{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93163,"rows_kept":93163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764201600870,0.7875,90530.0,90529.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201601064,0.0075,90509.0,90508.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764201601270,0.3875,90509.0,90508.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764201601476,0.38,90509.0,90500.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1764201602268,0.0075,90501.0,90500.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764201602471,0.45761455,90501.0,90500.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764201602768,0.45761455,90501.0,90500.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764201602963,0.45761455,90501.0,90496.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1764201603165,0.0075,90497.0,90496.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764201603380,0.3875,90497.0,90496.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764201604174,0.398553,90497.0,90496.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764201604479,0.398553,90497.0,90495.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764201604480,0.0075,90496.0,90495.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764201604682,0.4475,90496.0,90495.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764201605481,0.0165437,90491.0,90490.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764201605680,0.4265437,90491.0,90490.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764201606082,0.4265437,90491.0,90490.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764201606281,0.4265437,90491.0,90490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764201606783,0.4265437,90491.0,90490.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764201607884,0.01290705,90501.0,90500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764201608083,0.38290705,90501.0,90500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764201608286,0.38464705,90501.0,90500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764201611078,0.00011455,90501.0,90500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764201611272,0.0110482,90536.0,90513.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201611477,0.0328,90534.0,90513.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201611682,0.0110508,90516.0,90513.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201611875,0.0110503,90519.0,90513.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201612077,0.0328,90534.0,90513.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201612278,0.0110505,90518.0,90513.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201612890,0.0110501,90521.0,90513.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1764201613187,0.0110504,90519.0,90513.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1764201613688,0.0110503,90520.0,90513.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1764201613987,0.00186,90530.0,90529.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201614182,0.424769,90530.0,90529.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201614381,0.424769,90530.0,90522.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764201614382,0.0110498,90523.0,90522.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764201614574,0.4647698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201615877,0.2047698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201616073,0.2029098,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201616391,0.2047698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201617190,0.2647698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201617381,0.0147698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201617582,0.0347698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201618581,0.0329098,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201618785,0.0347698,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201619080,0.02,90523.0,90522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201619677,0.0020257,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201619884,0.2520257,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201620085,0.0548288,90531.0,90528.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764201620280,0.4248288,90531.0,90530.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201621891,0.0548305,90517.0,90516.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201622087,0.4848305,90517.0,90516.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201623293,0.2548305,90517.0,90516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201623491,0.0548305,90517.0,90516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201625790,0.0548305,90517.0,90516.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201626596,0.4748305,90517.0,90516.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201628088,0.04378,90517.0,90516.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201628393,0.04378,90517.0,90516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764201631386,0.04378,90517.0,90516.0,0.0682507]
["bitfinex-derivatives","BTCF0:USTF0",1764201631598,0.0549944,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201631793,0.4449944,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201632889,0.04378,90528.0,90527.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764201633094,0.04378,90528.0,90527.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201633494,0.0439457,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201633690,0.4139457,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201635094,0.4249944,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201635599,0.4139457,90532.0,90531.0,0.0551488]
["bitfinex-derivatives","BTCF0:USTF0",1764201635990,0.4249944,90532.0,90531.0,0.0551488]
["bitfinex-derivatives","BTCF0:USTF0",1764201638190,0.4249944,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201643103,0.4139457,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201643402,0.0001657,90532.0,90531.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764201643889,0.056168,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201644501,0.476168,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201645294,0.056168,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201645798,0.056168,90538.0,90537.0,0.0565481]
["bitfinex-derivatives","BTCF0:USTF0",1764201646395,0.056168,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201651112,0.04512,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201658199,0.056168,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201658708,0.04512,90538.0,90537.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201660719,0.0452857,90547.0,90546.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1764201661008,0.0001657,90547.0,90546.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1764201662607,0.04512,90557.0,90547.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764201662814,0.04512,90551.0,90550.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201663600,0.0561664,90551.0,90550.0,0.0565465]
["bitfinex-derivatives","BTCF0:USTF0",1764201664717,0.0701711,90560.0,90559.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201664917,0.2063311,90560.0,90559.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201665618,0.2192811,90560.0,90559.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764201666312,0.2192811,90560.0,90559.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764201666715,0.2063311,90560.0,90559.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764201667316,0.2063311,90560.0,90559.0,0.06877796]
["bitfinex-derivatives","BTCF0:USTF0",1764201668515,0.1834611,90560.0,90559.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764201668920,0.2049911,90560.0,90559.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764201669107,0.0001657,90560.0,90559.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1764201670115,0.0228257,90560.0,90559.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1764201670514,0.0563135,90575.0,90574.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201670717,0.04527,90575.0,90574.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201670912,0.0563125,90584.0,90582.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764201671119,0.0563125,90584.0,90583.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201671508,0.0563125,90584.0,90583.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764201672315,0.0563125,90584.0,90583.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764201672716,0.0563125,90584.0,90583.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1764201673523,0.04527,90584.0,90583.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1764201681825,0.47527,90584.0,90583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764201682127,0.0563135,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764201682320,0.4363135,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764201683924,0.4363135,90575.0,90574.0,0.00216561]
["bitfinex-derivatives","BTCF0:USTF0",1764201684327,0.4363135,90575.0,90574.0,0.00816561]
["bitfinex-derivatives","BTCF0:USTF0",1764201686733,0.05586,90560.0,90559.0,0.0555815]
["bitfinex-derivatives","BTCF0:USTF0",1764201687722,0.05586,90560.0,90559.0,0.0575815]
["bitfinex-derivatives","BTCF0:USTF0",1764201688022,0.05586,90560.0,90559.0,0.0655815]
["bitfinex-derivatives","BTCF0:USTF0",1764201688929,0.43586,90560.0,90559.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1764201689129,0.0563164,90551.0,90550.0,0.04470561]
["bitfinex-derivatives","BTCF0:USTF0",1764201689428,0.04527,90551.0,90550.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764201689631,0.05879,90535.0,90534.0,0.1834029]
["bitfinex-derivatives","BTCF0:USTF0",1764201689830,0.05879,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201690424,0.04527,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201690625,0.02266,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201690831,0.04527,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201691029,0.04527,90535.0,90534.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764201691030,0.014,90535.0,90534.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764201691239,0.08980739,90567.0,90534.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764201691240,0.0337055,90559.0,90558.0,0.0555855]
["bitfinex-derivatives","BTCF0:USTF0",1764201691531,0.0563155,90559.0,90558.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201692326,0.0563155,90559.0,90550.0,0.0555864]
["bitfinex-derivatives","BTCF0:USTF0",1764201692327,0.0563165,90551.0,90550.0,0.0555864]
["bitfinex-derivatives","BTCF0:USTF0",1764201692529,0.0563165,90551.0,90550.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201693135,0.0110449,90564.0,90550.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764201693136,0.06466972,90586.0,90585.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1764201694627,0.07166972,90586.0,90585.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1764201695228,0.01352,90570.0,90554.0,0.09337557]
["bitfinex-derivatives","BTCF0:USTF0",1764201695428,0.0110476,90541.0,90540.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201695632,0.1532859,90555.0,90546.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1764201695827,0.0110476,90541.0,90534.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201696029,0.0110484,90535.0,90534.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201697135,0.0190484,90535.0,90534.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201698043,0.0190484,90535.0,90534.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201698430,0.0110484,90535.0,90534.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201698630,0.0190484,90535.0,90534.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201698832,0.008,90535.0,90534.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201699535,0.009,90535.0,90534.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201699936,0.007,90535.0,90534.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201700339,0.006,90535.0,90534.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201700535,0.0110491,90529.0,90528.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1764201700733,0.0110518,90507.0,90504.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201700935,0.0110531,90496.0,90495.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201701841,0.01116172,90496.0,90495.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201702738,0.01116172,90496.0,90495.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201702935,0.00010862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201703441,0.00410862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201704444,0.00310862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201705540,0.00410862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201705945,0.00410862,90496.0,90495.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201706244,0.00010862,90496.0,90495.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201706551,0.00310862,90496.0,90495.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201709153,0.00310862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201709752,0.00210862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201709953,0.00010862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201710451,0.00110862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201711654,0.00210862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201712249,0.00110862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201712450,0.00210862,90496.0,90495.0,0.23850681]
["bitfinex-derivatives","BTCF0:USTF0",1764201715152,0.0001657,90505.0,90504.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201715348,0.0110496,90526.0,90512.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201715543,0.0110496,90526.0,90525.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764201715952,0.0110496,90526.0,90525.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1764201716458,0.0110496,90526.0,90525.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1764201716759,0.0110501,90521.0,90520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201718662,0.0140501,90521.0,90520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201722160,0.0110501,90521.0,90520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201722354,0.0130501,90521.0,90520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201722860,0.0140501,90521.0,90520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201723252,0.04573173,90521.0,90520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764201730365,0.04573173,90521.0,90520.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764201730662,0.011052,90505.0,90504.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764201730867,0.04273363,90505.0,90504.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764201731767,0.0110518,90507.0,90506.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201731969,0.0110514,90510.0,90504.0,0.18828681]
["bitfinex-derivatives","BTCF0:USTF0",1764201732168,0.0110514,90510.0,90509.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201732569,0.04230346,90510.0,90509.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201733068,0.03947349,90510.0,90509.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201733766,0.03947349,90510.0,90509.0,0.25005681]
["bitfinex-derivatives","BTCF0:USTF0",1764201735956,0.03947349,90510.0,90509.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1764201738666,0.03947349,90510.0,90509.0,0.25205681]
["bitfinex-derivatives","BTCF0:USTF0",1764201740361,0.03125206,90510.0,90509.0,0.25205681]
["bitfinex-derivatives","BTCF0:USTF0",1764201740562,0.0110512,90512.0,90511.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201740869,0.0001657,90514.0,90513.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201741069,0.03185513,90514.0,90513.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764201742067,0.03185513,90514.0,90513.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764201750366,0.03185513,90514.0,90513.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764201750580,0.03185513,90514.0,90513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764201753582,0.011053,90497.0,90482.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764201753771,0.03144258,90496.0,90482.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764201754172,0.011053,90497.0,90496.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764201755676,0.011053,90497.0,90496.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1764201756582,0.0110556,90476.0,90475.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764201756780,0.11017277,90525.0,90524.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201756970,0.0110475,90542.0,90524.0,0.06848795]
["bitfinex-derivatives","BTCF0:USTF0",1764201757170,0.0110494,90527.0,90526.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201757373,0.0569994,90527.0,90526.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201757573,0.04595,90527.0,90526.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201758289,0.04795,90527.0,90526.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201758474,0.002,90527.0,90526.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201761682,0.0130493,90527.0,90526.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201762783,0.0130493,90527.0,90517.0,0.0365657]
["bitfinex-derivatives","BTCF0:USTF0",1764201762784,0.04595,90518.0,90517.0,0.0365657]
["bitfinex-derivatives","BTCF0:USTF0",1764201762975,0.04595,90518.0,90517.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764201763175,0.04595,90518.0,90495.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764201763176,0.0570021,90504.0,90503.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201764484,0.0570021,90504.0,90503.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1764201764877,0.0580021,90504.0,90503.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201766176,0.0570021,90504.0,90503.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201766381,0.0338431,90496.0,90495.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201767880,0.0348431,90496.0,90495.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201768077,0.0348431,90496.0,90494.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201768078,0.04595,90495.0,90494.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201770181,0.04695,90495.0,90494.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201770384,0.04795,90495.0,90494.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201770987,0.04795,90495.0,90494.0,0.07258085]
["bitfinex-derivatives","BTCF0:USTF0",1764201774380,0.002,90495.0,90494.0,0.07258085]
["bitfinex-derivatives","BTCF0:USTF0",1764201775888,0.001,90495.0,90494.0,0.07258085]
["bitfinex-derivatives","BTCF0:USTF0",1764201776087,0.0591667,90513.0,90512.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764201776489,0.0591667,90513.0,90512.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1764201776688,0.0591667,90513.0,90512.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1764201776885,0.0591667,90513.0,90512.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764201777085,0.0601667,90513.0,90512.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764201777493,0.0621667,90513.0,90512.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764201778592,0.0611667,90513.0,90512.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764201778793,0.0591667,90513.0,90512.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764201778995,0.0611667,90513.0,90512.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764201782090,0.0611667,90513.0,90496.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764201782091,0.0709,90501.0,90500.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201782992,0.0819525,90501.0,90500.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764201783587,0.0819525,90501.0,90500.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764201787402,0.0001657,90513.0,90503.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764201787403,0.0110521,90504.0,90503.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1764201788209,0.0957921,90504.0,90503.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201791302,0.02469,90510.0,90494.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201791303,0.0957932,90495.0,90494.0,0.08166085]
["bitfinex-derivatives","BTCF0:USTF0",1764201791604,0.0957932,90495.0,90494.0,0.04147085]
["bitfinex-derivatives","BTCF0:USTF0",1764201791997,0.0957932,90495.0,90494.0,0.08166085]
["bitfinex-derivatives","BTCF0:USTF0",1764201794721,0.0967932,90495.0,90494.0,0.08166085]
["bitfinex-derivatives","BTCF0:USTF0",1764201795213,0.0957932,90495.0,90494.0,0.08166085]
["bitfinex-derivatives","BTCF0:USTF0",1764201795415,0.0967932,90495.0,90494.0,0.08166085]
["bitfinex-derivatives","BTCF0:USTF0",1764201797216,0.001,90495.0,90494.0,0.08166085]
["bitfinex-derivatives","BTCF0:USTF0",1764201797610,0.0110532,90496.0,90495.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201798914,0.011053,90498.0,90497.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201800320,0.095793,90498.0,90497.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201801315,0.08474,90510.0,90509.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201801520,0.0001657,90513.0,90512.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201802218,0.09579,90522.0,90521.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201802413,0.07253235,90522.0,90521.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201802606,0.03085235,90522.0,90521.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1764201803006,0.03085235,90522.0,90521.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764201803219,0.03085235,90522.0,90521.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764201803419,0.03085235,90522.0,90521.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764201804616,0.03385235,90522.0,90521.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764201805324,0.07553235,90522.0,90521.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764201806520,0.11859235,90522.0,90521.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764201808415,0.08474,90513.0,90512.0,0.0817157]
["bitfinex-derivatives","BTCF0:USTF0",1764201810625,0.08574,90513.0,90512.0,0.0817157]
["bitfinex-derivatives","BTCF0:USTF0",1764201813522,0.08474,90513.0,90512.0,0.0827157]
["bitfinex-derivatives","BTCF0:USTF0",1764201814019,0.08474,90513.0,90512.0,0.0817157]
["bitfinex-derivatives","BTCF0:USTF0",1764201814320,0.08474,90513.0,90512.0,0.0837157]
["bitfinex-derivatives","BTCF0:USTF0",1764201815225,0.0248557,90531.0,90517.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201815226,0.08474,90518.0,90517.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764201817225,0.08474,90518.0,90517.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1764201817926,0.04168,90518.0,90517.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1764201818117,0.07643,90524.0,90523.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764201818318,0.03701,90524.0,90523.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764201819616,0.07643,90524.0,90523.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764201820824,0.07643,90524.0,90523.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764201826823,0.0876445,90531.0,90530.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764201830526,0.0876445,90531.0,90530.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764201833528,0.0876445,90531.0,90530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764201833729,0.0765957,90531.0,90530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764201850947,0.0765957,90531.0,90519.0,0.09920867]
["bitfinex-derivatives","BTCF0:USTF0",1764201850948,0.0456302,90520.0,90519.0,0.09920867]
["bitfinex-derivatives","BTCF0:USTF0",1764201851151,0.0456302,90520.0,90514.0,0.09920867]
["bitfinex-derivatives","BTCF0:USTF0",1764201851152,0.1040608,90515.0,90514.0,0.09920867]
["bitfinex-derivatives","BTCF0:USTF0",1764201851353,0.081831,90513.0,90512.0,0.0358757]
["bitfinex-derivatives","BTCF0:USTF0",1764201851554,0.081831,90513.0,90512.0,0.0716057]
["bitfinex-derivatives","BTCF0:USTF0",1764201851942,0.03458,90515.0,90513.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764201852249,0.03458,90515.0,90514.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764201852644,0.03458,90515.0,90514.0,0.17078543]
["bitfinex-derivatives","BTCF0:USTF0",1764201853049,0.0818308,90515.0,90514.0,0.17078543]
["bitfinex-derivatives","BTCF0:USTF0",1764201853346,0.07078,90515.0,90514.0,0.17578543]
["bitfinex-derivatives","BTCF0:USTF0",1764201854752,0.07078,90515.0,90514.0,0.17178543]
["bitfinex-derivatives","BTCF0:USTF0",1764201855056,0.07078,90515.0,90514.0,0.17478543]
["bitfinex-derivatives","BTCF0:USTF0",1764201855356,0.07078,90515.0,90514.0,0.17178543]
["bitfinex-derivatives","BTCF0:USTF0",1764201855558,0.07078,90515.0,90514.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764201857254,0.07078,90515.0,90514.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764201857458,0.07078,90515.0,90514.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764201863460,0.07078,90515.0,90514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764201863661,0.07078,90515.0,90514.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1764201863959,0.07078,90515.0,90514.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764201864261,0.07078,90515.0,90514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764201864664,0.07078,90513.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764201864853,0.07078,90504.0,90503.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201865053,0.07078,90502.0,90501.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201865252,0.0818325,90501.0,90500.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201865665,0.09301,90500.0,90499.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201865963,0.07078,90496.0,90495.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201866164,0.07078,90491.0,90490.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201866364,0.0818338,90491.0,90490.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764201866757,0.02223,90492.0,90470.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201866758,0.07078,90471.0,90470.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201866953,0.07078,90469.0,90468.0,0.13506897]
["bitfinex-derivatives","BTCF0:USTF0",1764201867159,0.02223,90474.0,90464.0,0.13506897]
["bitfinex-derivatives","BTCF0:USTF0",1764201867160,0.07078,90465.0,90464.0,0.13506897]
["bitfinex-derivatives","BTCF0:USTF0",1764201867355,0.07078,90464.0,90463.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201867666,0.07078,90464.0,90463.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1764201867863,0.07078,90462.0,90461.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201868062,0.07078,90460.0,90459.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201868270,0.07078,90457.0,90456.0,0.09935897]
["bitfinex-derivatives","BTCF0:USTF0",1764201868563,0.07078,90457.0,90456.0,0.13506897]
["bitfinex-derivatives","BTCF0:USTF0",1764201868768,0.07078,90457.0,90456.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764201869365,0.07178,90457.0,90456.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1764201869761,0.07178,90457.0,90456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764201870267,0.09301,90447.0,90446.0,0.07171641]
["bitfinex-derivatives","BTCF0:USTF0",1764201870465,0.07078,90447.0,90446.0,0.07171641]
["bitfinex-derivatives","BTCF0:USTF0",1764201870661,0.09301,90447.0,90446.0,0.07171641]
["bitfinex-derivatives","BTCF0:USTF0",1764201871369,0.09301,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764201871569,0.09401,90447.0,90446.0,0.00827641]
["bitfinex-derivatives","BTCF0:USTF0",1764201871869,0.09401,90447.0,90446.0,0.00678261]
["bitfinex-derivatives","BTCF0:USTF0",1764201872065,0.09401,90447.0,90446.0,0.00878261]
["bitfinex-derivatives","BTCF0:USTF0",1764201872867,0.09401,90447.0,90446.0,0.00778261]
["bitfinex-derivatives","BTCF0:USTF0",1764201873164,0.09401,90447.0,90446.0,0.07922261]
["bitfinex-derivatives","BTCF0:USTF0",1764201874272,0.001,90447.0,90446.0,0.0864993]
["bitfinex-derivatives","BTCF0:USTF0",1764201874863,0.09401,90447.0,90446.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764201875368,0.09401,90447.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764201877970,0.09401,90447.0,90446.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1764201878373,0.09401,90447.0,90446.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764201879366,0.001,90447.0,90446.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764201880875,0.03564,90447.0,90446.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764201882279,0.06854,90447.0,90446.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764201882882,0.03564,90447.0,90446.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764201883073,0.001,90447.0,90446.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764201887180,0.02059,90456.0,90455.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1764201887181,0.0110581,90456.0,90455.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1764201887384,0.0110581,90456.0,90455.0,0.0662382]
["bitfinex-derivatives","BTCF0:USTF0",1764201887896,0.0456977,90459.0,90458.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764201888182,0.0456977,90459.0,90458.0,0.0662375]
["bitfinex-derivatives","BTCF0:USTF0",1764201888390,0.0785977,90459.0,90458.0,0.0662375]
["bitfinex-derivatives","BTCF0:USTF0",1764201889383,0.03464,90459.0,90458.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764201889596,0.03464,90459.0,90458.0,0.0662375]
["bitfinex-derivatives","BTCF0:USTF0",1764201889886,0.03464,90459.0,90458.0,0.0672375]
["bitfinex-derivatives","BTCF0:USTF0",1764201890085,0.03464,90459.0,90458.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1764201890478,0.06754,90459.0,90458.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1764201890880,0.0456973,90463.0,90461.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1764201891075,0.0456973,90463.0,90462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764201891281,0.06754,90463.0,90462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764201891687,0.03464,90463.0,90462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764201892782,0.03564,90463.0,90462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764201893686,0.06854,90463.0,90462.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764201894288,0.06854,90463.0,90462.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764201895181,0.06854,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764201895590,0.06854,90463.0,90462.0,0.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1764201895791,0.06854,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764201900795,0.06754,90449.0,90448.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764201901105,0.0785989,90449.0,90448.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764201902199,0.0795989,90449.0,90448.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1764201904588,0.0795989,90449.0,90448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764201904796,0.0786016,90427.0,90426.0,0.13907813]
["bitfinex-derivatives","BTCF0:USTF0",1764201904989,0.06754,90420.0,90419.0,0.20251813]
["bitfinex-derivatives","BTCF0:USTF0",1764201905289,0.06754,90420.0,90419.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1764201905701,0.06112,90418.0,90417.0,0.13907813]
["bitfinex-derivatives","BTCF0:USTF0",1764201905904,0.06112,90418.0,90417.0,0.16108813]
["bitfinex-derivatives","BTCF0:USTF0",1764201906098,0.06112,90418.0,90417.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764201906703,0.06112,90416.0,90415.0,0.16108813]
["bitfinex-derivatives","BTCF0:USTF0",1764201906899,0.06112,90416.0,90415.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764201907095,0.06112,90416.0,90415.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764201908299,0.08631,90412.0,90411.0,0.20253813]
["bitfinex-derivatives","BTCF0:USTF0",1764201908700,0.08631,90412.0,90411.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1764201909410,0.08731,90412.0,90411.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764201910099,0.0983734,90412.0,90411.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764201910600,0.08731,90412.0,90411.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764201910803,0.0983734,90412.0,90411.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764201912092,0.0983734,90412.0,90411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764201914203,0.0983734,90412.0,90411.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1764201914401,0.0983734,90412.0,90411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764201915106,0.0983734,90412.0,90411.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764201915408,0.0983734,90412.0,90411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764201919603,0.077924,90407.0,90401.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1764201920111,0.077924,90407.0,90406.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1764201920615,0.077924,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764201920803,0.077924,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764201921000,0.078924,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201921706,0.07903458,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201923507,0.06797058,90407.0,90406.0,0.06773653]
["bitfinex-derivatives","BTCF0:USTF0",1764201924518,0.06797058,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201928810,0.06797058,90407.0,90406.0,0.06773653]
["bitfinex-derivatives","BTCF0:USTF0",1764201929914,0.06797058,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201930708,0.07903458,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201936624,0.07903458,90407.0,90406.0,0.03600653]
["bitfinex-derivatives","BTCF0:USTF0",1764201936815,0.07903458,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201938214,0.06797058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201939018,0.06797058,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201947120,0.06797058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201948525,0.07903458,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201949930,0.06797058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201950320,0.00111058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201951929,0.00111058,90407.0,90406.0,0.14990125]
["bitfinex-derivatives","BTCF0:USTF0",1764201952327,0.03185058,90407.0,90406.0,0.14990125]
["bitfinex-derivatives","BTCF0:USTF0",1764201952721,0.00111058,90407.0,90406.0,0.14990125]
["bitfinex-derivatives","BTCF0:USTF0",1764201953227,0.03185058,90407.0,90406.0,0.14990125]
["bitfinex-derivatives","BTCF0:USTF0",1764201954425,0.06157058,90407.0,90406.0,0.12684125]
["bitfinex-derivatives","BTCF0:USTF0",1764201954730,0.06157058,90407.0,90406.0,0.14990125]
["bitfinex-derivatives","BTCF0:USTF0",1764201955328,0.06157058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201955523,0.03185058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201955721,0.00111058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201956824,0.06157058,90407.0,90406.0,0.05039653]
["bitfinex-derivatives","BTCF0:USTF0",1764201957433,0.07263458,90407.0,90406.0,0.00427653]
["bitfinex-derivatives","BTCF0:USTF0",1764201958539,0.07263458,90407.0,90406.0,0.10376121]
["bitfinex-derivatives","BTCF0:USTF0",1764201959337,0.07263458,90407.0,90406.0,0.12682121]
["bitfinex-derivatives","BTCF0:USTF0",1764201959541,0.07263458,90407.0,90406.0,0.16094531]
["bitfinex-derivatives","BTCF0:USTF0",1764201960535,0.07263458,90407.0,90406.0,0.14988121]
["bitfinex-derivatives","BTCF0:USTF0",1764201963834,0.07263458,90407.0,90406.0,0.12682121]
["bitfinex-derivatives","BTCF0:USTF0",1764201964133,0.07263458,90407.0,90406.0,0.14988121]
["bitfinex-derivatives","BTCF0:USTF0",1764201972943,0.07263458,90407.0,90406.0,0.02733653]
["bitfinex-derivatives","BTCF0:USTF0",1764201973747,0.05627,90407.0,90406.0,0.04044653]
["bitfinex-derivatives","BTCF0:USTF0",1764201974039,0.067334,90407.0,90406.0,0.04044653]
["bitfinex-derivatives","BTCF0:USTF0",1764201975639,0.05627,90407.0,90406.0,0.04044653]
["bitfinex-derivatives","BTCF0:USTF0",1764201975845,0.067334,90407.0,90406.0,0.04044653]
["bitfinex-derivatives","BTCF0:USTF0",1764201979841,0.038854,90407.0,90406.0,0.04044653]
["bitfinex-derivatives","BTCF0:USTF0",1764201980139,0.067334,90407.0,90406.0,0.04044653]
["bitfinex-derivatives","BTCF0:USTF0",1764201983950,0.067334,90407.0,90406.0,0.05151063]
["bitfinex-derivatives","BTCF0:USTF0",1764201984641,0.03479,90411.0,90410.0,0.0740937]
["bitfinex-derivatives","BTCF0:USTF0",1764201985249,0.06327,90411.0,90410.0,0.0740937]
["bitfinex-derivatives","BTCF0:USTF0",1764201985446,0.07589,90412.0,90410.0,0.0740937]
["bitfinex-derivatives","BTCF0:USTF0",1764201985646,0.01646,90430.0,90429.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764201985846,0.07273,90430.0,90429.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764201986652,0.05627,90430.0,90429.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764201987352,0.07673,90430.0,90429.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764201988237,0.06027,90430.0,90429.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764201988851,0.07673,90430.0,90429.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764201989051,0.07673,90430.0,90429.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764201989354,0.07673,90430.0,90429.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764201989648,0.07673,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764201990252,0.05627,90422.0,90421.0,0.0652923]
["bitfinex-derivatives","BTCF0:USTF0",1764201990848,0.0673322,90422.0,90421.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764201993055,0.0693322,90422.0,90421.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764201994850,0.05827,90422.0,90421.0,0.0662923]
["bitfinex-derivatives","BTCF0:USTF0",1764201995053,0.0693322,90422.0,90421.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764201997245,0.0693322,90422.0,90421.0,0.15463198]
["bitfinex-derivatives","BTCF0:USTF0",1764202000260,0.0693322,90422.0,90421.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764202001862,0.0693322,90422.0,90421.0,0.0662923]
["bitfinex-derivatives","BTCF0:USTF0",1764202002956,0.0693322,90422.0,90421.0,0.16569428]
["bitfinex-derivatives","BTCF0:USTF0",1764202003357,0.0693322,90422.0,90421.0,0.0662923]
["bitfinex-derivatives","BTCF0:USTF0",1764202003549,0.0693322,90422.0,90421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202003753,0.07522,90420.0,90419.0,0.00670787]
["bitfinex-derivatives","BTCF0:USTF0",1764202003957,0.02412,90415.0,90414.0,0.00670787]
["bitfinex-derivatives","BTCF0:USTF0",1764202004153,0.0351839,90408.0,90407.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1764202004361,0.0351839,90408.0,90407.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202005961,0.0361839,90408.0,90407.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202007167,0.01122879,90417.0,90416.0,0.0706229]
["bitfinex-derivatives","BTCF0:USTF0",1764202007168,0.00016589,90417.0,90416.0,0.0706229]
["bitfinex-derivatives","BTCF0:USTF0",1764202007572,0.1035,90438.0,90437.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202007756,0.1145602,90438.0,90437.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202007961,0.0761902,90438.0,90437.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202008258,0.0641302,90438.0,90437.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202008860,0.05307,90438.0,90437.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202009160,0.04101,90438.0,90437.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202009349,0.04101,90438.0,90437.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202009555,0.04701,90438.0,90437.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202009854,0.04101,90438.0,90437.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202010162,0.06813,90438.0,90437.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202011359,0.04401,90438.0,90437.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202011859,0.04401,90438.0,90437.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202012061,0.04401,90438.0,90437.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202014564,0.05607,90438.0,90437.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202014763,0.04401,90438.0,90437.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202015860,0.04401,90438.0,90437.0,0.07289678]
["bitfinex-derivatives","BTCF0:USTF0",1764202016063,0.02746,90446.0,90445.0,0.0706194]
["bitfinex-derivatives","BTCF0:USTF0",1764202016463,0.0667092,90446.0,90445.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202016768,0.02819,90446.0,90445.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202017171,0.01122509,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202017365,0.06902509,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202018358,0.00016589,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202018562,0.00416589,90447.0,90446.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202019069,0.00016589,90447.0,90446.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202019273,0.00216589,90447.0,90446.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202019774,0.00016589,90447.0,90446.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202020372,0.03289,90455.0,90454.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202020873,0.09069,90455.0,90454.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202021772,0.0598,90455.0,90454.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764202022165,0.0598,90455.0,90454.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764202023369,0.0598,90455.0,90454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202023572,0.0688601,90439.0,90438.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202023768,0.0688601,90439.0,90438.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764202023769,0.0578,90439.0,90438.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764202023977,0.02819,90439.0,90438.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764202024273,0.0110599,90441.0,90440.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202024467,0.0110596,90444.0,90441.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1764202024673,0.0688596,90444.0,90443.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202025062,0.0495992,90447.0,90444.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764202025267,0.0810092,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202025860,0.1124292,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202026172,0.0495992,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202026374,0.03854,90447.0,90446.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764202026768,0.0110567,90468.0,90451.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1764202026971,0.0110576,90460.0,90457.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1764202027162,0.0110576,90460.0,90459.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764202027872,0.0719876,90460.0,90459.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764202028464,0.0749876,90460.0,90459.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1764202028667,0.06093,90458.0,90457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202029164,0.06093,90452.0,90451.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764202029368,0.0719885,90452.0,90451.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1764202029568,0.0719885,90452.0,90451.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764202030365,0.0719889,90449.0,90448.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764202032080,0.0729889,90449.0,90448.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1764202033378,0.0729889,90449.0,90448.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1764202035180,0.0729889,90449.0,90448.0,0.03404589]
["bitfinex-derivatives","BTCF0:USTF0",1764202036781,0.0729889,90449.0,90448.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1764202037593,0.0729889,90449.0,90448.0,0.03404589]
["bitfinex-derivatives","BTCF0:USTF0",1764202038585,0.0729889,90449.0,90448.0,0.06670589]
["bitfinex-derivatives","BTCF0:USTF0",1764202042488,0.0729889,90449.0,90448.0,0.03404589]
["bitfinex-derivatives","BTCF0:USTF0",1764202042891,0.0729889,90449.0,90448.0,0.06670589]
["bitfinex-derivatives","BTCF0:USTF0",1764202043787,0.001,90449.0,90448.0,0.07776489]
["bitfinex-derivatives","BTCF0:USTF0",1764202048494,0.06193,90449.0,90448.0,0.07776489]
["bitfinex-derivatives","BTCF0:USTF0",1764202051294,0.06193,90449.0,90448.0,0.06670589]
["bitfinex-derivatives","BTCF0:USTF0",1764202053288,0.06193,90449.0,90448.0,0.03404589]
["bitfinex-derivatives","BTCF0:USTF0",1764202054790,0.06193,90449.0,90448.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1764202055196,0.06193,90449.0,90448.0,0.03404589]
["bitfinex-derivatives","BTCF0:USTF0",1764202055706,0.06193,90449.0,90437.0,0.09938259]
["bitfinex-derivatives","BTCF0:USTF0",1764202055707,0.0723602,90438.0,90437.0,0.09938259]
["bitfinex-derivatives","BTCF0:USTF0",1764202056000,0.0663913,90429.0,90428.0,0.09938259]
["bitfinex-derivatives","BTCF0:USTF0",1764202056388,0.0663913,90429.0,90418.0,0.29589072]
["bitfinex-derivatives","BTCF0:USTF0",1764202056389,0.0663926,90419.0,90418.0,0.29589072]
["bitfinex-derivatives","BTCF0:USTF0",1764202056586,0.0663926,90419.0,90418.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764202057597,0.0663926,90419.0,90418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764202057598,0.0673926,90419.0,90418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764202058498,0.0673926,90419.0,90418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764202060300,0.0673926,90419.0,90418.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1764202060690,0.0673926,90419.0,90418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764202061600,0.0663937,90410.0,90409.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764202062710,0.0673937,90410.0,90409.0,0.00516589]
["bitfinex-derivatives","BTCF0:USTF0",1764202064608,0.0673937,90410.0,90409.0,0.00416589]
["bitfinex-derivatives","BTCF0:USTF0",1764202065398,0.0673937,90410.0,90396.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764202065399,0.066394,90407.0,90396.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764202065598,0.0663952,90397.0,90396.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764202066807,0.0673952,90397.0,90396.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764202068201,0.0673952,90397.0,90396.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764202071603,0.0673952,90397.0,90396.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764202072204,0.0673952,90397.0,90396.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764202072913,0.0673952,90397.0,90396.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764202073312,0.0673952,90397.0,90396.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1764202074004,0.0673952,90397.0,90396.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764202077614,0.0673952,90397.0,90396.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764202083023,0.0673952,90397.0,90396.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764202083224,0.0673952,90397.0,90396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764202083524,0.0673952,90397.0,90396.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764202084129,0.0110673,90380.0,90379.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764202084322,0.0663973,90380.0,90379.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764202085722,0.0673973,90380.0,90379.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764202085918,0.0673973,90380.0,90379.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764202086623,0.0673973,90380.0,90379.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764202090829,0.0613378,90376.0,90375.0,0.0251313]
["bitfinex-derivatives","BTCF0:USTF0",1764202091025,0.0613378,90376.0,90375.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1764202091328,0.0613378,90376.0,90375.0,0.0656913]
["bitfinex-derivatives","BTCF0:USTF0",1764202091922,0.0613378,90376.0,90375.0,0.0676913]
["bitfinex-derivatives","BTCF0:USTF0",1764202092124,0.0623378,90376.0,90375.0,0.0676913]
["bitfinex-derivatives","BTCF0:USTF0",1764202092634,0.0623378,90376.0,90375.0,0.0666913]
["bitfinex-derivatives","BTCF0:USTF0",1764202092927,0.0120678,90376.0,90375.0,0.0666913]
["bitfinex-derivatives","BTCF0:USTF0",1764202096026,0.0372378,90376.0,90375.0,0.0666913]
["bitfinex-derivatives","BTCF0:USTF0",1764202096228,0.0623378,90376.0,90375.0,0.0666913]
["bitfinex-derivatives","BTCF0:USTF0",1764202098426,0.0623378,90376.0,90375.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1764202100235,0.09000776,90376.0,90375.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1764202100626,0.09200776,90376.0,90375.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1764202101229,0.09200776,90376.0,90375.0,0.0517713]
["bitfinex-derivatives","BTCF0:USTF0",1764202106336,0.0643378,90376.0,90375.0,0.0517713]
["bitfinex-derivatives","BTCF0:USTF0",1764202110240,0.0643378,90376.0,90375.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1764202110438,0.0643378,90376.0,90375.0,0.0261313]
["bitfinex-derivatives","BTCF0:USTF0",1764202111348,0.09202088,90376.0,90375.0,0.0261313]
["bitfinex-derivatives","BTCF0:USTF0",1764202111544,0.09202088,90376.0,90375.0,0.0011113]
["bitfinex-derivatives","BTCF0:USTF0",1764202111942,0.0613389,90367.0,90366.0,0.02529665]
["bitfinex-derivatives","BTCF0:USTF0",1764202112548,0.0613389,90367.0,90366.0,0.05093665]
["bitfinex-derivatives","BTCF0:USTF0",1764202113042,0.06143562,90367.0,90366.0,0.05093665]
["bitfinex-derivatives","BTCF0:USTF0",1764202113350,0.06243562,90367.0,90366.0,0.05093665]
["bitfinex-derivatives","BTCF0:USTF0",1764202114148,0.06243562,90367.0,90366.0,0.05193665]
["bitfinex-derivatives","BTCF0:USTF0",1764202121243,0.06243562,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764202122256,0.06243562,90367.0,90366.0,0.02374665]
["bitfinex-derivatives","BTCF0:USTF0",1764202122651,0.06243562,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764202122955,0.06443562,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764202124058,0.06443562,90367.0,90366.0,0.02374665]
["bitfinex-derivatives","BTCF0:USTF0",1764202124657,0.06443562,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764202124852,0.0537703,90356.0,90355.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764202125948,0.0547703,90356.0,90355.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764202127057,0.0120703,90356.0,90355.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764202127456,0.0120703,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202131461,0.0547703,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202131858,0.0548668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202132658,0.0121668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202134465,0.0335168,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202134660,0.0121668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202134857,0.0335168,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202136468,0.0121668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202137558,0.0548668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202139267,0.0335168,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202139468,0.0121668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202144664,0.0548668,90356.0,90355.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764202152072,0.0548668,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202152670,0.0548668,90356.0,90355.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764202153368,0.03136,90336.0,90335.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764202153668,0.02686895,90336.0,90335.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202153874,0.04254895,90336.0,90335.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202154580,0.04354895,90336.0,90335.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202155072,0.04354895,90336.0,90335.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202155966,0.04354895,90336.0,90335.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764202156271,0.04354895,90336.0,90335.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202156875,0.04354895,90336.0,90335.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764202157069,0.04254895,90336.0,90335.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764202157374,0.04554895,90336.0,90335.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764202160072,0.0424333,90331.0,90330.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202161272,0.0444333,90331.0,90330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202161575,0.0130733,90331.0,90330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202161962,0.0444333,90331.0,90330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202162162,0.04454539,90331.0,90330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202165179,0.02886539,90331.0,90330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202165377,0.01318539,90331.0,90330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202166270,0.00016599,90345.0,90344.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764202167377,0.00653,90378.0,90356.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202167378,0.0110702,90357.0,90356.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202168478,0.04338,90348.0,90347.0,0.02321599]
["bitfinex-derivatives","BTCF0:USTF0",1764202168679,0.02127,90348.0,90347.0,0.04468599]
["bitfinex-derivatives","BTCF0:USTF0",1764202168980,0.011071,90350.0,90349.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202169478,0.032341,90350.0,90349.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202170680,0.037341,90350.0,90349.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202171674,0.059451,90350.0,90349.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764202173282,0.04338,90348.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764202173881,0.04338,90348.0,90336.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764202173882,0.0544526,90337.0,90336.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764202174088,0.0544536,90329.0,90328.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202175675,0.0554536,90329.0,90328.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764202175869,0.0554536,90329.0,90328.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764202180282,0.0554536,90329.0,90328.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764202180588,0.0557053,90315.0,90314.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764202181381,0.0110753,90315.0,90314.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764202181890,0.0120753,90315.0,90314.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764202182093,0.0567053,90315.0,90314.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764202182388,0.0567053,90315.0,90314.0,0.06243552]
["bitfinex-derivatives","BTCF0:USTF0",1764202182989,0.001,90315.0,90314.0,0.06243552]
["bitfinex-derivatives","BTCF0:USTF0",1764202183491,0.001,90315.0,90314.0,0.06343552]
["bitfinex-derivatives","BTCF0:USTF0",1764202188892,0.04563,90315.0,90314.0,0.06343552]
["bitfinex-derivatives","BTCF0:USTF0",1764202196905,0.001,90315.0,90314.0,0.06343552]
["bitfinex-derivatives","BTCF0:USTF0",1764202197594,0.02359,90315.0,90314.0,0.06343552]
["bitfinex-derivatives","BTCF0:USTF0",1764202197794,0.04563,90315.0,90314.0,0.06343552]
["bitfinex-derivatives","BTCF0:USTF0",1764202200406,0.001,90315.0,90314.0,0.06343552]
["bitfinex-derivatives","BTCF0:USTF0",1764202203805,0.02936,90317.0,90316.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764202204303,0.005435,90318.0,90317.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764202205508,0.005435,90318.0,90317.0,0.04954552]
["bitfinex-derivatives","BTCF0:USTF0",1764202206611,0.006435,90318.0,90317.0,0.06162052]
["bitfinex-derivatives","BTCF0:USTF0",1764202206812,0.0444639,90326.0,90325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764202207414,0.0444639,90326.0,90325.0,0.05122552]
["bitfinex-derivatives","BTCF0:USTF0",1764202208102,0.00016599,90338.0,90325.0,0.05122552]
["bitfinex-derivatives","BTCF0:USTF0",1764202208103,0.0110736,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202208504,0.0110736,90329.0,90328.0,0.05050552]
["bitfinex-derivatives","BTCF0:USTF0",1764202209619,0.0586436,90329.0,90328.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202209812,0.0355436,90329.0,90328.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202210014,0.0130736,90329.0,90328.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202211516,0.002,90329.0,90328.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202212014,0.0268,90337.0,90336.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764202212210,0.01654684,90337.0,90336.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764202212513,2.83e-06,90338.0,90337.0,0.0554926]
["bitfinex-derivatives","BTCF0:USTF0",1764202212718,0.18433865,90350.0,90349.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202212905,0.07379556,90350.0,90349.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202213506,0.08486656,90350.0,90349.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202213708,0.08486656,90350.0,90349.0,0.05050552]
["bitfinex-derivatives","BTCF0:USTF0",1764202213916,0.09086656,90350.0,90349.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202214210,0.06776656,90350.0,90349.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202214410,0.007,90350.0,90349.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202215416,0.006,90350.0,90349.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202216008,0.002,90350.0,90349.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202216518,0.001,90350.0,90349.0,0.05050552]
["bitfinex-derivatives","BTCF0:USTF0",1764202216718,0.002,90350.0,90349.0,0.05150552]
["bitfinex-derivatives","BTCF0:USTF0",1764202216922,0.04757,90350.0,90349.0,0.00708552]
["bitfinex-derivatives","BTCF0:USTF0",1764202217118,0.04757,90350.0,90288.0,0.26395503]
["bitfinex-derivatives","BTCF0:USTF0",1764202217119,0.04557,90313.0,90306.0,0.13907813]
["bitfinex-derivatives","BTCF0:USTF0",1764202217624,0.04557,90313.0,90312.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1764202217818,0.04557,90313.0,90312.0,0.02311779]
["bitfinex-derivatives","BTCF0:USTF0",1764202218114,0.04557,90313.0,90312.0,0.04455779]
["bitfinex-derivatives","BTCF0:USTF0",1764202218518,0.001,90313.0,90312.0,0.04755779]
["bitfinex-derivatives","BTCF0:USTF0",1764202218712,0.001,90313.0,90312.0,0.0477238]
["bitfinex-derivatives","BTCF0:USTF0",1764202218912,0.04657,90313.0,90312.0,0.12727563]
["bitfinex-derivatives","BTCF0:USTF0",1764202219116,0.04657,90313.0,90312.0,0.0477238]
["bitfinex-derivatives","BTCF0:USTF0",1764202220724,0.04657,90313.0,90312.0,0.0487238]
["bitfinex-derivatives","BTCF0:USTF0",1764202221223,0.04657,90313.0,90307.0,0.07955183]
["bitfinex-derivatives","BTCF0:USTF0",1764202221224,0.0566461,90308.0,90307.0,0.07955183]
["bitfinex-derivatives","BTCF0:USTF0",1764202221411,0.04557,90305.0,90304.0,0.10253183]
["bitfinex-derivatives","BTCF0:USTF0",1764202221612,0.04557,90305.0,90304.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202222119,0.00112104,90313.0,90312.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764202222317,0.00112104,90313.0,90312.0,0.12395982]
["bitfinex-derivatives","BTCF0:USTF0",1764202222523,0.04569104,90313.0,90312.0,0.07953982]
["bitfinex-derivatives","BTCF0:USTF0",1764202222738,0.04557,90287.0,90256.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1764202223022,0.04557,90285.0,90284.0,0.17776453]
["bitfinex-derivatives","BTCF0:USTF0",1764202223330,0.02247,90285.0,90284.0,0.17218453]
["bitfinex-derivatives","BTCF0:USTF0",1764202223509,0.056649,90285.0,90284.0,0.17218453]
["bitfinex-derivatives","BTCF0:USTF0",1764202224122,0.011079,90285.0,90284.0,0.17218453]
["bitfinex-derivatives","BTCF0:USTF0",1764202224520,0.033549,90285.0,90284.0,0.17218453]
["bitfinex-derivatives","BTCF0:USTF0",1764202224821,0.011079,90285.0,90284.0,0.17218453]
["bitfinex-derivatives","BTCF0:USTF0",1764202225216,0.00011972,90286.0,90285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202226221,0.04568972,90286.0,90285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202226523,0.00511972,90286.0,90285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202227215,0.01124389,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202228522,0.01724389,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202228918,0.01124389,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202229127,0.01724389,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202230523,0.00016609,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202230826,0.04557,90320.0,90319.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202231917,0.0566458,90311.0,90310.0,0.04458609]
["bitfinex-derivatives","BTCF0:USTF0",1764202232123,0.0110758,90311.0,90310.0,0.04458609]
["bitfinex-derivatives","BTCF0:USTF0",1764202232317,0.0566458,90311.0,90310.0,0.04458609]
["bitfinex-derivatives","BTCF0:USTF0",1764202232722,0.0566458,90311.0,90297.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764202232723,0.0110785,90289.0,90288.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764202233616,0.0110778,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202235027,0.0150778,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202236627,0.0733578,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202241322,0.0150778,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202242029,0.004,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202242232,0.0150777,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202244326,0.0867377,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202245131,0.0150777,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202245330,0.0867377,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202246434,0.004,90295.0,90294.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764202248236,0.0110769,90302.0,90301.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764202249031,0.0110769,90302.0,90288.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1764202249032,0.0827385,90289.0,90288.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764202249734,0.0827385,90289.0,90288.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764202250035,0.03585,90289.0,90288.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764202250238,0.0110781,90292.0,90291.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764202250239,0.0469281,90292.0,90291.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764202250734,0.0827381,90292.0,90291.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764202251232,0.0837381,90292.0,90291.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764202255437,0.11783248,90292.0,90291.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764202269039,0.11783248,90292.0,90291.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1764202270238,0.11783248,90292.0,90291.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764202272846,0.0837381,90292.0,90291.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764202273449,0.0837381,90292.0,90291.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1764202273647,0.0837381,90292.0,90291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202273846,0.11243548,90292.0,90291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202274054,0.11243548,90292.0,90284.0,0.12776453]
["bitfinex-derivatives","BTCF0:USTF0",1764202274055,0.0785389,90285.0,90284.0,0.12776453]
["bitfinex-derivatives","BTCF0:USTF0",1764202274244,0.0785402,90275.0,90261.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764202275343,0.0795402,90275.0,90274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764202275648,0.0795402,90275.0,90274.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1764202276552,0.0795402,90275.0,90274.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764202282451,0.0469002,90275.0,90274.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764202282953,0.001,90275.0,90274.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764202283152,0.01124519,90284.0,90283.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764202283354,0.00016609,90284.0,90283.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764202284246,0.00016609,90284.0,90283.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764202284453,0.0785373,90299.0,90298.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764202284648,0.0110769,90302.0,90301.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764202284855,0.0785351,90316.0,90315.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764202285048,0.0785351,90316.0,90293.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1764202285049,0.0785366,90305.0,90304.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764202285652,0.06746,90305.0,90304.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764202287249,0.06846,90305.0,90304.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764202287450,0.00016609,90314.0,90313.0,0.0378355]
["bitfinex-derivatives","BTCF0:USTF0",1764202287644,0.00016609,90314.0,90313.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202288448,0.0110733,90331.0,90325.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202288652,0.02101,90335.0,90325.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202289055,0.0320829,90335.0,90325.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202289251,0.0110731,90333.0,90325.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202289954,0.0110734,90331.0,90325.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202290156,0.0110737,90328.0,90325.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764202290347,0.0110737,90328.0,90325.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764202290553,0.00327678,90326.0,90325.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764202290948,0.00127678,90326.0,90325.0,0.038834]
["bitfinex-derivatives","BTCF0:USTF0",1764202304081,0.0110712,90348.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202304272,0.03624,90348.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202304470,0.02101,90349.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202304872,0.05725,90349.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202305273,0.0683212,90349.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202305474,0.05725,90349.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202305676,0.03724,90348.0,90347.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764202306071,0.08126,90348.0,90347.0,0.0120712]
["bitfinex-derivatives","BTCF0:USTF0",1764202306470,0.08026,90348.0,90347.0,0.0120712]
["bitfinex-derivatives","BTCF0:USTF0",1764202306674,0.07526,90348.0,90347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202307069,0.0110713,90347.0,90344.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764202307275,0.0863313,90347.0,90344.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764202307676,0.07526,90347.0,90344.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764202308484,0.0863314,90347.0,90344.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764202309078,0.07526,90347.0,90344.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764202309279,0.07626,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202309686,0.001,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202310284,0.0873314,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202310684,0.07626,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202311278,0.0873314,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202311686,0.07626,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202312894,0.0873314,90347.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202313091,0.07526,90345.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202314396,0.07626,90345.0,90344.0,0.0120716]
["bitfinex-derivatives","BTCF0:USTF0",1764202316701,0.07626,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202319094,0.10434152,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202321704,0.10434152,90345.0,90339.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764202321705,0.0863322,90340.0,90339.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764202322006,0.07526,90326.0,90325.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764202322195,0.07526,90323.0,90322.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1764202323799,0.07526,90323.0,90322.0,0.0070743]
["bitfinex-derivatives","BTCF0:USTF0",1764202324904,0.07626,90323.0,90322.0,0.0120743]
["bitfinex-derivatives","BTCF0:USTF0",1764202325603,0.07626,90323.0,90322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202332807,0.07626,90323.0,90322.0,0.0120744]
["bitfinex-derivatives","BTCF0:USTF0",1764202333008,0.0873343,90323.0,90322.0,0.0120744]
["bitfinex-derivatives","BTCF0:USTF0",1764202335307,0.0873343,90323.0,90322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202340716,0.07626,90323.0,90322.0,0.0120744]
["bitfinex-derivatives","BTCF0:USTF0",1764202347719,0.07626,90323.0,90315.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764202347720,0.0357166,90304.0,90303.0,0.13954207]
["bitfinex-derivatives","BTCF0:USTF0",1764202347920,0.0110782,90291.0,90290.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1764202348117,0.0110782,90291.0,90290.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764202348620,0.0110782,90291.0,90290.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764202350136,0.0120782,90291.0,90290.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764202350740,0.0120782,90291.0,90290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764202353735,0.001,90291.0,90290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764202354637,0.001,90291.0,90290.0,0.1041683]
["bitfinex-derivatives","BTCF0:USTF0",1764202355336,0.001,90291.0,90290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764202356533,0.001,90291.0,90290.0,0.1041683]
["bitfinex-derivatives","BTCF0:USTF0",1764202356731,0.00016609,90300.0,90299.0,0.0932772]
["bitfinex-derivatives","BTCF0:USTF0",1764202357123,0.0110764,90306.0,90305.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764202358438,0.0150764,90306.0,90305.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764202359131,0.004,90306.0,90305.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764202359735,0.0110763,90307.0,90305.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764202359936,0.002,90306.0,90305.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764202360632,0.00016609,90315.0,90314.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764202360835,0.00016609,90315.0,90314.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764202361338,0.0110761,90308.0,90305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202362646,0.0110761,90308.0,90286.0,0.0258169]
["bitfinex-derivatives","BTCF0:USTF0",1764202362647,0.0110775,90297.0,90296.0,0.08236609]
["bitfinex-derivatives","BTCF0:USTF0",1764202363935,0.0120775,90297.0,90296.0,0.08336609]
["bitfinex-derivatives","BTCF0:USTF0",1764202364928,0.0120775,90297.0,90296.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1764202365940,0.0120775,90297.0,90296.0,0.04161609]
["bitfinex-derivatives","BTCF0:USTF0",1764202366943,0.0120775,90297.0,90296.0,0.08336609]
["bitfinex-derivatives","BTCF0:USTF0",1764202370444,0.001,90297.0,90296.0,0.08336609]
["bitfinex-derivatives","BTCF0:USTF0",1764202371841,0.01124139,90315.0,90314.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764202372944,0.01224139,90315.0,90314.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764202373145,0.01224139,90315.0,90314.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202373342,0.01724139,90315.0,90314.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202374441,0.01624139,90315.0,90314.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202374945,0.01124139,90315.0,90314.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764202375145,0.01424139,90315.0,90314.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202376354,0.03424139,90315.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202376540,0.011077,90301.0,90300.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1764202376742,0.011077,90301.0,90300.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764202377051,0.04160448,90301.0,90300.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764202378138,0.04260448,90301.0,90300.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1764202378850,0.04260448,90301.0,90300.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202379053,0.04160448,90301.0,90300.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764202379257,0.04360448,90301.0,90300.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202379947,0.04360448,90301.0,90300.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1764202380145,0.04360448,90301.0,90300.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1764202380853,0.04360448,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202381749,0.0110775,90297.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764202381950,0.0110775,90297.0,90265.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764202381951,0.0110818,90262.0,90261.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764202382155,0.011083,90252.0,90251.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764202382450,0.0110836,90247.0,90237.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1764202382652,0.0110847,90238.0,90237.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1764202383045,0.00010616,90238.0,90237.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764202384351,0.00010616,90238.0,90237.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1764202385258,0.00110616,90238.0,90237.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764202387750,0.00016618,90247.0,90237.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764202387751,0.00016618,90247.0,90246.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202388852,0.00116618,90247.0,90246.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764202389761,0.02738618,90247.0,90246.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764202390264,0.02738618,90247.0,90246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764202390955,0.02738618,90247.0,90226.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1764202390956,0.1109,90228.0,90168.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1764202391148,0.00999999,90180.0,90175.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764202391347,0.0110917,90182.0,90181.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764202391547,0.1772,90199.0,90189.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764202391752,0.0110904,90192.0,90191.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202392153,0.0110904,90192.0,90191.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202393052,0.04334456,90192.0,90191.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202393556,0.04434456,90192.0,90191.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202394059,0.0120904,90192.0,90191.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202394661,0.0180904,90192.0,90191.0,0.11203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202395660,0.01455179,90192.0,90191.0,0.11203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202400366,0.007,90192.0,90191.0,0.11203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202402060,0.0110902,90194.0,90193.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202402363,2e-07,90194.0,90193.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202402569,3e-07,90195.0,90194.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202402770,3e-07,90195.0,90194.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202402771,0.0110904,90195.0,90194.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202403355,0.0110904,90195.0,90194.0,0.06103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202404166,0.0160904,90195.0,90194.0,0.06203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202404763,0.0170904,90195.0,90194.0,0.06203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202406672,0.04931805,90195.0,90194.0,0.06203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202408178,0.03822795,90195.0,90194.0,0.06203713]
["bitfinex-derivatives","BTCF0:USTF0",1764202409672,0.00999999,90200.0,90199.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202409878,0.00016629,90201.0,90200.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764202410171,0.00016629,90201.0,90200.0,0.14131713]
["bitfinex-derivatives","BTCF0:USTF0",1764202411476,0.00116629,90201.0,90200.0,0.14231713]
["bitfinex-derivatives","BTCF0:USTF0",1764202411975,0.0110888,90205.0,90200.0,0.14231713]
["bitfinex-derivatives","BTCF0:USTF0",1764202412171,0.25464764,90210.0,90209.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202412374,0.09049106,90214.0,90213.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764202412576,0.0110877,90214.0,90213.0,0.11103713]
["bitfinex-derivatives","BTCF0:USTF0",1764202413578,0.0110873,90217.0,90216.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764202413776,0.0616473,90217.0,90216.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764202413980,0.1109873,90217.0,90216.0,0.14131713]
["bitfinex-derivatives","BTCF0:USTF0",1764202414582,0.0110873,90217.0,90216.0,0.14131713]
["bitfinex-derivatives","BTCF0:USTF0",1764202415981,0.0110873,90217.0,90216.0,0.14331713]
["bitfinex-derivatives","BTCF0:USTF0",1764202420072,0.07940336,90219.0,90218.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764202420272,0.01125289,90223.0,90222.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202421279,0.00016629,90223.0,90222.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202421882,0.03092949,90223.0,90222.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202422481,0.08461949,90223.0,90222.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202422685,0.03092949,90223.0,90222.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202422880,3.09e-06,90233.0,90232.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1764202423083,0.1183146,90239.0,90238.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764202423278,0.1183146,90239.0,90238.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202425585,0.1183146,90239.0,90238.0,0.12483713]
["bitfinex-derivatives","BTCF0:USTF0",1764202427590,0.1183146,90239.0,90238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202428692,0.1527257,90230.0,90229.0,0.11172629]
["bitfinex-derivatives","BTCF0:USTF0",1764202429083,0.1527257,90230.0,90229.0,0.12200342]
["bitfinex-derivatives","BTCF0:USTF0",1764202429282,0.1527257,90230.0,90229.0,0.06684342]
["bitfinex-derivatives","BTCF0:USTF0",1764202429989,0.1537257,90230.0,90229.0,0.07084342]
["bitfinex-derivatives","BTCF0:USTF0",1764202431290,0.1537257,90230.0,90229.0,0.12600342]
["bitfinex-derivatives","BTCF0:USTF0",1764202432891,0.001,90230.0,90229.0,0.13708922]
["bitfinex-derivatives","BTCF0:USTF0",1764202433097,0.001,90230.0,90229.0,0.12600342]
["bitfinex-derivatives","BTCF0:USTF0",1764202435900,0.00999999,90240.0,90239.0,0.1226446]
["bitfinex-derivatives","BTCF0:USTF0",1764202436088,0.00016629,90248.0,90247.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764202436295,0.00016629,90248.0,90247.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202438101,0.00116629,90248.0,90247.0,0.12583713]
["bitfinex-derivatives","BTCF0:USTF0",1764202438486,0.00016629,90248.0,90247.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202438690,0.00116629,90248.0,90247.0,0.12783713]
["bitfinex-derivatives","BTCF0:USTF0",1764202441402,0.10839629,90248.0,90247.0,0.12783713]
["bitfinex-derivatives","BTCF0:USTF0",1764202442598,0.00116629,90248.0,90247.0,0.12783713]
["bitfinex-derivatives","BTCF0:USTF0",1764202443602,0.22398538,90260.0,90259.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764202443803,0.1183101,90277.0,90276.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764202444000,0.1183101,90277.0,90276.0,0.01027713]
["bitfinex-derivatives","BTCF0:USTF0",1764202444001,0.14588359,90277.0,90276.0,0.01027713]
["bitfinex-derivatives","BTCF0:USTF0",1764202445000,0.14588359,90277.0,90276.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202445201,0.1213101,90277.0,90276.0,0.12183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202445503,0.1213101,90277.0,90276.0,0.07183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202446004,0.1223101,90277.0,90276.0,0.07183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202446202,0.11123,90277.0,90276.0,0.07183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202446601,0.11023,90277.0,90276.0,0.07183713]
["bitfinex-derivatives","BTCF0:USTF0",1764202446800,0.10652,90268.0,90267.0,0.05215619]
["bitfinex-derivatives","BTCF0:USTF0",1764202447107,0.10652,90268.0,90267.0,0.10595619]
["bitfinex-derivatives","BTCF0:USTF0",1764202447406,0.21290328,90280.0,90267.0,0.10595619]
["bitfinex-derivatives","BTCF0:USTF0",1764202447407,0.00999999,90290.0,90285.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764202447595,0.03257,90288.0,90267.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764202447791,0.31105329,90277.0,90276.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764202447998,0.10815,90277.0,90276.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764202448594,0.10815,90285.0,90284.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764202450096,0.10815,90285.0,90284.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764202450698,0.10815,90285.0,90284.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764202451895,0.10815,90285.0,90284.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764202452202,0.10815,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764202452806,0.10815,90285.0,90284.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764202453202,0.10815,90285.0,90284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764202455108,0.00044309,90286.0,90280.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764202455109,0.1192295,90281.0,90280.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764202455307,0.1192295,90281.0,90280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1764202456405,0.1192295,90281.0,90280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1764202457816,0.1192295,90281.0,90280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202458712,0.1192295,90281.0,90280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764202458913,0.10815,90281.0,90280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764202459213,0.10815,90281.0,90280.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764202459806,0.10815,90281.0,90280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764202460318,0.10815,90281.0,90280.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764202461111,0.10815,90281.0,90280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764202462013,0.10815,90281.0,90280.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764202462408,0.10815,90281.0,90280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764202462816,0.10815,90281.0,90280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202464014,0.10815,90281.0,90280.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764202464511,0.10815,90281.0,90280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202466715,0.119231,90268.0,90267.0,0.10893619]
["bitfinex-derivatives","BTCF0:USTF0",1764202467513,0.119231,90268.0,90267.0,0.05426619]
["bitfinex-derivatives","BTCF0:USTF0",1764202467909,0.119231,90268.0,90267.0,0.05526619]
["bitfinex-derivatives","BTCF0:USTF0",1764202468110,0.119231,90268.0,90267.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1764202468312,0.119231,90268.0,90267.0,0.00516619]
["bitfinex-derivatives","BTCF0:USTF0",1764202468619,0.119231,90268.0,90251.0,0.01122308]
["bitfinex-derivatives","BTCF0:USTF0",1764202468620,0.08777,90252.0,90251.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764202468913,0.14072,90252.0,90251.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764202469622,0.14072,90252.0,90251.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764202470418,0.14072,90252.0,90251.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764202470919,0.14172,90252.0,90251.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1764202471423,0.14072,90252.0,90251.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764202476126,0.14072,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764202482323,0.151803,90252.0,90251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764202487428,0.151803,90252.0,90199.0,0.13921035]
["bitfinex-derivatives","BTCF0:USTF0",1764202487429,0.148977,90220.0,90219.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202487631,0.13789,90220.0,90219.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202488524,0.13789,90220.0,90219.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764202488726,0.13889,90220.0,90219.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1764202489934,0.13789,90220.0,90219.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764202490135,0.13889,90220.0,90219.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1764202490432,0.13889,90220.0,90219.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202495026,0.1499769,90220.0,90219.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202497633,0.13889,90220.0,90219.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202500535,0.001,90220.0,90219.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202501630,0.00016619,90229.0,90228.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202502238,0.0836619,90180.0,90162.0,0.25687503]
["bitfinex-derivatives","BTCF0:USTF0",1764202502537,0.04838,90167.0,90162.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764202502732,0.04838,90167.0,90166.0,0.10121727]
["bitfinex-derivatives","BTCF0:USTF0",1764202503035,0.17223898,90180.0,90179.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202503036,0.0110919,90180.0,90179.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202503338,0.04026874,90180.0,90179.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764202503531,0.04026874,90180.0,90179.0,0.12328149]
["bitfinex-derivatives","BTCF0:USTF0",1764202503737,0.06058197,90180.0,90179.0,0.12328149]
["bitfinex-derivatives","BTCF0:USTF0",1764202503939,0.05958197,90180.0,90179.0,0.12328149]
["bitfinex-derivatives","BTCF0:USTF0",1764202505527,0.06258197,90180.0,90179.0,0.12428149]
["bitfinex-derivatives","BTCF0:USTF0",1764202509235,0.00311007,90180.0,90179.0,0.12428149]
["bitfinex-derivatives","BTCF0:USTF0",1764202509431,0.0110894,90200.0,90199.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764202509635,0.00999999,90210.0,90198.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764202509636,0.0110892,90202.0,90198.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764202509940,0.0110887,90206.0,90205.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764202510341,0.0110887,90206.0,90205.0,0.14538149]
["bitfinex-derivatives","BTCF0:USTF0",1764202510729,0.0110887,90206.0,90192.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1764202510730,0.05328,90167.0,90153.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764202510928,0.05328,90167.0,90162.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764202511130,0.05328,90167.0,90166.0,0.12331727]
["bitfinex-derivatives","BTCF0:USTF0",1764202511845,0.05328,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764202512845,0.05328,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1764202513035,0.0841778,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1764202513229,0.0861778,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764202514245,0.0861778,90167.0,90166.0,0.12331727]
["bitfinex-derivatives","BTCF0:USTF0",1764202514440,0.02864,90167.0,90166.0,0.12331727]
["bitfinex-derivatives","BTCF0:USTF0",1764202515536,0.05528,90167.0,90166.0,0.12331727]
["bitfinex-derivatives","BTCF0:USTF0",1764202515741,0.05328,90167.0,90166.0,0.12331727]
["bitfinex-derivatives","BTCF0:USTF0",1764202515945,0.05328,90167.0,90166.0,0.12431727]
["bitfinex-derivatives","BTCF0:USTF0",1764202516444,0.08417409,90167.0,90166.0,0.12431727]
["bitfinex-derivatives","BTCF0:USTF0",1764202519746,0.05753409,90167.0,90166.0,0.12431727]
["bitfinex-derivatives","BTCF0:USTF0",1764202519951,0.03089409,90167.0,90166.0,0.12431727]
["bitfinex-derivatives","BTCF0:USTF0",1764202520250,0.0110927,90174.0,90173.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764202520744,0.04201338,90174.0,90173.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764202521539,0.07065338,90174.0,90173.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764202522149,0.0643735,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764202522346,0.09529418,90167.0,90166.0,0.05976727]
["bitfinex-derivatives","BTCF0:USTF0",1764202523641,0.09529418,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764202524445,0.09629418,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764202525438,0.09529418,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1764202525644,0.02536,90145.0,90144.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202525848,0.31728578,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202526049,0.0929266,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202527154,0.09292332,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202527346,0.09292332,90154.0,90153.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764202527543,0.09392332,90154.0,90153.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1764202527754,0.09392332,90154.0,90153.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764202528248,0.09392332,90154.0,90153.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1764202528654,0.09392332,90154.0,90153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764202529760,0.09392332,90154.0,90153.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1764202529761,0.03210812,90154.0,90153.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1764202530057,0.03210812,90154.0,90153.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764202530556,0.12402,90137.0,90136.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202530760,0.0621,90145.0,90144.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202530955,0.1627372,90154.0,90149.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764202531157,0.2867572,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202531459,0.31776021,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202531650,0.15518939,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202531847,0.03116939,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202532357,0.09326939,90154.0,90153.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1764202532551,0.15518939,90154.0,90153.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1764202532758,0.03116939,90154.0,90153.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1764202535659,0.03116939,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202535660,0.15065939,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202536461,0.15065939,90154.0,90153.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764202538963,0.15065939,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202539963,0.11663,90137.0,90136.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764202540169,0.14763301,90137.0,90136.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1764202540374,0.14763301,90137.0,90136.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764202540570,0.14763301,90137.0,90136.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1764202541066,0.14863301,90137.0,90136.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1764202541262,0.03200301,90137.0,90136.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1764202541562,0.03300301,90137.0,90136.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1764202542064,0.03100301,90137.0,90136.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1764202542268,0.03300301,90137.0,90136.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764202542670,0.03300301,90137.0,90136.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1764202542970,0.03963,90144.0,90143.0,0.1289564]
["bitfinex-derivatives","BTCF0:USTF0",1764202543971,0.20328316,90150.0,90149.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1764202544169,0.00016638,90154.0,90153.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1764202545471,0.00216638,90154.0,90153.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202546972,0.06140638,90154.0,90153.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202547168,0.00216638,90154.0,90153.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202550873,0.11879638,90154.0,90153.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202551079,0.11879638,90154.0,90153.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764202553473,0.00216638,90154.0,90153.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764202554880,0.13842362,90179.0,90153.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764202555072,0.11663,90186.0,90184.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764202555277,0.11663,90186.0,90185.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1764202555579,0.31420592,90195.0,90194.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1764202555778,0.15164,90195.0,90194.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1764202555982,0.15164,90195.0,90194.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1764202556683,0.15264,90195.0,90194.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764202558082,0.001,90195.0,90194.0,0.0799501]
["bitfinex-derivatives","BTCF0:USTF0",1764202560185,0.001,90195.0,90194.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764202561380,0.11763,90195.0,90194.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764202561685,0.11763,90195.0,90194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202561987,0.11763,90195.0,90194.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202562196,0.001,90195.0,90194.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202564085,0.06024,90195.0,90194.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202564482,0.11763,90195.0,90194.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202567387,0.001,90195.0,90194.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764202567778,0.0110892,90202.0,90201.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764202568793,0.1354792,90202.0,90201.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764202569490,0.1374792,90202.0,90201.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764202569690,0.002,90202.0,90201.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764202570790,0.002,90202.0,90201.0,0.1350293]
["bitfinex-derivatives","BTCF0:USTF0",1764202572500,0.002,90202.0,90201.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764202574287,0.12639,90202.0,90201.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764202574495,0.12639,90202.0,90201.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764202575500,0.12639,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202578099,0.12639,90202.0,90201.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764202579896,0.002,90202.0,90201.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764202580492,0.00016638,90204.0,90203.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764202581006,0.0110868,90222.0,90221.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1764202581396,0.0740768,90222.0,90221.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1764202581594,0.1354768,90222.0,90221.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1764202582402,0.1414768,90222.0,90221.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764202583207,0.16942095,90222.0,90221.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764202583903,0.1424768,90222.0,90221.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764202584408,0.170446,90222.0,90221.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764202587003,0.006,90222.0,90221.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764202587199,0.0372,90225.0,90222.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1764202587800,0.10019,90225.0,90222.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1764202588408,0.1354764,90224.0,90223.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764202589296,0.1354764,90224.0,90222.0,0.0140866]
["bitfinex-derivatives","BTCF0:USTF0",1764202590100,0.011086,90228.0,90227.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764202590301,0.074076,90228.0,90227.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764202590506,0.135476,90228.0,90227.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764202591507,0.135476,90228.0,90227.0,0.0130858]
["bitfinex-derivatives","BTCF0:USTF0",1764202592298,0.00016628,90231.0,90229.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764202592702,0.06315628,90231.0,90229.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764202592915,0.07424188,90231.0,90229.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764202593606,0.13564188,90231.0,90229.0,0.0120858]
["bitfinex-derivatives","BTCF0:USTF0",1764202595312,0.00016628,90231.0,90229.0,0.0120858]
["bitfinex-derivatives","BTCF0:USTF0",1764202597608,0.11723,90213.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764202599713,0.11823,90213.0,90212.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1764202612635,0.1293178,90213.0,90212.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1764202619243,0.11823,90213.0,90212.0,0.01425418]
["bitfinex-derivatives","BTCF0:USTF0",1764202619441,0.001,90213.0,90212.0,0.01425418]
["bitfinex-derivatives","BTCF0:USTF0",1764202619835,0.11823,90213.0,90212.0,0.01425418]
["bitfinex-derivatives","BTCF0:USTF0",1764202620236,0.11803058,90213.0,90212.0,0.01425418]
["bitfinex-derivatives","BTCF0:USTF0",1764202620438,0.11803058,90213.0,90212.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1764202630135,0.11803058,90213.0,90198.0,0.01013447]
["bitfinex-derivatives","BTCF0:USTF0",1764202630136,0.1183992,90202.0,90201.0,0.09949493]
["bitfinex-derivatives","BTCF0:USTF0",1764202630339,0.1183992,90202.0,90192.0,0.13929291]
["bitfinex-derivatives","BTCF0:USTF0",1764202630340,0.1516196,90198.0,90197.0,0.01503493]
["bitfinex-derivatives","BTCF0:USTF0",1764202630540,0.1516196,90198.0,90190.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764202630541,0.1184006,90191.0,90190.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764202630839,0.1184006,90191.0,90190.0,0.0624906]
["bitfinex-derivatives","BTCF0:USTF0",1764202631142,0.1184006,90191.0,90190.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764202631837,0.0110911,90188.0,90187.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1764202632038,0.1184011,90188.0,90187.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1764202632544,0.10731,90188.0,90181.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764202632743,0.1184015,90185.0,90184.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764202633046,0.10731,90185.0,90184.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764202633835,0.10731,90185.0,90184.0,0.0624913]
["bitfinex-derivatives","BTCF0:USTF0",1764202634239,0.10731,90185.0,90184.0,0.1161113]
["bitfinex-derivatives","BTCF0:USTF0",1764202634836,0.10831,90185.0,90184.0,0.1181113]
["bitfinex-derivatives","BTCF0:USTF0",1764202635848,0.10831,90185.0,90184.0,0.1191113]
["bitfinex-derivatives","BTCF0:USTF0",1764202636152,0.10831,90185.0,90184.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1764202636942,0.05698,90185.0,90184.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1764202637140,0.10831,90185.0,90184.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1764202648061,0.1194012,90185.0,90184.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1764202648760,0.1194012,90185.0,90184.0,0.0664913]
["bitfinex-derivatives","BTCF0:USTF0",1764202649173,0.1194012,90185.0,90184.0,0.0150913]
["bitfinex-derivatives","BTCF0:USTF0",1764202650650,0.10831,90185.0,90184.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1764202651247,0.1184016,90182.0,90181.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764202651553,0.14053,90174.0,90173.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1764202652751,0.14153,90174.0,90173.0,0.0160927]
["bitfinex-derivatives","BTCF0:USTF0",1764202652954,0.14153,90174.0,90173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764202653658,0.14153,90174.0,90173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764202653960,0.14153,90174.0,90173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202654259,0.1184035,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764202654761,0.14053,90156.0,90155.0,0.09956773]
["bitfinex-derivatives","BTCF0:USTF0",1764202654949,0.14053,90156.0,90148.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1764202654950,0.10731,90154.0,90153.0,0.16206293]
["bitfinex-derivatives","BTCF0:USTF0",1764202655151,0.10731,90154.0,90153.0,0.1161152]
["bitfinex-derivatives","BTCF0:USTF0",1764202656757,0.10731,90154.0,90153.0,0.1171152]
["bitfinex-derivatives","BTCF0:USTF0",1764202656960,0.10731,90154.0,90153.0,0.0120952]
["bitfinex-derivatives","BTCF0:USTF0",1764202657163,0.10831,90154.0,90153.0,0.0170952]
["bitfinex-derivatives","BTCF0:USTF0",1764202659266,0.10831,90154.0,90153.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1764202660662,0.001,90154.0,90153.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1764202660861,0.10733,90154.0,90153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764202661167,0.13885,90150.0,90149.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1764202662466,0.001,90154.0,90153.0,0.1123252]
["bitfinex-derivatives","BTCF0:USTF0",1764202662664,0.00016638,90159.0,90158.0,0.1123246]
["bitfinex-derivatives","BTCF0:USTF0",1764202662868,0.03252,90174.0,90173.0,0.1123227]
["bitfinex-derivatives","BTCF0:USTF0",1764202662869,0.13885,90174.0,90173.0,0.1123227]
["bitfinex-derivatives","BTCF0:USTF0",1764202664358,0.13885,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202664563,0.14285,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202664760,0.004,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202665974,0.11033,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202668569,0.004,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202674078,0.14285,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202674772,0.11033,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202675172,0.004,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202675573,0.05752,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202675773,0.004,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202677983,0.11033,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202681885,0.004,90174.0,90173.0,0.1133227]
["bitfinex-derivatives","BTCF0:USTF0",1764202682383,0.10633,90181.0,90180.0,0.1123219]
["bitfinex-derivatives","BTCF0:USTF0",1764202682886,0.05352,90181.0,90180.0,0.1123219]
["bitfinex-derivatives","BTCF0:USTF0",1764202683076,0.00016638,90183.0,90182.0,0.1123216]
["bitfinex-derivatives","BTCF0:USTF0",1764202683973,0.13885,90192.0,90191.0,0.1123205]
["bitfinex-derivatives","BTCF0:USTF0",1764202684281,0.03252,90198.0,90191.0,0.1123205]
["bitfinex-derivatives","BTCF0:USTF0",1764202684282,0.10633,90198.0,90197.0,0.1123198]
["bitfinex-derivatives","BTCF0:USTF0",1764202684583,0.10633,90202.0,90201.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1764202685092,0.13885,90202.0,90201.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1764202685581,0.10633,90202.0,90201.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1764202685772,0.10733,90202.0,90201.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1764202686379,0.10733,90202.0,90201.0,0.12550963]
["bitfinex-derivatives","BTCF0:USTF0",1764202686990,0.10733,90202.0,90201.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1764202687978,0.001,90202.0,90201.0,0.12581232]
["bitfinex-derivatives","BTCF0:USTF0",1764202688290,0.00016638,90211.0,90205.0,0.1051388]
["bitfinex-derivatives","BTCF0:USTF0",1764202689375,0.04968714,90206.0,90205.0,0.1071388]
["bitfinex-derivatives","BTCF0:USTF0",1764202690386,0.04968714,90206.0,90205.0,0.1081388]
["bitfinex-derivatives","BTCF0:USTF0",1764202690594,0.00127714,90206.0,90205.0,0.1081388]
["bitfinex-derivatives","BTCF0:USTF0",1764202690798,0.00016638,90211.0,90210.0,0.1051382]
["bitfinex-derivatives","BTCF0:USTF0",1764202691182,0.12649,90223.0,90222.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1764202692486,0.12849,90223.0,90222.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1764202693792,0.09597,90223.0,90222.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1764202694282,0.05041,90223.0,90222.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1764202694890,0.002,90223.0,90222.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1764202695288,0.05041,90223.0,90222.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1764202695682,0.002,90223.0,90222.0,0.1061367]
["bitfinex-derivatives","BTCF0:USTF0",1764202696085,0.002,90223.0,90222.0,0.1252567]
["bitfinex-derivatives","BTCF0:USTF0",1764202696687,0.00016628,90232.0,90231.0,0.1051356]
["bitfinex-derivatives","BTCF0:USTF0",1764202696892,0.0294,90244.0,90243.0,0.1051341]
["bitfinex-derivatives","BTCF0:USTF0",1764202696893,0.12337,90244.0,90243.0,0.1051341]
["bitfinex-derivatives","BTCF0:USTF0",1764202697897,0.09424702,90246.0,90245.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764202698398,0.04868702,90246.0,90245.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764202698805,0.00027702,90246.0,90245.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764202699095,0.00016628,90253.0,90252.0,0.105133]
["bitfinex-derivatives","BTCF0:USTF0",1764202701186,0.05157628,90253.0,90252.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1764202701584,0.00316628,90253.0,90252.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1764202702297,0.05157628,90253.0,90252.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1764202703092,0.00316628,90253.0,90252.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1764202704691,0.12337,90270.0,90269.0,0.0574909]
["bitfinex-derivatives","BTCF0:USTF0",1764202705195,0.12337,90270.0,90269.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1764202705794,0.12437,90270.0,90269.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1764202707301,0.12937,90270.0,90269.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1764202707798,0.12937,90270.0,90269.0,0.0584909]
["bitfinex-derivatives","BTCF0:USTF0",1764202708096,0.12937,90270.0,90269.0,0.1061309]
["bitfinex-derivatives","BTCF0:USTF0",1764202708492,0.12937,90270.0,90269.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1764202709292,0.12937,90270.0,90269.0,0.1061309]
["bitfinex-derivatives","BTCF0:USTF0",1764202709491,0.12937,90270.0,90269.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1764202709695,0.12937,90270.0,90269.0,0.1061309]
["bitfinex-derivatives","BTCF0:USTF0",1764202710295,0.12937,90270.0,90269.0,0.0584909]
["bitfinex-derivatives","BTCF0:USTF0",1764202710587,0.12937,90270.0,90269.0,0.0120809]
["bitfinex-derivatives","BTCF0:USTF0",1764202713892,0.09397,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764202714396,0.09397,90261.0,90260.0,0.09421618]
["bitfinex-derivatives","BTCF0:USTF0",1764202714896,0.09497,90261.0,90260.0,0.09421618]
["bitfinex-derivatives","BTCF0:USTF0",1764202715708,0.09697,90261.0,90260.0,0.09421618]
["bitfinex-derivatives","BTCF0:USTF0",1764202719794,0.09697,90261.0,90260.0,0.11153528]
["bitfinex-derivatives","BTCF0:USTF0",1764202723303,0.08366893,90261.0,90260.0,0.11153528]
["bitfinex-derivatives","BTCF0:USTF0",1764202723700,0.08266893,90261.0,90260.0,0.11153528]
["bitfinex-derivatives","BTCF0:USTF0",1764202730009,0.08266893,90261.0,90260.0,0.09421618]
["bitfinex-derivatives","BTCF0:USTF0",1764202741124,0.1111,90270.0,90269.0,0.0531809]
["bitfinex-derivatives","BTCF0:USTF0",1764202741319,0.1111,90270.0,90269.0,0.0965509]
["bitfinex-derivatives","BTCF0:USTF0",1764202741523,0.04214,90270.0,90269.0,0.0965509]
["bitfinex-derivatives","BTCF0:USTF0",1764202741722,0.11499,90276.0,90275.0,0.0965502]
["bitfinex-derivatives","BTCF0:USTF0",1764202741918,0.0966715,90264.0,90263.0,0.09956773]
["bitfinex-derivatives","BTCF0:USTF0",1764202742119,0.09817,90251.0,90250.0,0.13929291]
["bitfinex-derivatives","BTCF0:USTF0",1764202742518,0.08559,90243.0,90242.0,0.0965542]
["bitfinex-derivatives","BTCF0:USTF0",1764202743620,0.08559,90243.0,90242.0,0.0985542]
["bitfinex-derivatives","BTCF0:USTF0",1764202747324,0.08559,90243.0,90242.0,0.23784711]
["bitfinex-derivatives","BTCF0:USTF0",1764202747721,0.00016618,90252.0,90251.0,0.0953231]
["bitfinex-derivatives","BTCF0:USTF0",1764202747722,0.08718618,90252.0,90251.0,0.0953231]
["bitfinex-derivatives","BTCF0:USTF0",1764202748829,0.08718618,90252.0,90251.0,0.0963231]
["bitfinex-derivatives","BTCF0:USTF0",1764202749634,0.08718618,90252.0,90251.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764202749820,0.08718618,90252.0,90251.0,0.0572531]
["bitfinex-derivatives","BTCF0:USTF0",1764202750130,0.08718618,90252.0,90251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202750328,0.08718618,90252.0,90251.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1764202752123,0.08718618,90252.0,90251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202752325,0.08718618,90252.0,90251.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764202752525,0.08718618,90252.0,90251.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1764202753229,0.08718618,90252.0,90251.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1764202755625,0.08718618,90252.0,90251.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1764202757031,0.08718618,90252.0,90251.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1764202762330,0.04399618,90252.0,90251.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1764202762925,0.08718618,90252.0,90251.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1764202763130,0.00016618,90252.0,90251.0,0.1979416]
["bitfinex-derivatives","BTCF0:USTF0",1764202763537,0.00016618,90252.0,90251.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1764202771741,0.04399618,90252.0,90251.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1764202772244,0.08718618,90252.0,90251.0,0.0983231]
["bitfinex-derivatives","BTCF0:USTF0",1764202780047,0.08718618,90252.0,90251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202780841,0.08718618,90252.0,90244.0,0.13963456]
["bitfinex-derivatives","BTCF0:USTF0",1764202780842,0.0896039,90245.0,90244.0,0.13963456]
["bitfinex-derivatives","BTCF0:USTF0",1764202781340,0.0896039,90245.0,90244.0,0.17969456]
["bitfinex-derivatives","BTCF0:USTF0",1764202782151,0.07852,90245.0,90244.0,0.17969456]
["bitfinex-derivatives","BTCF0:USTF0",1764202783152,0.07852,90245.0,90244.0,0.18269456]
["bitfinex-derivatives","BTCF0:USTF0",1764202783550,0.07852,90245.0,90244.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764202791754,0.00016618,90252.0,90251.0,0.0911231]
["bitfinex-derivatives","BTCF0:USTF0",1764202791962,0.00016618,90252.0,90244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764202791963,0.03864,90271.0,90270.0,0.1142208]
["bitfinex-derivatives","BTCF0:USTF0",1764202792454,0.0002769,90286.0,90280.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764202792455,0.07852,90281.0,90280.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764202793850,0.07852,90281.0,90280.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764202795861,0.07852,90281.0,90280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764202796053,0.07852,90281.0,90280.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1764202796846,0.07852,90281.0,90280.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764202797050,0.07852,90281.0,90280.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764202798960,0.07852,90281.0,90280.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764202799262,0.07852,90281.0,90280.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764202800163,0.07852,90281.0,90280.0,0.0921196]
["bitfinex-derivatives","BTCF0:USTF0",1764202802268,0.07852,90281.0,90280.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1764202802567,0.07852,90281.0,90280.0,0.0921196]
["bitfinex-derivatives","BTCF0:USTF0",1764202802867,0.07852,90281.0,90280.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1764202803070,0.07852,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764202803359,0.0896006,90272.0,90271.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764202805860,0.0249716,90264.0,90262.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1764202806057,0.0110817,90263.0,90261.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1764202806264,0.07084,90262.0,90261.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1764202806565,0.07084,90248.0,90247.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764202806961,0.07084,90248.0,90247.0,0.0834036]
["bitfinex-derivatives","BTCF0:USTF0",1764202808862,0.00016618,90257.0,90256.0,0.0804225]
["bitfinex-derivatives","BTCF0:USTF0",1764202809064,0.06901618,90257.0,90256.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764202809565,0.06885,90253.0,90252.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1764202811571,0.00016618,90257.0,90247.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1764202811572,0.06885,90248.0,90247.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1764202811776,0.06885,90248.0,90247.0,0.0459935]
["bitfinex-derivatives","BTCF0:USTF0",1764202811964,0.06885,90248.0,90247.0,0.0804235]
["bitfinex-derivatives","BTCF0:USTF0",1764202812872,0.06885,90248.0,90247.0,0.0814235]
["bitfinex-derivatives","BTCF0:USTF0",1764202814666,0.06885,90248.0,90247.0,0.0804235]
["bitfinex-derivatives","BTCF0:USTF0",1764202815275,0.06885,90245.0,90244.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1764202816378,0.06885,90245.0,90244.0,0.102414]
["bitfinex-derivatives","BTCF0:USTF0",1764202818275,0.06885,90245.0,90244.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764202820873,0.16215311,90254.0,90240.0,0.0235916]
["bitfinex-derivatives","BTCF0:USTF0",1764202820874,0.02126,90241.0,90240.0,0.0235916]
["bitfinex-derivatives","BTCF0:USTF0",1764202821075,0.02126,90239.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764202821280,0.02126,90239.0,90238.0,0.06950618]
["bitfinex-derivatives","BTCF0:USTF0",1764202821481,0.0323437,90247.0,90246.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764202821669,0.0323437,90247.0,90246.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764202822676,0.0333437,90247.0,90246.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764202825876,0.02226,90247.0,90246.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764202826083,0.0333436,90247.0,90246.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764202827074,0.0323436,90247.0,90246.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1764202827269,0.0110836,90247.0,90246.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764202827480,0.02126,90256.0,90255.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764202830080,0.02226,90256.0,90255.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764202830380,0.0333425,90256.0,90255.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764202830586,0.0343425,90256.0,90255.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764202837092,0.0343425,90256.0,90255.0,0.1017126]
["bitfinex-derivatives","BTCF0:USTF0",1764202838596,0.0343425,90256.0,90255.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1764202839791,0.0343425,90256.0,90255.0,0.1017126]
["bitfinex-derivatives","BTCF0:USTF0",1764202842190,0.002,90256.0,90255.0,0.1017126]
["bitfinex-derivatives","BTCF0:USTF0",1764202843197,0.01124858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202843198,0.01753858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202843990,0.02382858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202846294,0.02482858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202846595,0.01224858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202846992,0.01853858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202847192,0.02482858,90257.0,90256.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202853797,0.0236629,90253.0,90252.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764202853996,0.0236629,90253.0,90252.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764202856894,0.0256629,90253.0,90252.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764202857705,0.023663,90252.0,90251.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764202859401,0.0236644,90241.0,90240.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764202859602,0.0236644,90241.0,90240.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764202860604,0.0246644,90241.0,90240.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764202861407,0.0246644,90241.0,90240.0,0.0992145]
["bitfinex-derivatives","BTCF0:USTF0",1764202861811,0.0246644,90241.0,90240.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764202866114,0.01358,90241.0,90240.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764202866718,0.01124858,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202866911,0.00016618,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202868516,0.00116618,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202868917,0.00516618,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202874212,0.00416618,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202874408,0.00016618,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202875017,0.00216618,90257.0,90256.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764202876119,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202878619,0.0140831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202879518,0.0150831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202880919,0.0140831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202881122,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202881423,0.0120831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202883822,0.0130831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202886725,3.1e-06,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202886916,0.0110862,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202887825,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202890631,0.0110831,90251.0,90250.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764202890828,0.0110831,90251.0,90250.0,0.0901233]
["bitfinex-derivatives","BTCF0:USTF0",1764202892132,0.0110831,90251.0,90250.0,0.0891233]
["bitfinex-derivatives","BTCF0:USTF0",1764202892430,0.0110831,90251.0,90250.0,0.0901233]
["bitfinex-derivatives","BTCF0:USTF0",1764202899936,0.0110831,90251.0,90250.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764202901738,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202903333,0.0110831,90251.0,90250.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764202903842,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202915247,0.0134231,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202915644,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202919152,0.0110831,90251.0,90250.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764202919956,0.0110831,90251.0,90250.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764202924153,0.0110807,90271.0,90270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764202924352,0.0382607,90271.0,90270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764202924552,0.06884773,90271.0,90270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764202925760,0.07084773,90271.0,90270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764202926055,0.05725773,90271.0,90270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764202926468,0.03258703,90271.0,90270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764202926764,0.003,90271.0,90270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764202926949,0.0002769,90286.0,90285.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764202928050,0.2172622,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202928261,0.05508811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202929652,0.05608811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202930057,0.02808811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202930862,0.05608811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202934661,0.00110811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202935168,0.05608811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202937869,0.05608811,90295.0,90294.0,0.0665479]
["bitfinex-derivatives","BTCF0:USTF0",1764202938056,0.05608811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202938968,0.00110811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202942265,0.05608811,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202945173,0.06716581,90295.0,90294.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202948869,0.0660555,90314.0,90313.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202949076,0.09651214,90314.0,90313.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764202949375,0.0660555,90314.0,90313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764202950166,0.0670555,90314.0,90313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764202951074,0.0670555,90314.0,90313.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764202952166,0.09754323,90314.0,90313.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1764202959773,0.0647092,90283.0,90282.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1764202960281,0.0647092,90283.0,90282.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764202960479,0.0647092,90283.0,90265.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764202960781,0.05363,90277.0,90276.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764202962279,0.02702,90277.0,90276.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764202962472,0.02802,90277.0,90276.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764202963282,0.02802,90277.0,90276.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764202963484,0.05463,90277.0,90276.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764202963981,0.05463,90277.0,90276.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764202964386,0.05363,90277.0,90276.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764202965284,0.0380994,90282.0,90281.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764202965674,0.0647094,90282.0,90281.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764202966182,0.0647094,90282.0,90281.0,0.0633495]
["bitfinex-derivatives","BTCF0:USTF0",1764202967373,0.0647094,90282.0,90281.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764202968371,0.0647094,90282.0,90281.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764202968986,0.00016572,90284.0,90283.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764202969281,0.05379572,90284.0,90283.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764202971079,0.05379572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202971080,0.00116572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202971476,0.00116572,90284.0,90283.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764202971680,0.05479572,90284.0,90283.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764202972081,0.05479572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202972885,0.00116572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202975382,0.02818572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202975783,0.00116572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202979188,0.02818572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202980088,0.00116572,90284.0,90283.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764202989391,0.04902,90303.0,90302.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1764202989581,0.04902,90303.0,90302.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764202989781,0.0110782,90291.0,90290.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764202989982,0.0600982,90291.0,90290.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764202991277,0.0600982,90291.0,90290.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764202993793,0.0600982,90291.0,90290.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764202994293,0.0600982,90291.0,90290.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764202995894,0.0600982,90291.0,90290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764202996285,0.0600982,90291.0,90290.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764202996485,0.0600982,90291.0,90290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764202996787,0.0600982,90291.0,90290.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764202997292,0.0600982,90291.0,90290.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764202997484,0.0600982,90291.0,90290.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764203000096,0.0600982,90291.0,90290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764203000695,0.0600982,90291.0,90290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764203000893,0.0600982,90291.0,90290.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764203001091,0.0600982,90291.0,90290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764203002296,0.0600982,90291.0,90290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764203002691,0.0600982,90291.0,90290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764203004401,0.0600982,90291.0,90290.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764203004799,0.0600982,90291.0,90290.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1764203004992,0.0600982,90291.0,90290.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764203005391,0.0600982,90291.0,90281.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764203005392,0.0600993,90282.0,90281.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764203005610,0.0601019,90261.0,90260.0,0.04908341]
["bitfinex-derivatives","BTCF0:USTF0",1764203006702,0.04902,90261.0,90260.0,0.06016541]
["bitfinex-derivatives","BTCF0:USTF0",1764203007001,0.02359,90261.0,90260.0,0.06716541]
["bitfinex-derivatives","BTCF0:USTF0",1764203007202,0.04902,90261.0,90260.0,0.05608341]
["bitfinex-derivatives","BTCF0:USTF0",1764203009299,0.04902,90261.0,90260.0,0.00710341]
["bitfinex-derivatives","BTCF0:USTF0",1764203009605,0.060103,90252.0,90251.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764203010595,0.06021803,90252.0,90251.0,0.02418619]
["bitfinex-derivatives","BTCF0:USTF0",1764203010794,0.06021803,90252.0,90251.0,0.02618619]
["bitfinex-derivatives","BTCF0:USTF0",1764203013798,0.06021803,90252.0,90251.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203014206,0.06021803,90252.0,90251.0,0.02618619]
["bitfinex-derivatives","BTCF0:USTF0",1764203014705,0.04913503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203015009,0.00011503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203015308,0.04546503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203016509,0.05865503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203016709,0.00011503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203016906,0.02256503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203017408,0.00011503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203019610,0.02256503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203020910,0.04432503,90252.0,90251.0,0.05114619]
["bitfinex-derivatives","BTCF0:USTF0",1764203023905,0.05540803,90252.0,90251.0,0.06222929]
["bitfinex-derivatives","BTCF0:USTF0",1764203025803,0.06864719,90270.0,90269.0,0.0556109]
["bitfinex-derivatives","BTCF0:USTF0",1764203026008,0.05756619,90270.0,90269.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203027016,0.06456619,90270.0,90269.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764203027615,0.06356619,90270.0,90269.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764203028216,0.06356619,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203028407,0.06356619,90270.0,90245.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1764203028408,0.04421,90254.0,90253.0,0.0556128]
["bitfinex-derivatives","BTCF0:USTF0",1764203029508,0.04521,90254.0,90253.0,0.0596128]
["bitfinex-derivatives","BTCF0:USTF0",1764203030012,0.04421,90254.0,90253.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1764203030208,0.04521,90254.0,90253.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1764203031211,0.0562928,90254.0,90253.0,0.0586128]
["bitfinex-derivatives","BTCF0:USTF0",1764203031711,0.0562928,90254.0,90253.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764203041126,0.04521,90254.0,90253.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764203043325,0.0562928,90254.0,90253.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764203044727,0.04521,90254.0,90253.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764203045924,0.04521,90254.0,90253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203047019,0.04521,90254.0,90253.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764203047222,0.04521,90254.0,90253.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764203055428,0.04521,90254.0,90253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203061435,0.04488,90247.0,90210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764203061738,0.02268,90228.0,90227.0,0.0541961]
["bitfinex-derivatives","BTCF0:USTF0",1764203061928,0.069345,90236.0,90235.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764203062432,0.04488,90236.0,90235.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764203064236,0.04588,90236.0,90235.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764203066936,0.001,90236.0,90235.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764203075454,0.04611,90236.0,90235.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764203076251,0.02368,90236.0,90235.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764203077957,0.04611,90236.0,90235.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764203078250,0.001,90236.0,90235.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764203079850,0.001,90236.0,90226.0,0.02236619]
["bitfinex-derivatives","BTCF0:USTF0",1764203079851,0.04499,90227.0,90226.0,0.02236619]
["bitfinex-derivatives","BTCF0:USTF0",1764203080050,0.04499,90227.0,90226.0,0.04356619]
["bitfinex-derivatives","BTCF0:USTF0",1764203081048,0.0560761,90227.0,90226.0,0.04356619]
["bitfinex-derivatives","BTCF0:USTF0",1764203081457,0.04499,90227.0,90226.0,0.04356619]
["bitfinex-derivatives","BTCF0:USTF0",1764203082456,0.04599,90227.0,90226.0,0.02536619]
["bitfinex-derivatives","BTCF0:USTF0",1764203082760,0.04599,90227.0,90226.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1764203083063,0.04599,90227.0,90226.0,0.04656619]
["bitfinex-derivatives","BTCF0:USTF0",1764203083559,0.04599,90227.0,90226.0,0.04456619]
["bitfinex-derivatives","BTCF0:USTF0",1764203083951,0.04599,90227.0,90226.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203084360,0.04599,90227.0,90226.0,0.03545239]
["bitfinex-derivatives","BTCF0:USTF0",1764203084760,0.04599,90227.0,90226.0,0.02436619]
["bitfinex-derivatives","BTCF0:USTF0",1764203085458,0.04499,90207.0,90206.0,0.04367714]
["bitfinex-derivatives","BTCF0:USTF0",1764203086663,0.04599,90207.0,90206.0,0.04867714]
["bitfinex-derivatives","BTCF0:USTF0",1764203087566,0.04599,90207.0,90206.0,0.04967714]
["bitfinex-derivatives","BTCF0:USTF0",1764203088268,0.04599,90207.0,90206.0,0.04867714]
["bitfinex-derivatives","BTCF0:USTF0",1764203088462,0.04599,90207.0,90206.0,0.04967714]
["bitfinex-derivatives","BTCF0:USTF0",1764203088663,0.04599,90207.0,90206.0,0.04767714]
["bitfinex-derivatives","BTCF0:USTF0",1764203088857,0.001,90207.0,90206.0,0.04767714]
["bitfinex-derivatives","BTCF0:USTF0",1764203090069,0.02272629,90216.0,90215.0,0.0544876]
["bitfinex-derivatives","BTCF0:USTF0",1764203090470,0.04515629,90216.0,90215.0,0.0544876]
["bitfinex-derivatives","BTCF0:USTF0",1764203090774,0.05808629,90216.0,90215.0,0.0544876]
["bitfinex-derivatives","BTCF0:USTF0",1764203092272,0.05908629,90216.0,90215.0,0.0564876]
["bitfinex-derivatives","BTCF0:USTF0",1764203092769,0.05908629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203095471,0.05908629,90216.0,90215.0,0.0342876]
["bitfinex-derivatives","BTCF0:USTF0",1764203095664,0.05908629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203096572,0.02372629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203096968,0.04615629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203099070,0.00116629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203100070,0.02372629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203100264,0.04615629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203101475,0.02372629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203101668,0.04615629,90216.0,90215.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764203107076,0.0690945,90240.0,90239.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764203107280,0.0690945,90240.0,90239.0,0.0559446]
["bitfinex-derivatives","BTCF0:USTF0",1764203107482,0.05801,90240.0,90239.0,0.0559446]
["bitfinex-derivatives","BTCF0:USTF0",1764203107679,0.04508,90240.0,90239.0,0.0559446]
["bitfinex-derivatives","BTCF0:USTF0",1764203108277,0.04508,90240.0,90239.0,0.0569446]
["bitfinex-derivatives","BTCF0:USTF0",1764203108584,0.05108,90240.0,90239.0,0.0569446]
["bitfinex-derivatives","BTCF0:USTF0",1764203109174,0.05008,90240.0,90239.0,0.0569446]
["bitfinex-derivatives","BTCF0:USTF0",1764203110178,0.04608,90240.0,90239.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1764203121503,0.001,90240.0,90239.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1764203121799,0.00016629,90249.0,90248.0,0.0565535]
["bitfinex-derivatives","BTCF0:USTF0",1764203121800,0.04552629,90249.0,90248.0,0.0565535]
["bitfinex-derivatives","BTCF0:USTF0",1764203122797,0.04652629,90249.0,90248.0,0.0575535]
["bitfinex-derivatives","BTCF0:USTF0",1764203123901,0.04652629,90249.0,90248.0,0.0615535]
["bitfinex-derivatives","BTCF0:USTF0",1764203124095,0.04652629,90249.0,90248.0,0.0625535]
["bitfinex-derivatives","BTCF0:USTF0",1764203128498,0.01302,90295.0,90285.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764203128998,0.01302,90295.0,90285.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764203129505,0.04552619,90295.0,90294.0,0.0565478]
["bitfinex-derivatives","BTCF0:USTF0",1764203130813,0.04652619,90295.0,90294.0,0.0575478]
["bitfinex-derivatives","BTCF0:USTF0",1764203140224,0.06044619,90295.0,90294.0,0.0575478]
["bitfinex-derivatives","BTCF0:USTF0",1764203142331,0.06044619,90295.0,90259.0,0.05432578]
["bitfinex-derivatives","BTCF0:USTF0",1764203142332,0.05793,90260.0,90259.0,0.05432578]
["bitfinex-derivatives","BTCF0:USTF0",1764203142535,0.05793,90260.0,90259.0,0.0543921]
["bitfinex-derivatives","BTCF0:USTF0",1764203142925,0.05793,90260.0,90259.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764203143833,0.05793,90260.0,90259.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764203144030,0.05893,90260.0,90259.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764203144533,0.05893,90260.0,90259.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764203145133,0.05893,90260.0,90259.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764203145731,0.05893,90260.0,90259.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764203146133,0.05793,90260.0,90259.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764203146339,0.05893,90260.0,90259.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764203148944,0.070012,90260.0,90259.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764203151131,0.04553,90251.0,90250.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764203151336,0.04553,90251.0,90250.0,0.02205619]
["bitfinex-derivatives","BTCF0:USTF0",1764203151536,0.04553,90251.0,90250.0,0.04347619]
["bitfinex-derivatives","BTCF0:USTF0",1764203152348,0.04653,90251.0,90250.0,0.04547619]
["bitfinex-derivatives","BTCF0:USTF0",1764203153346,0.04553,90251.0,90250.0,0.04447619]
["bitfinex-derivatives","BTCF0:USTF0",1764203153646,0.04653,90251.0,90250.0,0.04647619]
["bitfinex-derivatives","BTCF0:USTF0",1764203154041,0.04653,90251.0,90250.0,0.04547619]
["bitfinex-derivatives","BTCF0:USTF0",1764203158348,0.0576131,90251.0,90250.0,0.04547619]
["bitfinex-derivatives","BTCF0:USTF0",1764203162452,0.0576131,90251.0,90250.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203162649,0.0576131,90251.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764203162650,0.04553,90229.0,90228.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1764203162849,0.04553,90229.0,90228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764203163059,0.04553,90229.0,90228.0,0.03299441]
["bitfinex-derivatives","BTCF0:USTF0",1764203163249,0.04553,90229.0,90228.0,0.04408041]
["bitfinex-derivatives","BTCF0:USTF0",1764203163448,0.04553,90229.0,90228.0,0.06550041]
["bitfinex-derivatives","BTCF0:USTF0",1764203163852,0.04553,90229.0,90228.0,0.06650041]
["bitfinex-derivatives","BTCF0:USTF0",1764203164760,0.04553,90229.0,90228.0,0.07250041]
["bitfinex-derivatives","BTCF0:USTF0",1764203164958,0.04653,90229.0,90228.0,0.07250041]
["bitfinex-derivatives","BTCF0:USTF0",1764203165965,0.04653,90229.0,90228.0,0.06850041]
["bitfinex-derivatives","BTCF0:USTF0",1764203166461,0.04653,90229.0,90228.0,0.06650041]
["bitfinex-derivatives","BTCF0:USTF0",1764203167959,0.02326,90229.0,90228.0,0.06650041]
["bitfinex-derivatives","BTCF0:USTF0",1764203168166,0.04644,90229.0,90228.0,0.06650041]
["bitfinex-derivatives","BTCF0:USTF0",1764203169266,0.02326,90229.0,90228.0,0.06650041]
["bitfinex-derivatives","BTCF0:USTF0",1764203169760,0.04644,90229.0,90228.0,0.06650041]
["bitfinex-derivatives","BTCF0:USTF0",1764203192179,0.001,90229.0,90228.0,0.07557041]
["bitfinex-derivatives","BTCF0:USTF0",1764203192772,0.04561619,90238.0,90237.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764203193180,0.04561619,90238.0,90237.0,0.0571448]
["bitfinex-derivatives","BTCF0:USTF0",1764203194887,0.04761619,90238.0,90237.0,0.0581448]
["bitfinex-derivatives","BTCF0:USTF0",1764203195678,0.04761619,90238.0,90237.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1764203195877,0.04661619,90238.0,90237.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1764203196274,0.04661619,90238.0,90237.0,0.0581448]
["bitfinex-derivatives","BTCF0:USTF0",1764203196474,0.04661619,90238.0,90237.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1764203207291,0.00116619,90238.0,90237.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1764203207491,0.05839,90260.0,90259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764203208385,0.04539,90260.0,90259.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764203209090,0.04939,90260.0,90259.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203209583,0.04639,90260.0,90259.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764203210184,0.04639,90260.0,90259.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764203212087,0.05939,90260.0,90259.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764203214786,0.05939,90260.0,90259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764203217005,0.04539,90251.0,90250.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764203218308,0.04639,90251.0,90250.0,0.00516619]
["bitfinex-derivatives","BTCF0:USTF0",1764203219311,0.04639,90251.0,90250.0,0.04600619]
["bitfinex-derivatives","BTCF0:USTF0",1764203219904,0.04639,90251.0,90250.0,0.04500619]
["bitfinex-derivatives","BTCF0:USTF0",1764203221612,0.02382,90251.0,90250.0,0.04500619]
["bitfinex-derivatives","BTCF0:USTF0",1764203221813,0.001,90251.0,90250.0,0.04500619]
["bitfinex-derivatives","BTCF0:USTF0",1764203222002,0.02382,90251.0,90250.0,0.04500619]
["bitfinex-derivatives","BTCF0:USTF0",1764203222314,0.04639,90251.0,90250.0,0.04500619]
["bitfinex-derivatives","BTCF0:USTF0",1764203226412,0.04639,90251.0,90250.0,0.05608949]
["bitfinex-derivatives","BTCF0:USTF0",1764203234010,0.0574731,90251.0,90250.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1764203234216,0.04312,90241.0,90240.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1764203235312,0.04312,90241.0,90240.0,0.0120844]
["bitfinex-derivatives","BTCF0:USTF0",1764203235619,0.04412,90241.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764203236915,0.04412,90241.0,90240.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764203237115,0.04412,90241.0,90240.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764203237619,0.04412,90241.0,90240.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764203238119,0.04512,90241.0,90240.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764203241223,0.04512,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203246029,0.002,90241.0,90240.0,0.0670045]
["bitfinex-derivatives","BTCF0:USTF0",1764203250228,0.02397,90241.0,90240.0,0.0670045]
["bitfinex-derivatives","BTCF0:USTF0",1764203254527,0.02397,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203255727,0.04512,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203264428,0.002,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203264633,0.002,90241.0,90240.0,0.0665645]
["bitfinex-derivatives","BTCF0:USTF0",1764203264931,0.02323,90241.0,90240.0,0.0665645]
["bitfinex-derivatives","BTCF0:USTF0",1764203265735,0.04565,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203282344,0.002,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203282545,0.04565,90241.0,90240.0,0.0579345]
["bitfinex-derivatives","BTCF0:USTF0",1764203284044,0.04565,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203289848,0.04565,90241.0,90240.0,0.0120845]
["bitfinex-derivatives","BTCF0:USTF0",1764203290355,0.04565,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203291842,0.0567344,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203292354,0.05943,90232.0,90231.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764203292757,0.05943,90232.0,90231.0,0.04461619]
["bitfinex-derivatives","BTCF0:USTF0",1764203293559,0.05943,90232.0,90231.0,0.04561619]
["bitfinex-derivatives","BTCF0:USTF0",1764203293854,0.05943,90232.0,90231.0,0.04661619]
["bitfinex-derivatives","BTCF0:USTF0",1764203294061,0.06043,90232.0,90231.0,0.04661619]
["bitfinex-derivatives","BTCF0:USTF0",1764203298564,0.04687,90232.0,90231.0,0.04661619]
["bitfinex-derivatives","BTCF0:USTF0",1764203299465,0.06043,90232.0,90231.0,0.04661619]
["bitfinex-derivatives","BTCF0:USTF0",1764203300153,0.02411,90232.0,90231.0,0.04661619]
["bitfinex-derivatives","BTCF0:USTF0",1764203300355,0.06043,90232.0,90231.0,0.04661619]
["bitfinex-derivatives","BTCF0:USTF0",1764203306362,0.06043,90232.0,90231.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203314568,0.06043,90232.0,90231.0,0.01325179]
["bitfinex-derivatives","BTCF0:USTF0",1764203315468,0.06043,90232.0,90231.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203316467,0.06043,90232.0,90231.0,0.02496619]
["bitfinex-derivatives","BTCF0:USTF0",1764203316660,0.06043,90232.0,90231.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203319460,0.06043,90232.0,90231.0,0.02537619]
["bitfinex-derivatives","BTCF0:USTF0",1764203319967,0.06043,90232.0,90231.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203339375,0.06043,90232.0,90231.0,0.04660619]
["bitfinex-derivatives","BTCF0:USTF0",1764203339580,0.04687,90232.0,90231.0,0.04660619]
["bitfinex-derivatives","BTCF0:USTF0",1764203347899,0.001,90232.0,90231.0,0.05567619]
["bitfinex-derivatives","BTCF0:USTF0",1764203348197,0.01397,90255.0,90249.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764203348198,0.04509619,90250.0,90249.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764203349597,0.04909619,90250.0,90249.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764203366390,0.04909619,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203366904,0.04909619,90250.0,90249.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764203367298,0.00416619,90250.0,90249.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764203367503,0.0589,90261.0,90260.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1764203367692,0.04493,90261.0,90260.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1764203368506,0.04593,90261.0,90260.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1764203369103,0.04593,90261.0,90260.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764203369297,0.05193,90261.0,90260.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764203370298,0.007,90261.0,90260.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764203370708,0.02954,90261.0,90260.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764203371202,0.05193,90261.0,90260.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764203371598,0.05093,90261.0,90260.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1764203371794,0.04593,90261.0,90260.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1764203372001,0.001,90261.0,90260.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1764203372803,0.04593,90261.0,90260.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1764203374906,0.001,90261.0,90260.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1764203375106,0.001,90261.0,90260.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1764203376911,0.05963619,90270.0,90269.0,0.0557509]
["bitfinex-derivatives","BTCF0:USTF0",1764203378113,0.05963619,90270.0,90269.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764203378309,0.05963619,90270.0,90269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764203378507,0.05963619,90270.0,90269.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764203378706,0.05963619,90270.0,90269.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764203379010,0.05963619,90270.0,90269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764203379611,0.05963619,90270.0,90269.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1764203380902,0.05963619,90270.0,90269.0,0.0567509]
["bitfinex-derivatives","BTCF0:USTF0",1764203381210,0.05963619,90270.0,90269.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1764203381810,0.05963619,90270.0,90269.0,0.0567509]
["bitfinex-derivatives","BTCF0:USTF0",1764203382012,0.05963619,90270.0,90269.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1764203382511,0.05963619,90270.0,90269.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1764203382712,0.05963619,90270.0,90269.0,0.0363209]
["bitfinex-derivatives","BTCF0:USTF0",1764203383305,0.05963619,90270.0,90269.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1764203384112,0.05963619,90270.0,90269.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1764203384497,0.05963619,90270.0,90269.0,0.0567509]
["bitfinex-derivatives","BTCF0:USTF0",1764203390120,0.0455,90252.0,90232.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764203390322,0.0455,90252.0,90246.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1764203390618,0.0455,90252.0,90251.0,0.02240619]
["bitfinex-derivatives","BTCF0:USTF0",1764203390822,0.0455,90252.0,90251.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764203391505,0.0455,90252.0,90251.0,0.04483619]
["bitfinex-derivatives","BTCF0:USTF0",1764203392114,0.0455,90252.0,90251.0,0.04783619]
["bitfinex-derivatives","BTCF0:USTF0",1764203393228,0.0455,90252.0,90251.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1764203393716,0.0455,90252.0,90251.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1764203393922,0.0455,90252.0,90251.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764203394416,0.0455,90252.0,90251.0,0.00316619]
["bitfinex-derivatives","BTCF0:USTF0",1764203395710,0.0455,90231.0,90230.0,0.20677678]
["bitfinex-derivatives","BTCF0:USTF0",1764203395911,0.0455,90231.0,90230.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764203397911,0.0455,90231.0,90230.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764203398622,0.0455,90231.0,90230.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764203398820,0.0455,90231.0,90230.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764203403519,0.05756619,90240.0,90239.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764203403714,0.02240619,90240.0,90239.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764203403914,0.00016619,90240.0,90239.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764203404624,0.00016619,90240.0,90239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203404625,0.00216619,90240.0,90239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203405613,0.00216619,90240.0,90239.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764203406125,0.04605619,90240.0,90239.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764203406618,0.04405619,90240.0,90239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203406917,0.04505619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203407118,0.04505619,90240.0,90239.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764203407326,0.04505619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203408522,0.02340619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203408919,0.04589619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203409125,0.05902619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203410317,0.05902619,90240.0,90239.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764203410517,0.05902619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203411226,0.00116619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203411525,0.00016619,90240.0,90239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203411718,0.04481619,90240.0,90239.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764203413024,0.04381619,90240.0,90239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203413227,0.04481619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203414226,0.02232619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203414522,0.02232619,90240.0,90239.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764203414722,0.02232619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203415027,0.04481619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203415527,0.02232619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203416024,0.04481619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203425629,0.00116619,90240.0,90239.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764203425943,0.04365,90251.0,90250.0,0.0327132]
["bitfinex-derivatives","BTCF0:USTF0",1764203426128,0.04365,90251.0,90250.0,0.0550332]
["bitfinex-derivatives","BTCF0:USTF0",1764203427030,0.04365,90251.0,90250.0,0.0560332]
["bitfinex-derivatives","BTCF0:USTF0",1764203427230,0.04365,90251.0,90250.0,0.0337132]
["bitfinex-derivatives","BTCF0:USTF0",1764203427437,0.04365,90251.0,90250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203427740,0.04365,90251.0,90250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764203427940,0.04365,90251.0,90250.0,0.0570333]
["bitfinex-derivatives","BTCF0:USTF0",1764203434145,0.04381619,90260.0,90259.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1764203436344,0.04581619,90260.0,90259.0,0.0560321]
["bitfinex-derivatives","BTCF0:USTF0",1764203437846,0.04481619,90260.0,90259.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1764203439041,0.05842619,90260.0,90259.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1764203439244,0.05842619,90260.0,90259.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764203439941,0.01361,90255.0,90250.0,0.16210678]
["bitfinex-derivatives","BTCF0:USTF0",1764203440147,0.04289,90251.0,90250.0,0.0567632]
["bitfinex-derivatives","BTCF0:USTF0",1764203440939,0.04289,90251.0,90250.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1764203441745,0.04289,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203442848,0.04389,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203452658,0.04389,90251.0,90250.0,0.0373432]
["bitfinex-derivatives","BTCF0:USTF0",1764203453258,0.04389,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203461761,0.001,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203473083,0.0229,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203473284,0.04612,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203474077,0.0229,90251.0,90250.0,0.0597632]
["bitfinex-derivatives","BTCF0:USTF0",1764203474268,0.04612,90251.0,90250.0,0.0597633]
["bitfinex-derivatives","BTCF0:USTF0",1764203474472,0.04612,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203479378,0.04612,90251.0,90250.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764203479868,0.04612,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203483780,0.04612,90251.0,90250.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764203484878,0.04612,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203485278,0.04612,90251.0,90250.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764203486482,0.04612,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203486985,0.04612,90251.0,90250.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764203488284,0.04612,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203489580,0.04612,90251.0,90250.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764203492384,0.04612,90251.0,90250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203497585,0.0444,90229.0,90228.0,0.25356428]
["bitfinex-derivatives","BTCF0:USTF0",1764203497777,0.0444,90229.0,90228.0,0.24245987]
["bitfinex-derivatives","BTCF0:USTF0",1764203498480,0.0444,90229.0,90228.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764203498881,0.0444,90229.0,90228.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764203499383,0.0444,90236.0,90235.0,0.0545551]
["bitfinex-derivatives","BTCF0:USTF0",1764203500482,0.0454,90236.0,90235.0,0.0575551]
["bitfinex-derivatives","BTCF0:USTF0",1764203501593,0.02274,90236.0,90235.0,0.0575551]
["bitfinex-derivatives","BTCF0:USTF0",1764203501786,0.02274,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203501982,0.0454,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203505392,0.02274,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203505788,0.0454,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203520989,0.001,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203521394,0.02274,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203521907,0.0454,90236.0,90235.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1764203522102,0.05823,90248.0,90247.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764203523209,0.05823,90248.0,90247.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764203523596,0.05923,90248.0,90247.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764203524405,0.0454,90248.0,90247.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764203524910,0.05923,90248.0,90247.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764203525812,0.05923,90248.0,90247.0,0.0555536]
["bitfinex-derivatives","BTCF0:USTF0",1764203532517,0.05923,90248.0,90247.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764203537327,0.001,90248.0,90247.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764203537518,0.04359619,90257.0,90256.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764203537721,0.04359619,90257.0,90256.0,0.0555625]
["bitfinex-derivatives","BTCF0:USTF0",1764203539220,0.05159619,90257.0,90256.0,0.0565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203539822,0.05059619,90257.0,90256.0,0.0565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203556340,0.02889619,90257.0,90256.0,0.0565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203556534,0.05077619,90257.0,90256.0,0.0565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203557935,0.05077619,90257.0,90256.0,1.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203561445,0.02889619,90257.0,90256.0,1.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203561743,0.05077619,90257.0,90256.0,1.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203563440,0.02889619,90257.0,90256.0,1.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203563941,0.05077619,90257.0,90256.0,1.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1764203564341,0.05077619,90257.0,90256.0,1.7312425]
["bitfinex-derivatives","BTCF0:USTF0",1764203573050,0.05077619,90257.0,90256.0,1.72016]
["bitfinex-derivatives","BTCF0:USTF0",1764203577560,0.05077619,90257.0,90256.0,1.69848]
["bitfinex-derivatives","BTCF0:USTF0",1764203579870,0.05077619,90257.0,90256.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1764203580164,0.05077619,90257.0,90256.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1764203580369,0.04341,90242.0,90241.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764203580560,0.04341,90242.0,90241.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1764203580956,0.04341,90242.0,90241.0,1.83266]
["bitfinex-derivatives","BTCF0:USTF0",1764203581161,0.04341,90242.0,90241.0,1.71976]
["bitfinex-derivatives","BTCF0:USTF0",1764203581566,0.02453,90242.0,90241.0,1.72176]
["bitfinex-derivatives","BTCF0:USTF0",1764203581766,0.04641,90242.0,90241.0,1.72176]
["bitfinex-derivatives","BTCF0:USTF0",1764203582865,0.04341,90242.0,90241.0,1.72076]
["bitfinex-derivatives","BTCF0:USTF0",1764203583060,0.04641,90242.0,90241.0,1.72176]
["bitfinex-derivatives","BTCF0:USTF0",1764203583474,0.04341,90242.0,90241.0,1.72076]
["bitfinex-derivatives","BTCF0:USTF0",1764203583668,0.04641,90242.0,90241.0,1.72176]
["bitfinex-derivatives","BTCF0:USTF0",1764203584671,0.04741,90242.0,90241.0,1.72176]
["bitfinex-derivatives","BTCF0:USTF0",1764203586466,0.004,90242.0,90241.0,1.72176]
["bitfinex-derivatives","BTCF0:USTF0",1764203592175,0.04391619,90257.0,90256.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764203592377,0.04391619,90257.0,90256.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764203593776,0.04991619,90257.0,90256.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764203594167,0.02877619,90257.0,90256.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764203594771,0.04991619,90257.0,90256.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764203595174,0.00616619,90257.0,90256.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1764203595376,0.02877619,90257.0,90256.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1764203595772,0.04991619,90257.0,90256.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764203596373,0.04891619,90257.0,90256.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764203599377,0.00516619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203601884,0.02777619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203602875,0.00516619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203603481,0.04891619,90257.0,90256.0,0.2295625]
["bitfinex-derivatives","BTCF0:USTF0",1764203604286,0.00516619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203604884,0.02777619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203608793,0.04891619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203610294,0.00516619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203612194,0.02777619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203616289,0.00516619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203618388,0.02847619,90257.0,90256.0,0.2397625]
["bitfinex-derivatives","BTCF0:USTF0",1764203619689,0.05145619,90257.0,90256.0,0.2295625]
["bitfinex-derivatives","BTCF0:USTF0",1764203622891,0.05145619,90257.0,90256.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764203627094,0.05911,90272.0,90271.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764203628289,0.04629,90272.0,90271.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764203628489,0.04629,90272.0,90271.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764203628490,0.05429,90272.0,90271.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764203641513,0.05429,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203647916,0.05429,90272.0,90271.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764203648817,0.05429,90272.0,90271.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764203649116,0.05429,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203649517,0.05429,90272.0,90271.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764203649717,0.05429,90272.0,90271.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764203652016,0.05429,90272.0,90271.0,0.0566307]
["bitfinex-derivatives","BTCF0:USTF0",1764203655634,0.05429,90272.0,90271.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764203664441,0.05429,90272.0,90271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203664841,0.04469,90271.0,90270.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764203666736,0.04469,90271.0,90270.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764203666937,0.05069,90271.0,90270.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764203668937,0.05069,90271.0,90270.0,0.1972708]
["bitfinex-derivatives","BTCF0:USTF0",1764203669243,0.006,90271.0,90270.0,0.1972708]
["bitfinex-derivatives","BTCF0:USTF0",1764203673642,0.00016619,90281.0,90270.0,0.1972708]
["bitfinex-derivatives","BTCF0:USTF0",1764203673643,0.04485619,90281.0,90280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764203673946,0.04485619,90281.0,90280.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764203674147,0.02330619,90281.0,90280.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764203674541,0.00016619,90281.0,90280.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764203675740,0.05844,90308.0,90307.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764203675944,0.04445,90308.0,90307.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203676744,0.04445,90308.0,90307.0,0.05645669]
["bitfinex-derivatives","BTCF0:USTF0",1764203676945,0.05345,90308.0,90307.0,0.06853299]
["bitfinex-derivatives","BTCF0:USTF0",1764203677146,0.05265,90324.0,90323.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203677654,0.04445,90324.0,90323.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203678751,0.02244,90324.0,90320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764203678952,0.01348,90350.0,90325.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764203679256,0.04445,90341.0,90340.0,0.20735825]
["bitfinex-derivatives","BTCF0:USTF0",1764203679459,0.04445,90341.0,90340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203680454,0.02144,90341.0,90340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203680651,0.02644,90341.0,90340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203680852,0.006,90341.0,90340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203681555,0.005,90341.0,90340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203681947,0.00922,90360.0,90341.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1764203682147,0.02144,90343.0,90342.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764203682545,0.04445,90360.0,90359.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203683755,0.04745,90360.0,90359.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203684150,0.04845,90360.0,90359.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203689267,0.04645,90360.0,90359.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203690566,0.04645,90360.0,90359.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764203690868,0.04645,90360.0,90359.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203691954,0.04645,90360.0,90359.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764203692156,0.04445,90351.0,90350.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764203694369,0.04445,90351.0,90350.0,0.02402609]
["bitfinex-derivatives","BTCF0:USTF0",1764203694861,0.04445,90351.0,90350.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1764203696160,0.04445,90351.0,90350.0,0.02402609]
["bitfinex-derivatives","BTCF0:USTF0",1764203697165,0.04445,90351.0,90350.0,0.04653609]
["bitfinex-derivatives","BTCF0:USTF0",1764203700478,0.04445,90351.0,90350.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1764203701776,0.04445,90351.0,90330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764203701777,0.04445,90331.0,90330.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764203701989,0.04445,90331.0,90330.0,0.0703133]
["bitfinex-derivatives","BTCF0:USTF0",1764203702276,0.04445,90337.0,90336.0,0.0564427]
["bitfinex-derivatives","BTCF0:USTF0",1764203703972,0.04445,90337.0,90336.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764203704579,0.04445,90337.0,90336.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764203705870,0.04445,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203706574,0.04445,90337.0,90336.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764203707162,0.04445,90337.0,90336.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764203708067,0.04445,90337.0,90336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764203708269,0.04536,90328.0,90327.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764203710576,0.04536,90311.0,90310.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1764203710775,0.00905,90330.0,90300.0,0.1753736]
["bitfinex-derivatives","BTCF0:USTF0",1764203710776,0.04536,90308.0,90307.0,0.03398009]
["bitfinex-derivatives","BTCF0:USTF0",1764203710983,0.04536,90308.0,90307.0,0.01079009]
["bitfinex-derivatives","BTCF0:USTF0",1764203711281,0.04536,90301.0,90300.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764203711469,0.04536,90301.0,90300.0,0.01121516]
["bitfinex-derivatives","BTCF0:USTF0",1764203711674,0.04536,90297.0,90296.0,0.0561875]
["bitfinex-derivatives","BTCF0:USTF0",1764203712370,0.04536,90297.0,90296.0,0.06706666]
["bitfinex-derivatives","BTCF0:USTF0",1764203712785,0.04552609,90310.0,90309.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764203713877,0.04552609,90310.0,90309.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764203714278,0.04552609,90310.0,90309.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764203714472,0.04552609,90310.0,90309.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203715980,0.04552609,90310.0,90309.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1764203716183,0.04552609,90310.0,90309.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764203716485,0.04552609,90310.0,90309.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764203716784,0.04552609,90310.0,90309.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1764203716988,0.04552609,90310.0,90309.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1764203718773,0.04552609,90310.0,90309.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764203720178,0.00905,90336.0,90310.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1764203720378,0.0110729,90335.0,90312.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764203720577,0.00905,90336.0,90314.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764203720983,0.02325,90315.0,90314.0,0.0561854]
["bitfinex-derivatives","BTCF0:USTF0",1764203721286,0.02325,90315.0,90312.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764203721287,0.04552581,90324.0,90323.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764203721587,0.00016581,90324.0,90323.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764203722987,0.00116581,90324.0,90323.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764203723679,0.00016581,90324.0,90323.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764203723983,0.00016581,90324.0,90323.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203728596,0.02341581,90324.0,90323.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203728996,0.00016581,90324.0,90323.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203732298,0.04552581,90324.0,90323.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203734999,0.04552581,90324.0,90323.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764203735200,0.04552581,90324.0,90323.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203735600,0.04552581,90324.0,90323.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764203735801,0.04552581,90324.0,90323.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1764203736497,0.04552581,90324.0,90323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764203738111,0.04552581,90324.0,90323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764203738500,0.04552581,90324.0,90323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764203738701,0.00016581,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203738910,0.04581581,90324.0,90323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203741010,0.04581581,90324.0,90316.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764203741210,0.04565,90317.0,90316.0,0.0531552]
["bitfinex-derivatives","BTCF0:USTF0",1764203742212,0.04565,90317.0,90316.0,0.0541552]
["bitfinex-derivatives","BTCF0:USTF0",1764203742612,0.04565,90317.0,90316.0,0.0531552]
["bitfinex-derivatives","BTCF0:USTF0",1764203742912,0.04565,90317.0,90316.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764203745812,0.04565,90317.0,90316.0,0.0541552]
["bitfinex-derivatives","BTCF0:USTF0",1764203746010,0.02271,90317.0,90316.0,0.0541552]
["bitfinex-derivatives","BTCF0:USTF0",1764203746516,0.04565,90317.0,90316.0,0.0541552]
["bitfinex-derivatives","BTCF0:USTF0",1764203748004,0.00016581,90324.0,90321.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1764203748212,0.02287581,90324.0,90323.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764203748405,0.04581581,90324.0,90323.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764203750916,0.04581581,90324.0,90323.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764203762927,0.00016581,90324.0,90323.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764203763119,0.01006,90356.0,90324.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764203763322,0.0567208,90352.0,90351.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764203763522,0.04565,90352.0,90351.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764203764420,0.04965,90352.0,90351.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1764203765328,0.004,90352.0,90351.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1764203765518,0.00931,90385.0,90351.0,0.05287256]
["bitfinex-derivatives","BTCF0:USTF0",1764203765519,0.011067,90383.0,90365.0,0.0697692]
["bitfinex-derivatives","BTCF0:USTF0",1764203765719,0.00931,90385.0,90365.0,0.0697692]
["bitfinex-derivatives","BTCF0:USTF0",1764203766331,0.04332,90374.0,90373.0,0.0567381]
["bitfinex-derivatives","BTCF0:USTF0",1764203767534,0.04632,90374.0,90373.0,0.0567381]
["bitfinex-derivatives","BTCF0:USTF0",1764203768424,0.04732,90374.0,90373.0,0.0567381]
["bitfinex-derivatives","BTCF0:USTF0",1764203768626,0.04732,90374.0,90373.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203769929,0.04732,90374.0,90373.0,0.0567382]
["bitfinex-derivatives","BTCF0:USTF0",1764203770330,0.04732,90374.0,90373.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764203777332,0.0448,90366.0,90365.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203778343,0.0058683,90372.0,90365.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203778741,0.0110677,90377.0,90365.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203778939,0.0110681,90374.0,90365.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203780642,0.0110681,90374.0,90366.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1764203781843,0.0110681,90374.0,90370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203782149,0.0110681,90374.0,90370.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764203783043,0.0110681,90374.0,90370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203783243,0.0120681,90374.0,90370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203783746,0.0130681,90374.0,90370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203784140,0.0130681,90374.0,90373.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203784648,0.002,90374.0,90373.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203785145,0.003,90374.0,90373.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203786633,0.002,90374.0,90373.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203786832,0.003,90374.0,90373.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203787644,0.003,90374.0,90370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203787645,0.0110682,90373.0,90370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203787834,0.011069,90366.0,90365.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203788346,0.0110686,90370.0,90365.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764203788544,0.003,90374.0,90364.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764203788748,0.0110692,90365.0,90364.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764203789250,0.0110692,90365.0,90364.0,0.04402599]
["bitfinex-derivatives","BTCF0:USTF0",1764203792846,0.011069,90367.0,90366.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764203798649,0.011069,90367.0,90365.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764203798848,0.011069,90367.0,90365.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764203799051,0.0110675,90379.0,90375.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764203799250,0.0110675,90379.0,90378.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203799454,0.04196792,90379.0,90378.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203799757,0.0110675,90379.0,90378.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203800253,0.011067,90383.0,90382.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203801256,0.015067,90383.0,90382.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203802063,0.016067,90383.0,90382.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203806561,0.0110678,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203807856,0.0130678,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203808057,0.0140678,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203812666,0.19387502,90400.0,90399.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764203812967,0.06292376,90400.0,90399.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764203813463,0.06292376,90400.0,90399.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203813968,0.06592376,90400.0,90399.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203814370,0.0360249,90400.0,90399.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764203814762,0.02096,90391.0,90390.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764203814958,0.02096,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203815566,0.0320278,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203815958,0.0330278,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203816968,0.01148,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203817167,0.02196,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203817363,0.02296,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203818074,0.002,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203820174,0.01248,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203820375,0.02296,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203821668,0.01248,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203821863,0.002,90376.0,90375.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203823272,0.00016568,90385.0,90384.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203824373,0.00116568,90385.0,90384.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203825373,0.00416568,90385.0,90384.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203832289,0.00116568,90385.0,90384.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203832584,0.00216568,90385.0,90384.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764203833184,0.00027653,90406.0,90405.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764203833374,0.04583482,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203833578,0.04064063,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203834782,0.00027653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203835189,0.02957653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203835382,0.01992653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203835593,0.00527653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203835788,0.01992653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203835985,0.00527653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203836292,0.01892653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203836588,0.00427653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203837186,0.01892653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203837491,0.00427653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203838393,0.01892653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203838982,0.03357653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203841191,0.00427653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203841789,0.03357653,90406.0,90405.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203843894,0.0403652,90397.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764203844992,0.0293,90386.0,90385.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203846094,0.0403666,90386.0,90385.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764203846393,0.0403666,90386.0,90385.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764203847095,0.0110665,90387.0,90386.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764203847799,0.0403665,90387.0,90386.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764203847985,0.0403665,90387.0,90386.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764203848191,0.0403665,90387.0,90386.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764203848392,0.0403665,90387.0,90386.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764203853801,0.0293,90387.0,90386.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764203856203,0.0257163,90389.0,90388.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203856405,0.0403663,90389.0,90388.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203857099,0.0110663,90389.0,90388.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203857307,0.0110658,90393.0,90392.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203861510,0.0293,90385.0,90384.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764203863509,0.0293,90385.0,90384.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764203863899,0.0293,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203864503,0.0293,90385.0,90384.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764203864912,0.0293,90385.0,90384.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764203865410,0.0293,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203866411,0.0293,90385.0,90384.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764203867007,0.0293,90385.0,90384.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764203867406,0.0293,90385.0,90384.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764203868101,0.0293,90385.0,90384.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764203871916,0.0293,90385.0,90384.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764203872110,0.0293,90385.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203872611,0.0293,90385.0,90384.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764203873216,0.0303,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203873923,0.0313,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203877616,0.01665,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203878712,0.0313,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203879414,0.002,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203885324,0.01665,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203888338,0.002,90385.0,90384.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764203896345,0.00016599,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203896536,0.05348815,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203896736,0.08673365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203897445,0.08773365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203898240,0.08973365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203899345,0.06755365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203899847,0.08973365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203900143,0.06755365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203900343,0.04519365,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203900544,0.01423149,90395.0,90394.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203903841,0.50277805,90407.0,90405.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764203905048,0.00327653,90406.0,90405.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764203905951,0.00427653,90406.0,90405.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764203909553,0.04881653,90406.0,90405.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764203909759,0.04881653,90406.0,90405.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203911360,0.0556048,90401.0,90400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764203911953,0.0556048,90401.0,90400.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203912446,0.0566048,90401.0,90400.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203912662,0.0566048,90401.0,90400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764203928159,0.0566048,90401.0,90400.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764203928361,0.0564752,90397.0,90396.0,0.02272599]
["bitfinex-derivatives","BTCF0:USTF0",1764203928870,0.0564752,90397.0,90396.0,0.04557599]
["bitfinex-derivatives","BTCF0:USTF0",1764203930073,0.0574752,90397.0,90396.0,0.04557599]
["bitfinex-derivatives","BTCF0:USTF0",1764203930374,0.0574752,90397.0,90396.0,0.02272599]
["bitfinex-derivatives","BTCF0:USTF0",1764203930570,0.0574752,90397.0,90396.0,0.04557599]
["bitfinex-derivatives","BTCF0:USTF0",1764203933671,0.0574752,90397.0,90396.0,0.05857599]
["bitfinex-derivatives","BTCF0:USTF0",1764203935075,0.0574752,90397.0,90396.0,0.04557599]
["bitfinex-derivatives","BTCF0:USTF0",1764203936470,0.08812873,90397.0,90396.0,0.04557599]
["bitfinex-derivatives","BTCF0:USTF0",1764203937170,0.08812873,90397.0,90369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764203937171,0.04541,90370.0,90369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764203937372,0.0564785,90370.0,90369.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764203938376,0.0564785,90370.0,90369.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764203938974,0.0564785,90370.0,90369.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1764203939180,0.0564785,90370.0,90369.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764203939370,0.0564785,90370.0,90369.0,0.0258806]
["bitfinex-derivatives","BTCF0:USTF0",1764203940073,0.0564785,90370.0,90369.0,0.0268806]
["bitfinex-derivatives","BTCF0:USTF0",1764203940475,0.0564796,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764203940780,0.0564815,90346.0,90345.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764203941667,0.0336915,90346.0,90345.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764203941978,0.0336915,90346.0,90345.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764203944279,0.0564815,90346.0,90345.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764203944478,0.0564815,90346.0,90345.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764203944678,0.0336915,90346.0,90345.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764203945081,0.02262,90346.0,90345.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764203946074,0.04541,90346.0,90345.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764203947383,0.0110713,90348.0,90347.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764203947575,0.0329413,90348.0,90347.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764203947778,0.0552213,90348.0,90347.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764203948784,0.0552213,90348.0,90347.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764203949787,0.0552213,90348.0,90347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764203950288,0.0552213,90348.0,90347.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764203950483,0.0552213,90348.0,90347.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203951487,0.0552213,90348.0,90347.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203957881,0.0110713,90348.0,90347.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203958084,0.00016599,90355.0,90348.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203958085,0.0110712,90349.0,90348.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203958285,0.0329412,90349.0,90348.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203958495,0.02187,90349.0,90348.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203958687,0.00016599,90355.0,90345.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764203958688,0.05538639,90355.0,90354.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203960089,0.00016599,90355.0,90354.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203960687,0.02203599,90355.0,90354.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764203960890,0.02203599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203961695,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203961882,0.02203599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203962794,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203971308,0.01123639,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203972713,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203976808,0.02157599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203977600,0.04368599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203980506,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203984308,0.02157599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203986117,0.04368599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203986819,0.02157599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203987015,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203988523,0.00016599,90355.0,90354.0,0.0567705]
["bitfinex-derivatives","BTCF0:USTF0",1764203990204,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203991121,0.00016599,90355.0,90354.0,0.0567705]
["bitfinex-derivatives","BTCF0:USTF0",1764203992122,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203994928,0.02157599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203995118,0.04368599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203995729,0.02157599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203997435,0.00016599,90355.0,90354.0,0.0567705]
["bitfinex-derivatives","BTCF0:USTF0",1764203998630,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764203998927,0.04368599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764204002022,0.02157599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764204002626,0.00016599,90355.0,90354.0,0.0567705]
["bitfinex-derivatives","BTCF0:USTF0",1764204003826,0.00016599,90355.0,90354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764204011933,0.04394,90375.0,90374.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204012132,0.07448204,90375.0,90374.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204012331,0.07448204,90375.0,90372.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764204012332,0.02107,90383.0,90382.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204012840,0.04394,90383.0,90382.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204013436,0.02107,90383.0,90382.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204013641,0.04394,90390.0,90389.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204014043,0.02107,90390.0,90389.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204014847,0.02407,90390.0,90389.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204015738,0.004,90390.0,90389.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204016538,0.00016599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204016738,0.02123599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204017647,0.02223599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204018037,0.02523599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204018643,0.00416599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204026558,0.02523599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204028550,0.06079599,90392.0,90391.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764204036061,0.04322,90383.0,90382.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1764204036563,0.17862107,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204036564,0.04955599,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204037061,0.04655599,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204037262,0.04555599,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204038051,0.04655599,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204038661,0.04755599,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204040361,0.00216599,90392.0,90391.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1764204040958,0.04566653,90406.0,90405.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204042368,0.04766653,90406.0,90405.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204043267,0.07816824,90406.0,90405.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204050071,0.04766653,90406.0,90405.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204050275,0.00227653,90406.0,90405.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204050475,0.069462,90424.0,90423.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204050671,0.09972387,90424.0,90423.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204050974,0.04539,90415.0,90414.0,0.05036909]
["bitfinex-derivatives","BTCF0:USTF0",1764204052280,0.02324,90415.0,90414.0,0.05036909]
["bitfinex-derivatives","BTCF0:USTF0",1764204052578,0.04539,90415.0,90414.0,0.05036909]
["bitfinex-derivatives","BTCF0:USTF0",1764204053076,0.04639,90415.0,90414.0,0.05036909]
["bitfinex-derivatives","BTCF0:USTF0",1764204053279,0.04639,90415.0,90414.0,0.01973589]
["bitfinex-derivatives","BTCF0:USTF0",1764204053780,0.04639,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204054581,0.02424,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204054782,0.04639,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204054984,0.02424,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204055568,0.001,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204056389,0.0584,90424.0,90423.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1764204057184,0.0584,90424.0,90423.0,0.0502021]
["bitfinex-derivatives","BTCF0:USTF0",1764204057375,0.0594,90424.0,90423.0,0.0502021]
["bitfinex-derivatives","BTCF0:USTF0",1764204058978,0.0594,90424.0,90423.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1764204061190,0.0584,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204062281,0.0594,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204068584,0.04639,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204074890,0.001,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204076197,0.0232,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204076593,0.001,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204076896,0.0232,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204078793,0.04462,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204085801,0.04462,90415.0,90414.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764204086107,0.04462,90415.0,90414.0,0.03930589]
["bitfinex-derivatives","BTCF0:USTF0",1764204093007,0.04462,90415.0,90414.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764204098420,0.04623,90398.0,90397.0,0.0505452]
["bitfinex-derivatives","BTCF0:USTF0",1764204099618,0.04623,90398.0,90397.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1764204101518,0.04623,90398.0,90397.0,0.0130652]
["bitfinex-derivatives","BTCF0:USTF0",1764204101923,0.04623,90398.0,90397.0,0.0328052]
["bitfinex-derivatives","BTCF0:USTF0",1764204102426,0.04623,90398.0,90397.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1764204104723,0.04623,90398.0,90397.0,0.0130652]
["bitfinex-derivatives","BTCF0:USTF0",1764204105124,0.04623,90398.0,90397.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1764204109722,0.04623,90398.0,90397.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1764204109918,0.04623,90398.0,90397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764204112119,0.04623,90389.0,90388.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764204112329,0.04623,90389.0,90388.0,0.02190589]
["bitfinex-derivatives","BTCF0:USTF0",1764204112520,0.04623,90389.0,90388.0,0.04364589]
["bitfinex-derivatives","BTCF0:USTF0",1764204113328,0.04623,90389.0,90388.0,0.04764589]
["bitfinex-derivatives","BTCF0:USTF0",1764204117427,0.04623,90393.0,90392.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764204117626,0.04623,90393.0,90392.0,0.0545457]
["bitfinex-derivatives","BTCF0:USTF0",1764204119327,0.04623,90393.0,90392.0,0.0565457]
["bitfinex-derivatives","BTCF0:USTF0",1764204133337,0.04623,90393.0,90392.0,0.0545457]
["bitfinex-derivatives","BTCF0:USTF0",1764204133537,0.04623,90393.0,90392.0,0.0585457]
["bitfinex-derivatives","BTCF0:USTF0",1764204134338,0.04623,90393.0,90392.0,0.0595457]
["bitfinex-derivatives","BTCF0:USTF0",1764204135332,0.02329,90393.0,90392.0,0.0595457]
["bitfinex-derivatives","BTCF0:USTF0",1764204135531,0.05611,90400.0,90399.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1764204138036,0.05611,90400.0,90399.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1764204139426,0.02119,90400.0,90399.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1764204139632,0.01284,90404.0,90403.0,0.0545445]
["bitfinex-derivatives","BTCF0:USTF0",1764204139633,0.05611,90404.0,90403.0,0.0545445]
["bitfinex-derivatives","BTCF0:USTF0",1764204140743,0.04343553,90407.0,90406.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764204142142,0.04343553,90407.0,90406.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764204179472,0.04448,90404.0,90401.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764204179668,0.0555448,90401.0,90400.0,0.03346082]
["bitfinex-derivatives","BTCF0:USTF0",1764204179868,0.0110654,90396.0,90389.0,0.19888961]
["bitfinex-derivatives","BTCF0:USTF0",1764204180068,0.0110654,90396.0,90393.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764204180268,0.0110654,90396.0,90393.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764204181266,0.0110654,90396.0,90390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764204181267,0.011066,90391.0,90388.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764204181473,0.0110647,90402.0,90372.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764204181474,0.32316298,90398.0,90372.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764204181779,0.32316298,90398.0,90368.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764204181780,0.011068,90375.0,90368.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764204181981,0.0110677,90377.0,90368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764204182164,0.16158149,90382.0,90368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764204182165,0.16158149,90382.0,90369.0,0.0552687]
["bitfinex-derivatives","BTCF0:USTF0",1764204182365,0.0110672,90381.0,90369.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764204182569,0.16158149,90382.0,90380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764204182770,0.00016598,90384.0,90380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764204183172,0.00016598,90384.0,90380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764204183479,0.00016598,90384.0,90380.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764204184171,0.00016598,90384.0,90380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764204185671,0.011067,90383.0,90380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764204186781,0.00016598,90384.0,90380.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764204186983,0.00016598,90384.0,90383.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764204187880,0.011067,90383.0,90380.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764204188083,0.011067,90383.0,90380.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1764204188384,0.011067,90383.0,90380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764204188886,0.0110687,90369.0,90368.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764204190591,0.0110687,90369.0,90368.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764204191181,0.0110687,90369.0,90368.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764204197693,0.00016598,90384.0,90383.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764204198181,0.00016598,90384.0,90383.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764204198377,0.00016598,90384.0,90383.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764204199590,0.00016598,90384.0,90383.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764204203394,0.00016598,90384.0,90383.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764204205791,0.00016598,90384.0,90383.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764204208691,0.00016598,90384.0,90383.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764204208895,0.00016598,90384.0,90383.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1764204210100,0.00016598,90384.0,90383.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764204210708,0.00016598,90384.0,90383.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1764204210906,0.0110661,90391.0,90383.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1764204211202,0.0110661,90391.0,90390.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764204211408,0.0110661,90391.0,90390.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764204211606,0.04377321,90391.0,90390.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764204212306,0.0110661,90391.0,90390.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764204212606,0.0110661,90391.0,90390.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1764204220111,0.16189456,90400.0,90399.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764204220309,0.04392109,90400.0,90399.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764204222214,0.01123066,90400.0,90399.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764204224123,0.01123066,90400.0,90399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764204227628,0.01123066,90400.0,90399.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764204227827,0.01123066,90400.0,90399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764204239335,0.04387367,90400.0,90399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764204239739,0.04387367,90400.0,90399.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764204240039,0.04387367,90400.0,90399.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764204240446,0.04387367,90400.0,90399.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764204240835,0.04387367,90400.0,90396.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764204241142,0.0110651,90398.0,90396.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764204241347,0.03264301,90397.0,90396.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764204241541,0.03264301,90397.0,90396.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1764204242041,0.03264301,90397.0,90396.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764204242745,0.03264301,90397.0,90396.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1764204243632,0.03264301,90397.0,90396.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764204245838,0.0110651,90398.0,90397.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764204246044,0.04368902,90398.0,90397.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764204246543,0.0110651,90398.0,90397.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764204246937,0.04368873,90398.0,90397.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764204247138,0.04368873,90398.0,90397.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764204247448,0.0110651,90398.0,90397.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764204248143,0.00016576,90400.0,90399.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764204249536,0.00016576,90400.0,90399.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764204286882,0.17270997,90409.0,90408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764204287084,0.04331913,90409.0,90408.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764204307698,0.0110634,90413.0,90412.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204308500,0.16164617,90420.0,90419.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204308709,0.1318218,90425.0,90424.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764204308900,0.1663818,90425.0,90424.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764204309098,0.1663818,90425.0,90424.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764204310092,0.2199018,90425.0,90424.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764204310496,0.0110618,90425.0,90424.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764204311605,0.0120618,90425.0,90424.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764204312701,0.001,90425.0,90424.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764204312901,0.0110613,90430.0,90429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204313208,0.01133561,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204315307,0.01233561,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204315507,0.00127641,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204321411,0.04480641,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204321916,0.0766262,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204322212,0.04480641,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204322713,0.07662664,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204322914,0.04480641,90446.0,90445.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764204323408,0.0545903,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204323916,0.0545903,90437.0,90436.0,0.04425588]
["bitfinex-derivatives","BTCF0:USTF0",1764204329412,0.0545903,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204329608,0.0110603,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204330212,0.0334503,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204330517,0.08641615,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204330724,0.04288615,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204330910,0.0110603,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204331112,0.0545903,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204331312,0.08642155,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204331615,0.0545903,90437.0,90436.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1764204335932,0.0545903,90437.0,90436.0,0.04425588]
["bitfinex-derivatives","BTCF0:USTF0",1764204338328,0.0545903,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204340125,0.08650717,90437.0,90436.0,0.04425588]
["bitfinex-derivatives","BTCF0:USTF0",1764204342433,0.08650717,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204360244,0.04297717,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204360434,0.06532717,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204360639,0.08835717,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204369146,0.07729687,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204372741,0.03191687,90437.0,90436.0,0.05774588]
["bitfinex-derivatives","BTCF0:USTF0",1764204373548,0.00027641,90446.0,90445.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204373848,0.03223232,90446.0,90445.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204374743,0.03323232,90446.0,90445.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204377258,0.05564232,90446.0,90445.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204377760,0.00127641,90446.0,90445.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204380460,0.0110576,90460.0,90436.0,0.32318932]
["bitfinex-derivatives","BTCF0:USTF0",1764204380664,0.03190014,90459.0,90458.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204381668,0.0110575,90461.0,90460.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764204381855,0.0334675,90461.0,90460.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764204382159,0.20551172,90470.0,90469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204382467,0.07588381,90470.0,90469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204383265,0.044,90470.0,90469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204383964,0.0550563,90470.0,90469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204385067,0.044,90470.0,90469.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204389775,0.02241,90473.0,90472.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764204389980,0.044,90473.0,90472.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764204390278,0.02241,90480.0,90479.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204390574,0.01322,90480.0,90472.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204390874,0.0550559,90473.0,90472.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204391460,0.0550569,90465.0,90464.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764204392068,0.0550574,90461.0,90460.0,0.04565588]
["bitfinex-derivatives","BTCF0:USTF0",1764204392768,0.0550574,90461.0,90460.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1764204394269,0.0550574,90461.0,90460.0,0.02251588]
["bitfinex-derivatives","BTCF0:USTF0",1764204395072,0.0550574,90461.0,90460.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1764204395275,0.0550574,90461.0,90460.0,0.02251588]
["bitfinex-derivatives","BTCF0:USTF0",1764204395875,0.0550574,90461.0,90460.0,0.04565588]
["bitfinex-derivatives","BTCF0:USTF0",1764204400269,0.0550574,90461.0,90460.0,0.04468588]
["bitfinex-derivatives","BTCF0:USTF0",1764204403570,0.0550574,90461.0,90460.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1764204403880,0.08700792,90461.0,90460.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1764204405478,0.0564694,90445.0,90444.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764204406878,0.04541,90445.0,90444.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764204407072,0.02221,90445.0,90444.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764204407276,0.21814537,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204407474,0.08863805,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204408182,0.04557525,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204408781,0.05663355,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204409576,0.08863453,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204410177,0.03216623,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204410380,0.05437623,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204410882,0.07757623,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204411378,0.04557525,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204411583,0.07757441,90454.0,90453.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204415881,0.04541,90443.0,90442.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204417181,0.04541,90443.0,90442.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764204420077,0.04541,90443.0,90442.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204420283,0.04541,90443.0,90442.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764204420686,0.04541,90443.0,90442.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204421385,0.04541,90443.0,90442.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764204421894,0.04541,90443.0,90442.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764204425198,0.0110595,90445.0,90436.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764204425199,0.01284,90444.0,90436.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764204425400,0.04451,90437.0,90436.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764204431809,0.0598205,90436.0,90420.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764204432604,0.0598205,90436.0,90420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764204432605,0.0534023,90421.0,90420.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764204432903,0.0534023,90421.0,90420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764204434199,0.0534023,90421.0,90420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764204435998,0.0534023,90421.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204436400,0.0534034,90412.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764204437204,0.0534034,90412.0,90411.0,0.02249589]
["bitfinex-derivatives","BTCF0:USTF0",1764204437505,0.0534034,90412.0,90411.0,0.02349589]
["bitfinex-derivatives","BTCF0:USTF0",1764204438609,0.0534034,90412.0,90411.0,0.02649589]
["bitfinex-derivatives","BTCF0:USTF0",1764204439005,0.0534034,90412.0,90411.0,0.04916589]
["bitfinex-derivatives","BTCF0:USTF0",1764204439505,0.0534034,90412.0,90411.0,0.00416589]
["bitfinex-derivatives","BTCF0:USTF0",1764204439708,0.053404,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764204440104,0.053404,90407.0,90406.0,0.02233001]
["bitfinex-derivatives","BTCF0:USTF0",1764204441008,0.053404,90407.0,90406.0,0.04600001]
["bitfinex-derivatives","BTCF0:USTF0",1764204441197,0.04234,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204444713,0.04334,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204448519,0.04334,90398.0,90397.0,0.02249589]
["bitfinex-derivatives","BTCF0:USTF0",1764204448812,0.04334,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204452110,0.04234,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204452310,0.04234,90398.0,90397.0,0.04616589]
["bitfinex-derivatives","BTCF0:USTF0",1764204452804,0.04234,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204454617,0.04234,90398.0,90397.0,0.04616589]
["bitfinex-derivatives","BTCF0:USTF0",1764204455020,0.04334,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204459818,0.001,90398.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204460122,0.01765436,90590.0,90397.0,0.04516589]
["bitfinex-derivatives","BTCF0:USTF0",1764204460123,0.07924918,90428.0,90406.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204460322,0.07924918,90428.0,90397.0,0.40016589]
["bitfinex-derivatives","BTCF0:USTF0",1764204460323,0.12421918,90444.0,90443.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204460621,0.07786805,90444.0,90443.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204460819,0.03289805,90444.0,90443.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204461224,0.05794,90460.0,90459.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204461413,0.09082808,90460.0,90459.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204462518,0.09382808,90460.0,90459.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204462916,0.06094,90460.0,90459.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204463814,0.06094,90460.0,90459.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204465025,0.05794,90460.0,90459.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204465221,0.05994,90460.0,90459.0,0.15638462]
["bitfinex-derivatives","BTCF0:USTF0",1764204466326,0.05994,90460.0,90459.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204467516,0.00016589,90469.0,90468.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764204467717,0.01297,90498.0,90485.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204468025,0.05794,90498.0,90497.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204468229,0.05794,90498.0,90497.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204468428,0.01297,90504.0,90497.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204468635,0.04497,90504.0,90503.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204468831,0.04497,90504.0,90503.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204469022,0.05810517,90510.0,90509.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764204469227,0.04513517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204469425,0.05810517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204469629,0.04513517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204470029,0.02319517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204470727,0.04813517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204471930,0.04813517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204473225,0.04813517,90510.0,90509.0,0.07425363]
["bitfinex-derivatives","BTCF0:USTF0",1764204474338,0.04813517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204477724,0.04813517,90510.0,90509.0,0.06444644]
["bitfinex-derivatives","BTCF0:USTF0",1764204478338,0.04813517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204481441,0.04813517,90510.0,90509.0,0.05609529]
["bitfinex-derivatives","BTCF0:USTF0",1764204481843,0.04813517,90510.0,90509.0,0.08546897]
["bitfinex-derivatives","BTCF0:USTF0",1764204482136,0.04813517,90510.0,90509.0,0.06444897]
["bitfinex-derivatives","BTCF0:USTF0",1764204482343,0.04813517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204483233,0.04813517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204483444,0.04813517,90510.0,90509.0,0.11648363]
["bitfinex-derivatives","BTCF0:USTF0",1764204484034,0.04813517,90510.0,90509.0,0.07730529]
["bitfinex-derivatives","BTCF0:USTF0",1764204486733,0.04813517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204487241,0.04513517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204487434,0.04613517,90510.0,90509.0,0.03507529]
["bitfinex-derivatives","BTCF0:USTF0",1764204487634,0.04613517,90510.0,90509.0,0.07943529]
["bitfinex-derivatives","BTCF0:USTF0",1764204489346,0.04547,90510.0,90509.0,0.07943529]
["bitfinex-derivatives","BTCF0:USTF0",1764204489544,0.04647,90510.0,90509.0,0.07943529]
["bitfinex-derivatives","BTCF0:USTF0",1764204489744,0.001,90510.0,90509.0,0.07943529]
["bitfinex-derivatives","BTCF0:USTF0",1764204489945,0.11937883,90613.0,90556.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204489946,0.04547,90557.0,90556.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204490142,0.41547,90557.0,90556.0,0.07928819]
["bitfinex-derivatives","BTCF0:USTF0",1764204490642,0.04547,90557.0,90556.0,0.07928819]
["bitfinex-derivatives","BTCF0:USTF0",1764204490838,0.04547,90557.0,90556.0,0.02928819]
["bitfinex-derivatives","BTCF0:USTF0",1764204491036,0.04547,90557.0,90556.0,0.07364819]
["bitfinex-derivatives","BTCF0:USTF0",1764204491342,0.31187474,90570.0,90569.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204491540,0.31187474,90570.0,90552.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1764204491541,0.04547,90561.0,90560.0,0.12321426]
["bitfinex-derivatives","BTCF0:USTF0",1764204491741,0.04547,90561.0,90560.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204492542,0.04547,90557.0,90556.0,0.14333854]
["bitfinex-derivatives","BTCF0:USTF0",1764204492736,0.01302,90560.0,90556.0,0.14333854]
["bitfinex-derivatives","BTCF0:USTF0",1764204492737,0.20139115,90566.0,90559.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204492946,0.04547,90560.0,90559.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204493144,0.02269,90560.0,90559.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204493346,0.04547,90560.0,90559.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204494038,0.17452,90577.0,90559.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204494246,0.17452,90577.0,90552.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764204494247,0.06486972,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204494434,0.01011,90584.0,90568.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764204494639,0.04547,90584.0,90583.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204496245,0.06486972,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204496645,0.01939972,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764204497446,0.01939972,90586.0,90584.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764204497447,0.00733466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204498954,0.05280466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204499448,0.05380466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204499652,0.00833466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204499946,0.05380466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204500148,0.05380466,90590.0,90568.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764204500351,0.25519581,90590.0,90589.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1764204500551,0.05380466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204501055,0.05380466,90590.0,90568.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764204501254,0.25519581,90590.0,90568.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1764204501446,0.24686115,90580.0,90579.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204501652,0.04547,90580.0,90579.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1764204501845,0.00833466,90590.0,90589.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1764204502044,0.01984035,90600.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204502242,0.0093615,90598.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204502546,0.0093615,90598.0,90575.0,0.0552171]
["bitfinex-derivatives","BTCF0:USTF0",1764204502547,0.0093615,90598.0,90593.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764204503861,0.0093615,90598.0,90593.0,0.0120413]
["bitfinex-derivatives","BTCF0:USTF0",1764204504052,0.04547,90594.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204504553,0.04547,90594.0,90593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764204505143,0.04547,90586.0,90585.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204507152,0.01302,90590.0,90559.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1764204507153,0.01302,90560.0,90559.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1764204507848,0.01302,90560.0,90553.0,0.3052945]
["bitfinex-derivatives","BTCF0:USTF0",1764204507849,0.01302,90560.0,90554.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764204508447,0.01302,90560.0,90559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764204509046,0.00016489,90566.0,90560.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764204510659,0.00016489,90566.0,90560.0,0.0170453]
["bitfinex-derivatives","BTCF0:USTF0",1764204511459,0.00016489,90566.0,90560.0,0.0180453]
["bitfinex-derivatives","BTCF0:USTF0",1764204511659,0.00016489,90566.0,90560.0,0.0120453]
["bitfinex-derivatives","BTCF0:USTF0",1764204511843,0.00016489,90566.0,90560.0,0.0180453]
["bitfinex-derivatives","BTCF0:USTF0",1764204513350,0.00016489,90566.0,90560.0,0.0190453]
["bitfinex-derivatives","BTCF0:USTF0",1764204513950,0.00016489,90566.0,90560.0,0.0170453]
["bitfinex-derivatives","BTCF0:USTF0",1764204514149,0.00016489,90566.0,90560.0,0.0180453]
["bitfinex-derivatives","BTCF0:USTF0",1764204514351,0.02285489,90566.0,90560.0,0.0120453]
["bitfinex-derivatives","BTCF0:USTF0",1764204514546,0.02285489,90566.0,90560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764204514744,0.02269,90562.0,90561.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764204514945,0.04547,90562.0,90561.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764204516556,0.04547,90562.0,90561.0,0.0140452]
["bitfinex-derivatives","BTCF0:USTF0",1764204517751,0.04547,90562.0,90561.0,0.0150452]
["bitfinex-derivatives","BTCF0:USTF0",1764204518251,0.04515,90562.0,90561.0,0.0150452]
["bitfinex-derivatives","BTCF0:USTF0",1764204518454,0.04515,90562.0,90561.0,0.0140452]
["bitfinex-derivatives","BTCF0:USTF0",1764204518655,0.04515,90562.0,90561.0,0.0150452]
["bitfinex-derivatives","BTCF0:USTF0",1764204519359,9e-08,90566.0,90561.0,0.0150452]
["bitfinex-derivatives","BTCF0:USTF0",1764204519554,0.04515,90586.0,90585.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764204520967,0.01302,90590.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204520968,0.04515,90577.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204522164,0.04515,90577.0,90576.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764204522553,0.03572545,90577.0,90576.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764204522851,0.01984035,90600.0,90576.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764204522852,0.01984035,90600.0,90594.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1764204523756,0.01984035,90600.0,90581.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764204523962,0.2212315,90600.0,90581.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764204524353,0.01984035,90600.0,90581.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764204524554,0.0103615,90598.0,90581.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764204525169,0.0103615,90598.0,90592.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764204525363,0.0093615,90598.0,90578.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764204525663,0.0093615,90598.0,90576.0,0.07920455]
["bitfinex-derivatives","BTCF0:USTF0",1764204526265,0.0093615,90598.0,90577.0,0.07903896]
["bitfinex-derivatives","BTCF0:USTF0",1764204526767,0.0103615,90598.0,90586.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764204527156,0.0103615,90598.0,90587.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764204527665,0.0103615,90598.0,90583.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764204527666,0.0093615,90598.0,90583.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764204527868,0.0093615,90598.0,90578.0,0.07903896]
["bitfinex-derivatives","BTCF0:USTF0",1764204529265,0.0093615,90598.0,90587.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764204530360,0.0093615,90598.0,90579.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764204530361,0.0110408,90597.0,90579.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764204530560,0.011043,90580.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204531270,0.0110423,90585.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204532774,0.0110429,90581.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204534963,0.20139115,90590.0,90564.0,0.07903896]
["bitfinex-derivatives","BTCF0:USTF0",1764204534964,0.0110434,90577.0,90564.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764204535170,0.20139115,90580.0,90564.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764204535560,0.0110426,90583.0,90568.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764204535763,0.20139115,90580.0,90568.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764204536278,0.01120819,90583.0,90568.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764204536775,0.20139115,90580.0,90568.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764204537474,0.01120819,90583.0,90571.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764204537672,0.00016559,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204537870,0.00016559,90583.0,90575.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764204538175,0.00016559,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204538573,0.0110427,90582.0,90571.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764204539280,0.00016559,90583.0,90576.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764204540773,0.00016559,90583.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204540972,0.00016559,90583.0,90580.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764204541773,0.0093615,90598.0,90597.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764204544765,0.0093615,90598.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204544966,0.0093615,90598.0,90596.0,0.09012403]
["bitfinex-derivatives","BTCF0:USTF0",1764204545163,0.0093615,90598.0,90596.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764204549879,0.0093615,90598.0,90594.0,0.09897854]
["bitfinex-derivatives","BTCF0:USTF0",1764204550080,0.01394,90594.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204550578,0.01394,90594.0,90588.0,0.09914413]
["bitfinex-derivatives","BTCF0:USTF0",1764204550882,0.01394,90594.0,90575.0,0.13856996]
["bitfinex-derivatives","BTCF0:USTF0",1764204550883,0.01394,90585.0,90580.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764204551986,0.01394,90585.0,90580.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1764204557579,0.01394,90585.0,90584.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764204559786,0.01394,90585.0,90580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204560286,0.01394,90576.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204560684,0.01394,90585.0,90581.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764204562388,0.00016559,90592.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204564584,0.00016559,90592.0,90586.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764204564780,0.01394,90585.0,90580.0,0.09880338]
["bitfinex-derivatives","BTCF0:USTF0",1764204564989,0.01394,90585.0,90581.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764204566087,0.01394,90585.0,90581.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1764204567497,0.00016559,90592.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204571192,0.00016559,90592.0,90591.0,0.10984488]
["bitfinex-derivatives","BTCF0:USTF0",1764204571397,0.01984035,90600.0,90597.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764204579903,0.01984035,90600.0,90594.0,0.09882704]
["bitfinex-derivatives","BTCF0:USTF0",1764204580202,0.02082,90594.0,90588.0,0.08929677]
["bitfinex-derivatives","BTCF0:USTF0",1764204580411,0.02082,90594.0,90589.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764204581114,0.02082,90585.0,90581.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764204581312,0.02082,90585.0,90581.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764204582519,0.02082,90585.0,90581.0,0.0120427]
["bitfinex-derivatives","BTCF0:USTF0",1764204584116,0.02082,90594.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764204585424,0.02082,90576.0,90573.0,0.13873555]
["bitfinex-derivatives","BTCF0:USTF0",1764204585622,0.0110435,90575.0,90573.0,0.13412288]
["bitfinex-derivatives","BTCF0:USTF0",1764204585827,0.02082,90576.0,90550.0,0.2639657]
["bitfinex-derivatives","BTCF0:USTF0",1764204586029,0.02082,90576.0,90551.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764204586329,0.0318634,90576.0,90550.0,0.2529192]
["bitfinex-derivatives","BTCF0:USTF0",1764204586518,0.0318634,90576.0,90549.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1764204586719,0.00016559,90572.0,90553.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204586915,0.00016559,90572.0,90569.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764204588224,0.011044,90571.0,90564.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764204588824,0.00016559,90572.0,90559.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764204588825,0.02082,90567.0,90559.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764204589028,0.02082,90567.0,90557.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1764204589224,0.02082,90558.0,90557.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1764204590528,0.02082,90558.0,90557.0,0.0120456]
["bitfinex-derivatives","BTCF0:USTF0",1764204590725,0.02082,90558.0,90553.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204590920,0.0110464,90552.0,90540.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1764204591122,0.02082,90558.0,90541.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764204591325,0.02082,90558.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204591520,0.02082,90558.0,90557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764204591521,0.0110456,90558.0,90557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764204591927,0.0110456,90558.0,90557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204592625,0.0110456,90558.0,90557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764204592822,0.02098559,90567.0,90557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764204592823,0.02098559,90567.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764204593025,0.0110455,90559.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764204594530,0.0110455,90559.0,90548.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204594730,0.0110459,90556.0,90548.0,0.01121239]
["bitfinex-derivatives","BTCF0:USTF0",1764204594927,0.02098559,90567.0,90558.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764204595133,0.00016559,90567.0,90560.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1764204595434,0.00016559,90567.0,90564.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1764204597732,0.00016559,90567.0,90566.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764204598737,0.02082,90590.0,90564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764204599039,0.0110423,90585.0,90575.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764204599241,0.02082,90590.0,90575.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764204599242,0.0318618,90590.0,90575.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764204599430,0.0110422,90587.0,90575.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764204599631,0.07317,90580.0,90579.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1764204599833,0.07317,90580.0,90579.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764204601145,0.07317,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204601537,0.08527,90574.0,90573.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1764204601743,0.04108,90574.0,90573.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1764204602743,0.08527,90574.0,90573.0,0.0961037]
["bitfinex-derivatives","BTCF0:USTF0",1764204603535,0.08527,90574.0,90573.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764204603947,0.08527,90574.0,90573.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764204605140,0.00016559,90589.0,90588.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764204605141,0.08543559,90589.0,90588.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764204605339,0.00016559,90589.0,90588.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1764204608638,0.0858015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204609147,0.0093615,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204609633,0.0103615,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204609833,0.0868015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204611343,0.0103615,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204611540,0.0868015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204612151,0.03842,90589.0,90588.0,0.08511749]
["bitfinex-derivatives","BTCF0:USTF0",1764204612448,0.0868015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204613146,0.0858015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204614750,0.0868015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204621151,0.0858015,90598.0,90597.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764204622354,0.0858015,90598.0,90597.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764204623056,0.0093615,90598.0,90597.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764204623447,0.0477815,90598.0,90597.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764204623652,0.0858015,90598.0,90597.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764204624057,0.0858015,90598.0,90588.0,0.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1764204624058,0.07644,90589.0,90588.0,0.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1764204624251,0.07644,90589.0,90588.0,0.08511749]
["bitfinex-derivatives","BTCF0:USTF0",1764204624758,0.07644,90589.0,90588.0,0.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1764204626062,0.07644,90589.0,90588.0,0.07607559]
["bitfinex-derivatives","BTCF0:USTF0",1764204626555,0.07644,90589.0,90588.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204626757,0.07644,90589.0,90588.0,0.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1764204629662,0.07644,90589.0,90588.0,0.08511749]
["bitfinex-derivatives","BTCF0:USTF0",1764204629862,0.07644,90589.0,90588.0,0.07407559]
["bitfinex-derivatives","BTCF0:USTF0",1764204632162,0.07644,90589.0,90588.0,0.07507559]
["bitfinex-derivatives","BTCF0:USTF0",1764204633562,0.07644,90589.0,90588.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764204634460,0.0647833,90577.0,90576.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204637059,0.05374,90577.0,90576.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204637869,0.05374,90577.0,90573.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764204637870,0.00016559,90586.0,90585.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204638063,0.00016559,90586.0,90585.0,0.0628523]
["bitfinex-derivatives","BTCF0:USTF0",1764204638369,0.00016559,90586.0,90585.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204639469,0.00016559,90586.0,90585.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764204641271,0.00016559,90586.0,90585.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204641473,0.00016559,90586.0,90585.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1764204642369,0.0093615,90598.0,90597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204644260,0.0103615,90598.0,90597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204646072,0.0373115,90598.0,90597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204647064,0.0103615,90598.0,90597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204647364,0.0373115,90598.0,90597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204649071,0.0103615,90598.0,90597.0,0.0628508]
["bitfinex-derivatives","BTCF0:USTF0",1764204649373,0.0103615,90598.0,90597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204653565,0.01122423,90602.0,90600.0,0.0628505]
["bitfinex-derivatives","BTCF0:USTF0",1764204653779,0.01122423,90602.0,90601.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764204653971,0.0180909,90605.0,90604.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1764204654176,0.0180909,90605.0,90604.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764204655180,0.0180909,90605.0,90604.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764204655872,0.0162,90622.0,90606.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764204657481,0.02382968,90609.0,90606.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764204659274,0.05374,90607.0,90606.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764204660782,0.02795,90607.0,90606.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764204660983,0.06661,90607.0,90606.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764204662982,0.07669,90603.0,90602.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764204663982,0.07669,90593.0,90592.0,0.02232375]
["bitfinex-derivatives","BTCF0:USTF0",1764204664185,0.07669,90593.0,90592.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764204664577,0.07669,90593.0,90592.0,0.02179366]
["bitfinex-derivatives","BTCF0:USTF0",1764204666079,0.07669,90593.0,90592.0,0.02279366]
["bitfinex-derivatives","BTCF0:USTF0",1764204668583,0.07669,90593.0,90588.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204668584,0.07405,90589.0,90588.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204668784,0.07405,90589.0,90583.0,0.01117663]
["bitfinex-derivatives","BTCF0:USTF0",1764204668986,0.02281,90594.0,90570.0,0.16092001]
["bitfinex-derivatives","BTCF0:USTF0",1764204668987,0.07254,90571.0,90570.0,0.16092001]
["bitfinex-derivatives","BTCF0:USTF0",1764204669184,0.07254,90571.0,90568.0,0.09849791]
["bitfinex-derivatives","BTCF0:USTF0",1764204669185,0.07254,90571.0,90567.0,0.23193791]
["bitfinex-derivatives","BTCF0:USTF0",1764204669787,0.05876,90568.0,90567.0,0.24298241]
["bitfinex-derivatives","BTCF0:USTF0",1764204669985,0.09478,90568.0,90567.0,0.24298241]
["bitfinex-derivatives","BTCF0:USTF0",1764204670188,0.09478,90568.0,90567.0,0.25921536]
["bitfinex-derivatives","BTCF0:USTF0",1764204671479,0.09478,90568.0,90567.0,0.26021536]
["bitfinex-derivatives","BTCF0:USTF0",1764204674400,0.09478,90568.0,90567.0,0.30137536]
["bitfinex-derivatives","BTCF0:USTF0",1764204676295,0.02224,90573.0,90572.0,0.0689239]
["bitfinex-derivatives","BTCF0:USTF0",1764204676296,0.05826,90573.0,90572.0,0.0689239]
["bitfinex-derivatives","BTCF0:USTF0",1764204676496,0.09478,90573.0,90572.0,0.0689239]
["bitfinex-derivatives","BTCF0:USTF0",1764204676695,0.07254,90573.0,90572.0,0.0689239]
["bitfinex-derivatives","BTCF0:USTF0",1764204677392,0.00016559,90578.0,90577.0,0.0840933]
["bitfinex-derivatives","BTCF0:USTF0",1764204678296,0.07254,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204678701,0.09478,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204679196,0.07254,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204679396,0.09478,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204679700,0.09478,90587.0,90586.0,0.0860922]
["bitfinex-derivatives","BTCF0:USTF0",1764204680696,0.09478,90587.0,90586.0,0.0130422]
["bitfinex-derivatives","BTCF0:USTF0",1764204681300,0.09478,90587.0,90586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764204681496,0.09478,90587.0,90586.0,0.0130422]
["bitfinex-derivatives","BTCF0:USTF0",1764204682707,0.09478,90587.0,90586.0,0.0120422]
["bitfinex-derivatives","BTCF0:USTF0",1764204684012,0.09478,90587.0,90586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204685815,0.07254,90585.0,90584.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764204686111,0.07254,90575.0,90574.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764204688315,0.07254,90575.0,90574.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764204690009,0.02224,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204690010,0.09478,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204692316,0.07254,90587.0,90586.0,0.0840922]
["bitfinex-derivatives","BTCF0:USTF0",1764204692521,0.07254,90587.0,90586.0,0.0860922]
["bitfinex-derivatives","BTCF0:USTF0",1764204693117,0.0957,90587.0,90586.0,0.0860922]
["bitfinex-derivatives","BTCF0:USTF0",1764204696016,0.0957,90587.0,90586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764204697414,0.10032,90582.0,90581.0,0.0110427]
["bitfinex-derivatives","BTCF0:USTF0",1764204697714,0.07716,90577.0,90576.0,0.17162791]
["bitfinex-derivatives","BTCF0:USTF0",1764204698314,0.07716,90577.0,90576.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764204698728,0.07716,90577.0,90576.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764204698927,0.07716,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764204699120,0.07716,90567.0,90566.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1764204699317,0.07716,90561.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204701527,0.07816,90561.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764204702020,0.07716,90543.0,90542.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1764204702228,0.07716,90543.0,90542.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764204702417,0.07716,90543.0,90542.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764204702619,0.0110464,90551.0,90537.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764204702822,0.07716,90538.0,90537.0,0.08412703]
["bitfinex-derivatives","BTCF0:USTF0",1764204703218,0.07716,90538.0,90537.0,0.01099703]
["bitfinex-derivatives","BTCF0:USTF0",1764204703424,0.07716,90538.0,90530.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764204703425,0.07716,90531.0,90530.0,0.0841789]
["bitfinex-derivatives","BTCF0:USTF0",1764204704417,0.07716,90531.0,90530.0,0.08433209]
["bitfinex-derivatives","BTCF0:USTF0",1764204704619,0.07716,90529.0,90528.0,0.00029265]
["bitfinex-derivatives","BTCF0:USTF0",1764204706219,0.07716,90529.0,90528.0,0.00129265]
["bitfinex-derivatives","BTCF0:USTF0",1764204706640,0.07716,90529.0,90528.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1764204708326,0.07716,90529.0,90528.0,0.04301265]
["bitfinex-derivatives","BTCF0:USTF0",1764204709132,0.07716,90529.0,90528.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1764204709630,0.07716,90529.0,90528.0,0.04301265]
["bitfinex-derivatives","BTCF0:USTF0",1764204710519,0.07716,90529.0,90528.0,0.00629265]
["bitfinex-derivatives","BTCF0:USTF0",1764204716819,0.07716,90529.0,90528.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764204717835,0.07724123,90529.0,90528.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764204718333,0.07716,90520.0,90519.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204719728,0.08016,90520.0,90519.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204720230,0.08016,90520.0,90519.0,0.03688568]
["bitfinex-derivatives","BTCF0:USTF0",1764204720538,0.08016,90520.0,90510.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764204720539,0.07716,90505.0,90504.0,0.0841822]
["bitfinex-derivatives","BTCF0:USTF0",1764204720836,0.07728383,90505.0,90504.0,0.09505956]
["bitfinex-derivatives","BTCF0:USTF0",1764204721023,0.07728383,90505.0,90504.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764204722029,0.07728383,90505.0,90504.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764204722235,0.07553,90499.0,90498.0,0.0878528]
["bitfinex-derivatives","BTCF0:USTF0",1764204722734,0.07553,90499.0,90498.0,0.09860924]
["bitfinex-derivatives","BTCF0:USTF0",1764204723124,0.04120383,90505.0,90504.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1764204723433,0.07565383,90505.0,90504.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1764204724724,0.07565383,90505.0,90504.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764204725329,0.07665383,90505.0,90504.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764204725637,0.07553,90499.0,90498.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1764204727537,0.07208,90496.0,90495.0,0.01136663]
["bitfinex-derivatives","BTCF0:USTF0",1764204727738,0.07208,90496.0,90495.0,0.06995568]
["bitfinex-derivatives","BTCF0:USTF0",1764204728640,0.07308,90496.0,90495.0,0.06995568]
["bitfinex-derivatives","BTCF0:USTF0",1764204729235,0.08566,90496.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204729838,0.07408,90496.0,90495.0,0.03562568]
["bitfinex-derivatives","BTCF0:USTF0",1764204730133,0.0851331,90496.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204730339,0.0967131,90496.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204730936,0.0851331,90496.0,90495.0,0.03562568]
["bitfinex-derivatives","BTCF0:USTF0",1764204731531,0.0851331,90496.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204731734,0.0861331,90496.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204731937,0.0977131,90496.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204733135,0.07208,90481.0,90480.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764204733332,0.07217505,90481.0,90480.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764204734239,0.07217505,90481.0,90480.0,0.00112439]
["bitfinex-derivatives","BTCF0:USTF0",1764204736442,0.07208,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1764204737039,0.07208,90472.0,90471.0,0.03562578]
["bitfinex-derivatives","BTCF0:USTF0",1764204737635,0.07208,90472.0,90471.0,0.03662578]
["bitfinex-derivatives","BTCF0:USTF0",1764204737832,0.07208,90472.0,90471.0,0.07295578]
["bitfinex-derivatives","BTCF0:USTF0",1764204743648,0.07208,90472.0,90471.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1764204744344,0.07208,90472.0,90471.0,0.07295578]
["bitfinex-derivatives","BTCF0:USTF0",1764204744650,0.07208,90472.0,90471.0,0.00316578]
["bitfinex-derivatives","BTCF0:USTF0",1764204744943,0.07208,90472.0,90471.0,0.03562578]
["bitfinex-derivatives","BTCF0:USTF0",1764204745147,0.07208,90472.0,90471.0,0.07095578]
["bitfinex-derivatives","BTCF0:USTF0",1764204745748,0.07208,90472.0,90471.0,0.06995578]
["bitfinex-derivatives","BTCF0:USTF0",1764204745946,0.07208,90472.0,90471.0,0.07095578]
["bitfinex-derivatives","BTCF0:USTF0",1764204746360,0.07208,90472.0,90471.0,0.08201198]
["bitfinex-derivatives","BTCF0:USTF0",1764204747739,0.2335344,90481.0,90480.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764204747951,0.03000944,90481.0,90480.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764204748542,0.10208944,90481.0,90480.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764204749643,9.505e-05,90481.0,90480.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764204750052,0.00209505,90481.0,90480.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764204750850,0.03760505,90481.0,90480.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764204751052,0.00209505,90481.0,90480.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764204751550,0.00016578,90490.0,90489.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1764204752754,0.00027422,90490.0,90489.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1764204752959,0.06312422,90490.0,90489.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764204753144,0.09297035,90490.0,90489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764204753643,0.09297035,90490.0,90489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764204754150,0.06285,90480.0,90479.0,0.0726152]
["bitfinex-derivatives","BTCF0:USTF0",1764204755445,0.06285,90480.0,90479.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764204755658,0.06285,90480.0,90479.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764204755845,0.06285,90475.0,90474.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764204756046,0.06285,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1764204756253,0.06295678,90472.0,90471.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1764204756555,0.06295678,90472.0,90471.0,0.06172578]
["bitfinex-derivatives","BTCF0:USTF0",1764204756955,0.06295678,90472.0,90471.0,0.07278198]
["bitfinex-derivatives","BTCF0:USTF0",1764204757348,0.00010678,90472.0,90471.0,0.07378198]
["bitfinex-derivatives","BTCF0:USTF0",1764204757853,0.03141678,90472.0,90471.0,0.07378198]
["bitfinex-derivatives","BTCF0:USTF0",1764204758056,0.03141678,90472.0,90471.0,0.07478198]
["bitfinex-derivatives","BTCF0:USTF0",1764204758656,0.06295678,90472.0,90471.0,0.06372578]
["bitfinex-derivatives","BTCF0:USTF0",1764204760849,0.07401288,90472.0,90471.0,0.03303578]
["bitfinex-derivatives","BTCF0:USTF0",1764204761044,0.07401288,90472.0,90471.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1764204761455,0.07401288,90472.0,90447.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764204761456,0.06285,90455.0,90454.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764204763060,0.06285,90455.0,90454.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1764204763556,0.0629672,90455.0,90454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764204763956,0.0629672,90455.0,90454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764204764158,0.0629672,90455.0,90454.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764204764748,0.0629672,90455.0,90454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764204765963,0.0629672,90455.0,90454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764204770859,0.0629672,90455.0,90454.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764204771062,0.0629672,90455.0,90454.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764204771262,0.0629672,90455.0,90454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764204774864,0.0629672,90455.0,90454.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764204775666,0.0629672,90455.0,90454.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764204776168,0.0629672,90455.0,90454.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764204776564,0.0629672,90455.0,90454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764204776966,0.0629672,90455.0,90454.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764204780375,0.0629672,90455.0,90454.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764204781484,0.0314272,90455.0,90454.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764204781970,0.0314272,90455.0,90454.0,0.0756183]
["bitfinex-derivatives","BTCF0:USTF0",1764204782172,0.08899203,90480.0,90479.0,0.0621752]
["bitfinex-derivatives","BTCF0:USTF0",1764204782379,0.04952,90498.0,90497.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764204782566,0.01553,90516.0,90498.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1764204782767,0.04952,90501.0,90500.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764204782971,0.04952,90501.0,90500.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764204783280,0.04968578,90501.0,90500.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764204784176,0.04968578,90510.0,90509.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764204784572,0.04985156,90510.0,90509.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764204785878,0.04952,90499.0,90498.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764204786969,0.04968578,90499.0,90498.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764204787170,0.04968578,90499.0,90498.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764204787368,0.07324467,90507.0,90506.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204788581,0.07624467,90507.0,90506.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204789279,0.06678,90507.0,90506.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204789677,0.0110482,90537.0,90517.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764204789978,0.0110481,90538.0,90512.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1764204790175,0.0110475,90543.0,90523.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764204790566,0.0778174,90544.0,90523.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764204790767,0.00016568,90543.0,90530.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764204790979,0.0110476,90542.0,90529.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764204791480,0.00116568,90543.0,90529.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764204791682,0.01221318,90543.0,90529.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764204791872,0.011048,90539.0,90528.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1764204792071,0.074828,90539.0,90538.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204793775,0.082828,90539.0,90538.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204794382,0.083828,90539.0,90538.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204794569,0.07278,90539.0,90538.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204796280,0.04174,90539.0,90528.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1764204796482,0.06378,90529.0,90528.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764204796784,0.06378,90529.0,90528.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204797875,0.06878,90529.0,90528.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204798486,0.06978,90529.0,90528.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204805083,0.06978,90529.0,90528.0,0.0711792]
["bitfinex-derivatives","BTCF0:USTF0",1764204805480,0.06978,90529.0,90528.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764204808800,0.06978,90529.0,90528.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764204811992,0.05479,90525.0,90524.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204812192,0.08512944,90525.0,90524.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204812593,0.08512944,90525.0,90524.0,0.02742568]
["bitfinex-derivatives","BTCF0:USTF0",1764204812894,0.08512944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204813097,0.09012944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204813394,0.09112944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204813887,0.06384944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204814091,0.03633944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204814799,0.06384944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204814999,0.09112944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204822205,0.03633944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204825009,0.06384944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204828309,0.09112944,90525.0,90524.0,0.05431568]
["bitfinex-derivatives","BTCF0:USTF0",1764204833995,0.09112944,90525.0,90524.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204836904,0.09112944,90525.0,90524.0,0.02742568]
["bitfinex-derivatives","BTCF0:USTF0",1764204837412,0.09112944,90525.0,90500.0,0.16113707]
["bitfinex-derivatives","BTCF0:USTF0",1764204837604,0.05479,90506.0,90505.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764204838709,0.05579,90506.0,90505.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764204844403,0.0572028,90499.0,90498.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764204845614,0.04615,90499.0,90498.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764204845911,0.04615,90499.0,90498.0,0.0781129]
["bitfinex-derivatives","BTCF0:USTF0",1764204847506,0.0236,90499.0,90498.0,0.0781129]
["bitfinex-derivatives","BTCF0:USTF0",1764204847708,0.0559918,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204848207,0.04494,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204849009,0.04794,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204855021,0.04694,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204861308,0.02515,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204861514,0.002,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204861715,0.02515,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204862115,0.04694,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204862422,0.04594,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204863123,0.04494,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204863423,0.04594,90508.0,90507.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764204873716,0.04594,90508.0,90498.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764204873717,0.04291,90499.0,90498.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764204874912,0.04291,90499.0,90498.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764204875611,0.0539628,90499.0,90498.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764204875813,0.0539628,90499.0,90498.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764204877120,0.04291,90499.0,90498.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764204877322,0.04491,90499.0,90498.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764204880030,0.002,90499.0,90498.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764204884033,0.0322016,90509.0,90508.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764204884225,0.0539616,90509.0,90508.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764204884727,0.04291,90509.0,90508.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764204885225,0.04491,90509.0,90508.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764204886033,0.002,90509.0,90508.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764204886531,0.0110515,90510.0,90509.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204886723,0.0322015,90510.0,90509.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204886919,0.00016568,90515.0,90514.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204887123,0.0110493,90528.0,90524.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764204887332,0.03144899,90527.0,90524.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764204887527,0.0110493,90528.0,90527.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204887728,0.0539588,90532.0,90531.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204888034,0.0853902,90532.0,90528.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764204888230,0.04291,90532.0,90531.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204889229,0.04291,90537.0,90536.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204890527,0.04991,90537.0,90536.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204890927,0.05091,90537.0,90536.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204899536,0.008,90537.0,90536.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204900925,0.007,90537.0,90536.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764204901127,0.00016568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204901441,0.02116568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204901640,0.04385568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204902436,0.04385568,90539.0,90538.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764204902634,0.04385568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204903138,0.04685568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204903634,0.04385568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204903949,0.04685568,90539.0,90538.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764204904243,0.04369,90529.0,90528.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764204904541,0.04369,90529.0,90528.0,0.06734286]
["bitfinex-derivatives","BTCF0:USTF0",1764204904936,0.04369,90529.0,90528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204905637,0.04469,90529.0,90528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204906539,0.04369,90529.0,90528.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764204906738,0.002,90529.0,90528.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764204907144,0.023,90529.0,90528.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764204907444,0.002,90529.0,90528.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764204908544,0.0545682,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204910245,0.0575682,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204911148,0.04652,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204912839,0.04552,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204916450,0.04652,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204917151,0.07791741,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204917851,0.07491741,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204918052,0.07691741,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204920549,0.04552,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204922145,0.04552,90537.0,90536.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764204922556,0.04552,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204923454,0.002,90537.0,90536.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204923844,0.00016568,90539.0,90537.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1764204924049,0.00016568,90539.0,90538.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204924651,0.04368568,90539.0,90538.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204924854,0.04368568,90539.0,90538.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764204925155,0.04368568,90539.0,90538.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204925357,0.04368568,90539.0,90538.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764204925651,0.04352,90526.0,90525.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764204927554,0.04452,90526.0,90525.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764204942670,0.04452,90526.0,90525.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764204944372,0.04379,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204945275,0.04379,90522.0,90521.0,0.02261568]
["bitfinex-derivatives","BTCF0:USTF0",1764204946268,0.04379,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204946867,0.04379,90522.0,90521.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204947061,0.04579,90522.0,90521.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204947265,0.04579,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204948266,0.002,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204948974,0.02402,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204949272,0.04579,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204949769,0.04379,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204950868,0.0548394,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204951468,0.04379,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204951669,0.02202,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204952176,0.04379,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204952375,0.04479,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204952772,0.04379,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204953080,0.04479,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204953375,0.04379,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204953576,0.04579,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204953980,0.04379,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204954172,0.04579,90527.0,90526.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204955377,0.05484,90522.0,90521.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764204956072,0.05484,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204956876,0.05584,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204957771,0.04479,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204958569,0.04579,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204959377,0.002,90522.0,90521.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764204959581,0.0548383,90536.0,90535.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204959780,0.08633342,90536.0,90535.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204960873,0.07528512,90536.0,90535.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764204961277,0.04379,90536.0,90535.0,0.0546684]
["bitfinex-derivatives","BTCF0:USTF0",1764204961479,0.04512568,90539.0,90538.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764204961775,0.02281568,90539.0,90538.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764204961979,0.00016568,90539.0,90538.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764204962583,0.0560064,90552.0,90551.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764204962884,0.04496,90552.0,90551.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764204966185,0.05814,90552.0,90551.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764204967074,0.04496,90543.0,90542.0,0.04463568]
["bitfinex-derivatives","BTCF0:USTF0",1764204968078,0.04496,90543.0,90542.0,0.05568318]
["bitfinex-derivatives","BTCF0:USTF0",1764204968679,0.04496,90543.0,90542.0,0.04463568]
["bitfinex-derivatives","BTCF0:USTF0",1764204968879,0.0560074,90543.0,90542.0,0.04463568]
["bitfinex-derivatives","BTCF0:USTF0",1764204971085,0.04496,90543.0,90542.0,0.04463568]
["bitfinex-derivatives","BTCF0:USTF0",1764204971782,0.04276,90552.0,90551.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204974390,0.04276,90552.0,90551.0,0.0540664]
["bitfinex-derivatives","BTCF0:USTF0",1764204974585,0.04276,90560.0,90558.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764204974786,0.00016568,90561.0,90560.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204975786,0.0538038,90573.0,90572.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204977993,0.04276,90564.0,90563.0,0.04318568]
["bitfinex-derivatives","BTCF0:USTF0",1764204979696,0.05557,90570.0,90569.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204985890,0.04276,90570.0,90569.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204986092,0.05557,90570.0,90569.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204986790,0.05557,90576.0,90575.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204987188,0.05557,90576.0,90575.0,0.0540635]
["bitfinex-derivatives","BTCF0:USTF0",1764204987786,0.04276,90576.0,90575.0,0.0540635]
["bitfinex-derivatives","BTCF0:USTF0",1764204987986,0.02157,90576.0,90575.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204988296,0.04276,90576.0,90575.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204989490,0.05557,90576.0,90575.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764204992795,0.0133,90570.0,90568.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764204993000,0.04601,90569.0,90568.0,0.0562144]
["bitfinex-derivatives","BTCF0:USTF0",1764204996896,0.04601,90569.0,90568.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764204998300,0.0110435,90575.0,90569.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764204998496,0.04601,90575.0,90574.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764205001207,0.02313,90575.0,90574.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764205001598,0.05898568,90582.0,90581.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764205002004,0.04601,90568.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205002199,0.0703547,90565.0,90564.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764205003001,0.05931,90565.0,90564.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764205003200,0.05931,90565.0,90564.0,0.0562148]
["bitfinex-derivatives","BTCF0:USTF0",1764205003702,0.05931,90565.0,90564.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764205004711,0.0570548,90564.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205005211,0.0570548,90564.0,90563.0,0.04533568]
["bitfinex-derivatives","BTCF0:USTF0",1764205006315,0.04601,90564.0,90563.0,0.04533568]
["bitfinex-derivatives","BTCF0:USTF0",1764205008012,0.02313,90564.0,90563.0,0.04533568]
["bitfinex-derivatives","BTCF0:USTF0",1764205008213,0.02313,90570.0,90569.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764205008517,0.02313,90570.0,90569.0,0.0562142]
["bitfinex-derivatives","BTCF0:USTF0",1764205009105,0.05931,90575.0,90574.0,0.0562136]
["bitfinex-derivatives","BTCF0:USTF0",1764205009416,0.0904669,90575.0,90574.0,0.0562136]
["bitfinex-derivatives","BTCF0:USTF0",1764205010010,0.05931,90575.0,90574.0,0.0562136]
["bitfinex-derivatives","BTCF0:USTF0",1764205010914,0.05931,90575.0,90574.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764205011120,0.04601,90565.0,90564.0,0.0562148]
["bitfinex-derivatives","BTCF0:USTF0",1764205015223,0.04601,90565.0,90564.0,0.0334348]
["bitfinex-derivatives","BTCF0:USTF0",1764205015416,0.04601,90565.0,90564.0,0.0562148]
["bitfinex-derivatives","BTCF0:USTF0",1764205018722,0.05931,90565.0,90564.0,0.0562148]
["bitfinex-derivatives","BTCF0:USTF0",1764205019418,0.05931,90565.0,90564.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764205019618,0.04601,90564.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205020321,0.04601,90564.0,90563.0,0.04533568]
["bitfinex-derivatives","BTCF0:USTF0",1764205020725,0.04601,90564.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205021225,0.0570548,90564.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205024327,0.04601,90564.0,90563.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205031129,0.04601,90564.0,90533.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764205031130,0.01171,90535.0,90533.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764205031333,0.04463,90534.0,90533.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764205049338,0.01348,90530.0,90527.0,0.0337793]
["bitfinex-derivatives","BTCF0:USTF0",1764205049634,0.04463,90528.0,90527.0,0.0337793]
["bitfinex-derivatives","BTCF0:USTF0",1764205049835,0.04463,90528.0,90527.0,0.0548393]
["bitfinex-derivatives","BTCF0:USTF0",1764205055534,0.04463,90528.0,90527.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764205055742,0.04463,90528.0,90527.0,0.0336093]
["bitfinex-derivatives","BTCF0:USTF0",1764205056048,0.04463,90528.0,90527.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1764205059450,0.04463,90528.0,90527.0,0.0336093]
["bitfinex-derivatives","BTCF0:USTF0",1764205061046,0.04463,90528.0,90527.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1764205063851,0.05757,90528.0,90527.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1764205067244,0.02181,90528.0,90527.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1764205067845,0.04302,90528.0,90527.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1764205072452,0.05596,90528.0,90527.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1764205080852,0.04426,90525.0,90524.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205081454,0.04426,90525.0,90524.0,0.04400568]
["bitfinex-derivatives","BTCF0:USTF0",1764205094471,0.02208,90525.0,90524.0,0.04400568]
["bitfinex-derivatives","BTCF0:USTF0",1764205095061,0.04391,90525.0,90524.0,0.04400568]
["bitfinex-derivatives","BTCF0:USTF0",1764205101383,0.02208,90525.0,90524.0,0.04400568]
["bitfinex-derivatives","BTCF0:USTF0",1764205101688,0.04345,90532.0,90531.0,0.0563689]
["bitfinex-derivatives","BTCF0:USTF0",1764205102183,0.05606,90532.0,90531.0,0.0563689]
["bitfinex-derivatives","BTCF0:USTF0",1764205102874,0.05606,90532.0,90531.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764205104979,0.05606,90532.0,90531.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764205105386,0.05606,90532.0,90531.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764205106389,0.05606,90532.0,90531.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764205106989,0.04345,90531.0,90530.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764205108390,0.04345,90527.0,90526.0,0.0337295]
["bitfinex-derivatives","BTCF0:USTF0",1764205108690,0.04345,90527.0,90526.0,0.0563695]
["bitfinex-derivatives","BTCF0:USTF0",1764205115693,0.04345,90525.0,90524.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205115892,0.04345,90509.0,90508.0,0.0542617]
["bitfinex-derivatives","BTCF0:USTF0",1764205116193,0.04345,90509.0,90508.0,0.0322217]
["bitfinex-derivatives","BTCF0:USTF0",1764205116387,0.04345,90509.0,90508.0,0.0542617]
["bitfinex-derivatives","BTCF0:USTF0",1764205123095,0.04345,90505.0,90504.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1764205123488,0.01279,90504.0,90499.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205123797,0.0672927,90500.0,90499.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205127094,0.0672927,90500.0,90490.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764205127095,0.04345,90491.0,90490.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764205128598,0.04345,90491.0,90490.0,0.05477936]
["bitfinex-derivatives","BTCF0:USTF0",1764205131386,0.04345,90491.0,90490.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1764205131592,0.04345,90489.0,90488.0,0.02129143]
["bitfinex-derivatives","BTCF0:USTF0",1764205131799,0.04345,90489.0,90488.0,0.04333143]
["bitfinex-derivatives","BTCF0:USTF0",1764205132387,0.04345,90489.0,90488.0,0.05489398]
["bitfinex-derivatives","BTCF0:USTF0",1764205141804,0.02103,90489.0,90488.0,0.05489398]
["bitfinex-derivatives","BTCF0:USTF0",1764205142101,0.04427,90495.0,90494.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764205142306,0.04443568,90500.0,90499.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764205143698,0.04443568,90500.0,90499.0,0.0571828]
["bitfinex-derivatives","BTCF0:USTF0",1764205143894,0.04443568,90500.0,90499.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764205144809,0.05774568,90500.0,90499.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764205173143,0.05774568,90500.0,90499.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764205173340,0.04433,90497.0,90496.0,0.0326931]
["bitfinex-derivatives","BTCF0:USTF0",1764205173641,0.04433,90497.0,90496.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764205173823,0.01391,90492.0,90491.0,0.0537637]
["bitfinex-derivatives","BTCF0:USTF0",1764205174028,0.05824,90492.0,90491.0,0.0537637]
["bitfinex-derivatives","BTCF0:USTF0",1764205176135,0.05824,90492.0,90491.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205179840,0.05824,90492.0,90488.0,0.01168398]
["bitfinex-derivatives","BTCF0:USTF0",1764205179841,0.05824,90498.0,90497.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1764205180050,0.04433,90498.0,90497.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1764205180528,0.05824,90498.0,90497.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1764205181636,0.04433,90498.0,90497.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1764205189936,0.00016568,90500.0,90497.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1764205190144,0.02340568,90500.0,90499.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205190343,0.04449568,90500.0,90499.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205193147,0.05840568,90500.0,90499.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205193954,0.04449568,90500.0,90499.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205194352,0.00016568,90500.0,90499.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205194950,0.02340568,90500.0,90499.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205195151,0.05824,90512.0,90511.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764205195348,0.04433,90512.0,90511.0,0.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1764205199750,0.05824,90512.0,90511.0,0.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1764205201050,0.05824,90512.0,90511.0,0.0326913]
["bitfinex-derivatives","BTCF0:USTF0",1764205201251,0.05824,90512.0,90511.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764205201453,0.05824,90512.0,90511.0,0.0550113]
["bitfinex-derivatives","BTCF0:USTF0",1764205205257,0.05824,90512.0,90511.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764205205551,0.05824,90512.0,90511.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764205206346,0.05824,90512.0,90511.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764205208259,0.04538,90510.0,90509.0,0.0336415]
["bitfinex-derivatives","BTCF0:USTF0",1764205208455,0.04538,90510.0,90509.0,0.0551515]
["bitfinex-derivatives","BTCF0:USTF0",1764205209254,0.04538,90503.0,90502.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205214456,0.01152,90492.0,90489.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764205214655,0.04538,90490.0,90489.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764205223879,0.04538,90489.0,90488.0,0.01168398]
["bitfinex-derivatives","BTCF0:USTF0",1764205224280,0.04538,90489.0,90488.0,0.03427398]
["bitfinex-derivatives","BTCF0:USTF0",1764205224882,0.04538,90489.0,90488.0,0.05578398]
["bitfinex-derivatives","BTCF0:USTF0",1764205226786,0.00016568,90499.0,90488.0,0.05578398]
["bitfinex-derivatives","BTCF0:USTF0",1764205226787,0.04554568,90499.0,90498.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764205227785,0.04538,90489.0,90488.0,0.05578398]
["bitfinex-derivatives","BTCF0:USTF0",1764205232977,0.04538,90489.0,90488.0,0.01168398]
["bitfinex-derivatives","BTCF0:USTF0",1764205233378,0.04538,90489.0,90488.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1764205234181,0.0431,90481.0,90480.0,0.04509568]
["bitfinex-derivatives","BTCF0:USTF0",1764205234378,0.0431,90481.0,90480.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764205234585,0.0431,90481.0,90480.0,0.02190568]
["bitfinex-derivatives","BTCF0:USTF0",1764205234786,0.0431,90481.0,90480.0,0.04505158]
["bitfinex-derivatives","BTCF0:USTF0",1764205234991,0.0431,90481.0,90480.0,0.01134851]
["bitfinex-derivatives","BTCF0:USTF0",1764205235190,0.04318665,90481.0,90480.0,0.01134851]
["bitfinex-derivatives","BTCF0:USTF0",1764205236189,0.04318665,90481.0,90480.0,0.05627851]
["bitfinex-derivatives","BTCF0:USTF0",1764205239987,0.04318665,90481.0,90480.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1764205243285,0.04318665,90481.0,90480.0,0.01117668]
["bitfinex-derivatives","BTCF0:USTF0",1764205243497,0.04318665,90481.0,90480.0,0.05610668]
["bitfinex-derivatives","BTCF0:USTF0",1764205244101,0.04318665,90481.0,90480.0,0.04505158]
["bitfinex-derivatives","BTCF0:USTF0",1764205244592,0.04318665,90481.0,90480.0,0.05610668]
["bitfinex-derivatives","BTCF0:USTF0",1764205245298,0.04318665,90481.0,90480.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1764205246597,0.0431,90457.0,90456.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205246801,0.0431,90442.0,90441.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205247001,0.0431,90442.0,90441.0,0.0561073]
["bitfinex-derivatives","BTCF0:USTF0",1764205250793,0.0431,90442.0,90441.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205251190,0.0431,90437.0,90436.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764205251396,0.0431,90433.0,90432.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1764205251602,0.01318,90438.0,90416.0,0.01114195]
["bitfinex-derivatives","BTCF0:USTF0",1764205251603,0.0431,90417.0,90416.0,0.05607195]
["bitfinex-derivatives","BTCF0:USTF0",1764205251793,0.0431,90417.0,90416.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205252201,0.0431,90407.0,90406.0,0.04520653]
["bitfinex-derivatives","BTCF0:USTF0",1764205252394,0.04323183,90407.0,90406.0,0.04520653]
["bitfinex-derivatives","BTCF0:USTF0",1764205252599,0.00013183,90407.0,90406.0,0.04520653]
["bitfinex-derivatives","BTCF0:USTF0",1764205252799,0.00013183,90407.0,90406.0,0.05650498]
["bitfinex-derivatives","BTCF0:USTF0",1764205253211,0.02149588,90416.0,90415.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205253598,0.00016588,90416.0,90415.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205254197,0.00026927,90416.0,90415.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205257313,0.01318,90444.0,90431.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205257314,0.02133,90432.0,90431.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205257608,0.0431,90438.0,90437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205258200,0.04314367,90438.0,90437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205260808,4.367e-05,90438.0,90437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205261519,0.05992367,90438.0,90437.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764205265527,0.05992367,90438.0,90428.0,0.05595738]
["bitfinex-derivatives","BTCF0:USTF0",1764205265528,0.04613,90429.0,90428.0,0.05595738]
["bitfinex-derivatives","BTCF0:USTF0",1764205265732,0.04613,90429.0,90428.0,0.04489588]
["bitfinex-derivatives","BTCF0:USTF0",1764205267731,0.04613,90429.0,90428.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1764205268125,0.04613,90429.0,90428.0,0.04489588]
["bitfinex-derivatives","BTCF0:USTF0",1764205270925,0.04613,90429.0,90428.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1764205273331,0.01375,90432.0,90412.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1764205273332,0.04456,90413.0,90412.0,0.0557033]
["bitfinex-derivatives","BTCF0:USTF0",1764205273636,0.04460367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205278843,4.367e-05,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205279035,0.02228367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205279834,0.04460367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205280639,0.02228367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205280838,0.04460367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205281039,4.367e-05,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205281645,0.02228367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205281837,4.367e-05,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205282037,0.02228367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205282443,0.04460367,90413.0,90412.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205282951,4.367e-05,90413.0,90412.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764205283141,0.07889017,90445.0,90443.0,0.0556996]
["bitfinex-derivatives","BTCF0:USTF0",1764205283338,0.09827104,90455.0,90450.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205283339,0.04456,90451.0,90450.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205283733,0.01306,90460.0,90459.0,0.0338177]
["bitfinex-derivatives","BTCF0:USTF0",1764205283734,0.0353,90460.0,90459.0,0.0338177]
["bitfinex-derivatives","BTCF0:USTF0",1764205283934,0.0337799,90460.0,90459.0,0.0556977]
["bitfinex-derivatives","BTCF0:USTF0",1764205284139,0.0560199,90460.0,90459.0,0.0556977]
["bitfinex-derivatives","BTCF0:USTF0",1764205284443,0.04456,90460.0,90459.0,0.0556977]
["bitfinex-derivatives","BTCF0:USTF0",1764205284948,0.05762,90468.0,90467.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205285148,0.08923763,90468.0,90467.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205285441,0.01306,90461.0,90459.0,0.0338176]
["bitfinex-derivatives","BTCF0:USTF0",1764205285637,0.04456,90460.0,90459.0,0.0338176]
["bitfinex-derivatives","BTCF0:USTF0",1764205286334,0.04456,90460.0,90459.0,0.0556976]
["bitfinex-derivatives","BTCF0:USTF0",1764205286532,0.04456,90468.0,90467.0,0.0556967]
["bitfinex-derivatives","BTCF0:USTF0",1764205287746,0.04456,90459.0,90458.0,0.0338178]
["bitfinex-derivatives","BTCF0:USTF0",1764205288239,0.04456,90459.0,90458.0,0.0556978]
["bitfinex-derivatives","BTCF0:USTF0",1764205289143,0.02224,90459.0,90458.0,0.0556978]
["bitfinex-derivatives","BTCF0:USTF0",1764205289342,0.05762,90468.0,90467.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205289947,0.04456,90468.0,90467.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764205290846,0.04445,90460.0,90459.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1764205291046,0.04445,90460.0,90459.0,0.0337176]
["bitfinex-derivatives","BTCF0:USTF0",1764205291444,0.04445,90460.0,90459.0,0.0566976]
["bitfinex-derivatives","BTCF0:USTF0",1764205292146,0.04445,90460.0,90459.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1764205292342,0.04445,90455.0,90454.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1764205292742,0.02119,90455.0,90454.0,0.0566982]
["bitfinex-derivatives","BTCF0:USTF0",1764205292951,0.04445,90460.0,90459.0,0.0566976]
["bitfinex-derivatives","BTCF0:USTF0",1764205293542,0.04445,90468.0,90467.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205294642,0.04445,90468.0,90467.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764205296553,0.04445,90468.0,90467.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205297251,0.04445,90468.0,90467.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764205297657,0.04445,90468.0,90467.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1764205298351,0.04445,90468.0,90467.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764205298552,0.05763,90464.0,90463.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1764205299357,0.05763,90464.0,90463.0,0.0337171]
["bitfinex-derivatives","BTCF0:USTF0",1764205299946,0.05763,90464.0,90463.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764205300146,0.05763,90464.0,90458.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1764205300349,0.04445,90459.0,90458.0,0.0566977]
["bitfinex-derivatives","BTCF0:USTF0",1764205301241,0.04445,90459.0,90458.0,0.0576977]
["bitfinex-derivatives","BTCF0:USTF0",1764205301754,0.04445,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205301946,0.04445,90459.0,90458.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205302347,0.04445,90468.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205302551,0.00016588,90469.0,90468.0,0.0694766]
["bitfinex-derivatives","BTCF0:USTF0",1764205303954,0.00016588,90469.0,90468.0,0.0724766]
["bitfinex-derivatives","BTCF0:USTF0",1764205304156,0.02135588,90469.0,90468.0,0.0724766]
["bitfinex-derivatives","BTCF0:USTF0",1764205304352,0.02135588,90469.0,90468.0,0.0694766]
["bitfinex-derivatives","BTCF0:USTF0",1764205304549,0.00016588,90469.0,90468.0,0.08261069]
["bitfinex-derivatives","BTCF0:USTF0",1764205306949,0.01318,90503.0,90495.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205306950,0.04445,90496.0,90495.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205307158,0.02119,90496.0,90495.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205307362,0.05763,90510.0,90509.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205307862,0.04445,90510.0,90509.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205308159,0.04445,90517.0,90504.0,0.0238321]
["bitfinex-derivatives","BTCF0:USTF0",1764205308365,0.04445,90517.0,90516.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205309656,0.05245,90517.0,90516.0,0.0566907]
["bitfinex-derivatives","BTCF0:USTF0",1764205309857,0.05245,90517.0,90516.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205310062,0.04445,90517.0,90516.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205310364,0.04445,90517.0,90516.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205311655,0.04445,90517.0,90516.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205311957,0.04445,90517.0,90516.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205312258,0.04445,90517.0,90516.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205312462,0.04445,90517.0,90516.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205312871,0.00016579,90519.0,90516.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205312872,0.02135579,90519.0,90518.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205313366,0.04461579,90519.0,90518.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205315059,0.04461579,90519.0,90518.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205315464,0.04461579,90519.0,90518.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205315869,0.00016579,90519.0,90518.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205316068,0.00016579,90519.0,90518.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764205316658,0.04445,90531.0,90527.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764205316857,0.04445,90531.0,90530.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205317265,0.04445,90531.0,90530.0,0.05695085]
["bitfinex-derivatives","BTCF0:USTF0",1764205317762,0.05763,90531.0,90530.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764205317966,0.04445,90522.0,90521.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1764205318170,0.04445,90522.0,90521.0,0.01155721]
["bitfinex-derivatives","BTCF0:USTF0",1764205318467,0.04445,90522.0,90521.0,0.02282569]
["bitfinex-derivatives","BTCF0:USTF0",1764205318664,0.0555,90522.0,90521.0,0.02282569]
["bitfinex-derivatives","BTCF0:USTF0",1764205318967,0.04445,90522.0,90521.0,0.04580569]
["bitfinex-derivatives","BTCF0:USTF0",1764205320761,0.02119,90522.0,90521.0,0.04580569]
["bitfinex-derivatives","BTCF0:USTF0",1764205321571,0.04337,90522.0,90521.0,0.04580569]
["bitfinex-derivatives","BTCF0:USTF0",1764205321968,0.04337,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764205322868,0.04437,90522.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764205324165,0.04437,90522.0,90521.0,0.04504569]
["bitfinex-derivatives","BTCF0:USTF0",1764205324366,0.04537,90522.0,90521.0,0.04504569]
["bitfinex-derivatives","BTCF0:USTF0",1764205324964,0.04437,90522.0,90521.0,0.04504569]
["bitfinex-derivatives","BTCF0:USTF0",1764205325169,0.001,90522.0,90521.0,0.04504569]
["bitfinex-derivatives","BTCF0:USTF0",1764205325571,0.05796,90531.0,90530.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764205326176,0.04478,90531.0,90530.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764205327678,0.04678,90531.0,90530.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764205328575,0.0246,90531.0,90530.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764205328781,0.002,90531.0,90530.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764205329480,0.002,90531.0,90528.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764205329481,0.04388569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205330783,0.04788569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205331584,0.02621569,90540.0,90539.0,0.0552779]
["bitfinex-derivatives","BTCF0:USTF0",1764205332779,0.04788569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205333182,0.00416569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205333679,0.02621569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205333985,0.04788569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205334387,0.02621569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205334686,0.00416569,90540.0,90539.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205336592,0.05696,90559.0,90558.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205337587,0.05696,90559.0,90558.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764205337887,0.06196,90559.0,90558.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205338089,0.04872,90559.0,90558.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205338892,0.04872,90559.0,90558.0,0.0552756]
["bitfinex-derivatives","BTCF0:USTF0",1764205339787,0.04872,90559.0,90558.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205342491,0.06243,90559.0,90558.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205342788,0.04372,90550.0,90549.0,0.04439569]
["bitfinex-derivatives","BTCF0:USTF0",1764205344280,0.04372,90550.0,90549.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764205346090,0.04372,90550.0,90549.0,0.02178569]
["bitfinex-derivatives","BTCF0:USTF0",1764205348295,0.04372,90550.0,90549.0,0.05544239]
["bitfinex-derivatives","BTCF0:USTF0",1764205348590,0.05743,90559.0,90558.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764205350591,0.05743,90559.0,90558.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764205350896,0.0441,90553.0,90552.0,0.0555263]
["bitfinex-derivatives","BTCF0:USTF0",1764205352496,0.0441,90553.0,90552.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764205357097,0.02319,90559.0,90558.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205357292,0.04524,90566.0,90562.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1764205357499,0.04524,90566.0,90565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205359600,0.04524,90556.0,90555.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205360000,0.02319,90556.0,90555.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205360697,0.01286,90570.0,90555.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205360902,0.04540569,90568.0,90567.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205361412,0.00016569,90568.0,90567.0,0.0555445]
["bitfinex-derivatives","BTCF0:USTF0",1764205361695,0.0581,90580.0,90579.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205363200,0.01286,90587.0,90579.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205363201,0.04524,90587.0,90586.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205363495,0.04524,90587.0,90579.0,0.01120469]
["bitfinex-derivatives","BTCF0:USTF0",1764205363496,0.0581,90580.0,90579.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764205363896,0.0581,90580.0,90579.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205364304,0.0581,90580.0,90579.0,0.05548297]
["bitfinex-derivatives","BTCF0:USTF0",1764205364595,0.0581,90580.0,90579.0,0.05948297]
["bitfinex-derivatives","BTCF0:USTF0",1764205365594,0.0581,90580.0,90579.0,0.05548297]
["bitfinex-derivatives","BTCF0:USTF0",1764205365905,0.0581,90580.0,90579.0,0.05948297]
["bitfinex-derivatives","BTCF0:USTF0",1764205367105,0.0581,90580.0,90579.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764205368598,0.04524,90580.0,90579.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764205376606,0.04524,90584.0,90583.0,0.0555424]
["bitfinex-derivatives","BTCF0:USTF0",1764205377608,0.04524,90584.0,90583.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764205377803,0.04524,90584.0,90583.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764205381503,0.04524,90584.0,90583.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1764205381704,0.04524,90584.0,90583.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764205381901,0.04504,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764205382307,0.04504,90571.0,90570.0,0.05486793]
["bitfinex-derivatives","BTCF0:USTF0",1764205383406,0.04504,90571.0,90570.0,0.06086793]
["bitfinex-derivatives","BTCF0:USTF0",1764205383608,0.04504,90571.0,90570.0,0.07364793]
["bitfinex-derivatives","BTCF0:USTF0",1764205383815,0.04504,90571.0,90570.0,0.05486793]
["bitfinex-derivatives","BTCF0:USTF0",1764205384010,0.04504,90571.0,90570.0,0.05886793]
["bitfinex-derivatives","BTCF0:USTF0",1764205384407,0.04504,90571.0,90570.0,0.05486793]
["bitfinex-derivatives","BTCF0:USTF0",1764205384607,0.04504,90571.0,90570.0,0.06086793]
["bitfinex-derivatives","BTCF0:USTF0",1764205385910,0.04504,90571.0,90570.0,0.05786793]
["bitfinex-derivatives","BTCF0:USTF0",1764205390014,0.02193,90571.0,90570.0,0.0552656]
["bitfinex-derivatives","BTCF0:USTF0",1764205390213,0.04472,90585.0,90584.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205391318,0.01367,90600.0,90588.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764205391625,0.01367,90606.0,90588.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764205392619,0.00116501,90589.0,90588.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764205393318,0.01367,90606.0,90588.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764205393525,0.05839,90606.0,90605.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764205395223,0.06239,90606.0,90605.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764205395925,0.06239,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205396422,0.02646,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205396620,0.004,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205396924,0.04872,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205398015,0.04472,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205398219,0.04672,90606.0,90605.0,0.12306232]
["bitfinex-derivatives","BTCF0:USTF0",1764205399123,0.002,90606.0,90605.0,0.12306232]
["bitfinex-derivatives","BTCF0:USTF0",1764205399330,0.002,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205399822,0.05224,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205400018,0.05224,90606.0,90605.0,0.12304885]
["bitfinex-derivatives","BTCF0:USTF0",1764205400217,0.04672,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205401024,0.04672,90606.0,90605.0,0.0555698]
["bitfinex-derivatives","BTCF0:USTF0",1764205401822,0.04672,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205410133,0.04472,90606.0,90605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764205411933,0.03271531,90612.0,90599.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764205411934,0.04374,90600.0,90599.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764205413237,0.04374,90600.0,90599.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205416038,0.01904531,90612.0,90608.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764205416237,0.01319,90635.0,90610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764205416438,0.0242257,90640.0,90620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764205416439,1e-08,90621.0,90620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764205416642,1e-08,90621.0,90620.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1764205416941,1e-08,90621.0,90620.0,1.569468]
["bitfinex-derivatives","BTCF0:USTF0",1764205418741,0.01931809,90645.0,90623.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764205420038,0.01931809,90645.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205420241,0.02596846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205420541,0.04843846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205421536,0.04843846,90624.0,90623.0,0.1444311]
["bitfinex-derivatives","BTCF0:USTF0",1764205422036,0.04843846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205422946,0.00469846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205425041,0.02596846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205425348,0.00469846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205426936,0.04843846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205428042,0.00469846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205428651,0.04843846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205429042,0.04843846,90624.0,90623.0,0.0571477]
["bitfinex-derivatives","BTCF0:USTF0",1764205429746,0.02596846,90624.0,90623.0,0.0571477]
["bitfinex-derivatives","BTCF0:USTF0",1764205431645,0.04843846,90624.0,90623.0,0.0571477]
["bitfinex-derivatives","BTCF0:USTF0",1764205432349,0.04843846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205432539,0.06162846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205432935,0.06162846,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205433440,0.06162846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205436440,0.06162846,90624.0,90623.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764205436841,0.06162846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205437046,0.04843846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205437842,0.00469846,90624.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205438349,0.011034,90653.0,90623.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764205438350,0.00631952,90636.0,90635.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764205438654,0.00988861,90664.0,90645.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764205438837,0.00988861,90664.0,90642.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764205438838,0.00988861,90664.0,90653.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1764205439146,0.00988861,90664.0,90658.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764205439342,0.00988861,90664.0,90658.0,0.0513734]
["bitfinex-derivatives","BTCF0:USTF0",1764205439650,0.053448,90659.0,90658.0,0.0513734]
["bitfinex-derivatives","BTCF0:USTF0",1764205439849,0.053448,90659.0,90658.0,0.2256934]
["bitfinex-derivatives","BTCF0:USTF0",1764205440048,0.053448,90659.0,90658.0,0.0513734]
["bitfinex-derivatives","BTCF0:USTF0",1764205440438,0.030978,90659.0,90658.0,0.0513734]
["bitfinex-derivatives","BTCF0:USTF0",1764205440642,0.009708,90659.0,90658.0,0.0513734]
["bitfinex-derivatives","BTCF0:USTF0",1764205441649,0.051958,90659.0,90658.0,0.0523734]
["bitfinex-derivatives","BTCF0:USTF0",1764205442553,0.009708,90659.0,90658.0,0.0523734]
["bitfinex-derivatives","BTCF0:USTF0",1764205443151,0.051958,90659.0,90658.0,0.13057356]
["bitfinex-derivatives","BTCF0:USTF0",1764205443352,0.051958,90659.0,90658.0,0.0523734]
["bitfinex-derivatives","BTCF0:USTF0",1764205443551,0.030898,90659.0,90658.0,0.0523734]
["bitfinex-derivatives","BTCF0:USTF0",1764205444350,0.009708,90659.0,90658.0,0.0523734]
["bitfinex-derivatives","BTCF0:USTF0",1764205447056,0.00988861,90664.0,90661.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764205448751,0.05484662,90662.0,90661.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764205450554,0.01096662,90662.0,90661.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764205451352,0.03225662,90662.0,90661.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764205452150,0.05494662,90662.0,90661.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764205452348,0.05494662,90662.0,90661.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1764205452548,0.05494662,90662.0,90661.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764205452758,0.04398,90659.0,90658.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1764205453141,0.04398,90659.0,90658.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764205453346,0.04398,90646.0,90645.0,0.07815594]
["bitfinex-derivatives","BTCF0:USTF0",1764205453652,0.04398,90637.0,90636.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764205454354,0.04398,90637.0,90636.0,0.0210855]
["bitfinex-derivatives","BTCF0:USTF0",1764205454760,0.04398,90637.0,90636.0,0.0260855]
["bitfinex-derivatives","BTCF0:USTF0",1764205455145,0.04398,90637.0,90636.0,0.0210855]
["bitfinex-derivatives","BTCF0:USTF0",1764205455346,0.04398,90637.0,90636.0,0.0240855]
["bitfinex-derivatives","BTCF0:USTF0",1764205456143,0.04398,90637.0,90636.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764205456750,0.04398,90637.0,90636.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764205457047,0.04398,90637.0,90636.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764205457950,0.04398,90637.0,90636.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1764205460258,0.04398,90637.0,90636.0,0.0240855]
["bitfinex-derivatives","BTCF0:USTF0",1764205460856,0.04398,90637.0,90636.0,0.0230855]
["bitfinex-derivatives","BTCF0:USTF0",1764205461247,0.04398,90637.0,90636.0,0.0210855]
["bitfinex-derivatives","BTCF0:USTF0",1764205461451,0.04398,90637.0,90636.0,0.0240855]
["bitfinex-derivatives","BTCF0:USTF0",1764205461855,0.04398,90637.0,90636.0,0.0210855]
["bitfinex-derivatives","BTCF0:USTF0",1764205462052,0.04398,90637.0,90636.0,0.0240855]
["bitfinex-derivatives","BTCF0:USTF0",1764205462365,0.03419,90640.0,90639.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205462660,0.05688,90640.0,90639.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205463458,0.05688,90648.0,90647.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205464460,0.05688,90656.0,90655.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205465054,0.05494662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205466062,0.05494662,90662.0,90661.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205466456,0.05494662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205466661,0.05494662,90662.0,90661.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205469463,0.05494662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205473270,0.03225662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205473657,0.01096662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205473859,0.05464662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205474259,0.05464662,90662.0,90661.0,0.11010894]
["bitfinex-derivatives","BTCF0:USTF0",1764205475575,0.01096662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205476761,0.05464662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205478075,0.04368,90658.0,90657.0,0.11961465]
["bitfinex-derivatives","BTCF0:USTF0",1764205478273,0.04368,90658.0,90657.0,0.0214935]
["bitfinex-derivatives","BTCF0:USTF0",1764205478468,0.04368,90653.0,90652.0,0.11961525]
["bitfinex-derivatives","BTCF0:USTF0",1764205478671,0.04368,90653.0,90652.0,0.0319541]
["bitfinex-derivatives","BTCF0:USTF0",1764205480175,0.04368,90653.0,90652.0,0.0339541]
["bitfinex-derivatives","BTCF0:USTF0",1764205481678,0.02133,90653.0,90652.0,0.0339541]
["bitfinex-derivatives","BTCF0:USTF0",1764205481877,0.02133,90653.0,90652.0,0.13207525]
["bitfinex-derivatives","BTCF0:USTF0",1764205482075,0.03422,90657.0,90656.0,0.0319536]
["bitfinex-derivatives","BTCF0:USTF0",1764205482281,0.05657,90657.0,90656.0,0.0319536]
["bitfinex-derivatives","BTCF0:USTF0",1764205483281,0.05657,90657.0,90656.0,0.0329536]
["bitfinex-derivatives","BTCF0:USTF0",1764205483781,0.05657,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205485777,0.05657,90657.0,90656.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764205486783,0.05657,90657.0,90656.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764205489279,0.05657,90657.0,90656.0,0.12004115]
["bitfinex-derivatives","BTCF0:USTF0",1764205489885,0.05657,90657.0,90656.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764205490084,0.05657,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205490284,0.05657,90657.0,90656.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764205490484,0.05657,90657.0,90656.0,0.12004115]
["bitfinex-derivatives","BTCF0:USTF0",1764205491384,0.05657,90657.0,90656.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764205491779,0.02133,90657.0,90656.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764205492687,0.05464662,90662.0,90661.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205492879,0.05464662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205493283,0.05464662,90662.0,90661.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764205493488,0.04368,90659.0,90658.0,0.13761831]
["bitfinex-derivatives","BTCF0:USTF0",1764205493679,0.04368,90659.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205493680,0.05657,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205493983,0.05657,90657.0,90656.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764205494190,0.05657,90657.0,90656.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764205494675,0.05657,90657.0,90656.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205495283,0.01289,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205495489,0.05657,90657.0,90656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764205498188,0.05657,90657.0,90656.0,0.15953831]
["bitfinex-derivatives","BTCF0:USTF0",1764205498389,0.05464662,90662.0,90661.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764205498588,0.05464662,90662.0,90661.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1764205498778,0.01393649,90684.0,90676.0,0.0214912]
["bitfinex-derivatives","BTCF0:USTF0",1764205498982,0.05664353,90677.0,90676.0,0.0319512]
["bitfinex-derivatives","BTCF0:USTF0",1764205500289,0.01431208,90692.0,90677.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764205500503,0.02885269,90712.0,90677.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764205500504,0.01596269,90712.0,90686.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764205500682,0.01289,90744.0,90680.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764205500683,0.31719415,90803.0,90784.0,0.01293284]
["bitfinex-derivatives","BTCF0:USTF0",1764205500986,0.01289,90832.0,90790.0,0.40075502]
["bitfinex-derivatives","BTCF0:USTF0",1764205500987,0.07922486,90814.0,90790.0,0.40075502]
["bitfinex-derivatives","BTCF0:USTF0",1764205501188,0.01332,90818.0,90805.0,0.07825088]
["bitfinex-derivatives","BTCF0:USTF0",1764205501392,0.01332,90832.0,90813.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764205501587,0.01332,90832.0,90828.0,0.07762782]
["bitfinex-derivatives","BTCF0:USTF0",1764205501890,0.02735616,90829.0,90828.0,0.03793956]
["bitfinex-derivatives","BTCF0:USTF0",1764205502186,0.5492525,90829.0,90828.0,0.0551494]
["bitfinex-derivatives","BTCF0:USTF0",1764205502393,0.5492525,90829.0,90828.0,0.15218418]
["bitfinex-derivatives","BTCF0:USTF0",1764205502689,0.3830028,90888.0,90828.0,0.0551494]
["bitfinex-derivatives","BTCF0:USTF0",1764205502885,0.0109948,90977.0,90929.0,0.20037751]
["bitfinex-derivatives","BTCF0:USTF0",1764205503080,0.00663,90936.0,90922.0,0.05778458]
["bitfinex-derivatives","BTCF0:USTF0",1764205503379,0.00663,90936.0,90901.0,0.09703478]
["bitfinex-derivatives","BTCF0:USTF0",1764205503380,0.04546,90886.0,90880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205503582,0.02264,90881.0,90870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205503784,0.04546,90868.0,90860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205504385,0.01332,90918.0,90855.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764205504386,0.01976,90895.0,90861.0,0.03594916]
["bitfinex-derivatives","BTCF0:USTF0",1764205504687,0.0298,90880.0,90872.0,0.03820671]
["bitfinex-derivatives","BTCF0:USTF0",1764205504992,0.0298,90870.0,90869.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764205505191,0.0298,90870.0,90869.0,0.03611191]
["bitfinex-derivatives","BTCF0:USTF0",1764205505391,0.4298,90870.0,90869.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1764205505578,0.4298,90870.0,90869.0,0.03611191]
["bitfinex-derivatives","BTCF0:USTF0",1764205505779,0.4298,90870.0,90869.0,0.02625292]
["bitfinex-derivatives","BTCF0:USTF0",1764205506385,0.18168,90878.0,90860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205506584,0.0149,90871.0,90865.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205506787,0.0298,90865.0,90864.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205506989,0.00016336,90877.0,90859.0,0.02871682]
["bitfinex-derivatives","BTCF0:USTF0",1764205506990,0.0298,90860.0,90859.0,0.02871682]
["bitfinex-derivatives","BTCF0:USTF0",1764205507187,0.0298,90860.0,90859.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764205507383,0.4298,90860.0,90859.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764205507584,0.4298,90860.0,90840.0,0.0385517]
["bitfinex-derivatives","BTCF0:USTF0",1764205507585,0.36475,90843.0,90840.0,0.0385517]
["bitfinex-derivatives","BTCF0:USTF0",1764205507798,0.10875,90846.0,90840.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205507799,0.36475,90841.0,90840.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205508089,0.36475,90831.0,90830.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205508296,0.36475,90827.0,90824.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205508498,0.36475,90827.0,90820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205508886,0.36475,90827.0,90817.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764205509191,0.36475,90827.0,90820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205509399,0.36475,90818.0,90817.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764205509696,0.07265,90828.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205509697,0.36475,90801.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205509989,0.36475,90794.0,90793.0,0.02855171]
["bitfinex-derivatives","BTCF0:USTF0",1764205510190,0.36475,90792.0,90784.0,0.05113955]
["bitfinex-derivatives","BTCF0:USTF0",1764205510388,0.36475,90785.0,90784.0,0.01293284]
["bitfinex-derivatives","BTCF0:USTF0",1764205510599,7.903e-05,90791.0,90773.0,0.02852766]
["bitfinex-derivatives","BTCF0:USTF0",1764205510600,0.18694,90774.0,90773.0,0.02852766]
["bitfinex-derivatives","BTCF0:USTF0",1764205510792,7.903e-05,90791.0,90764.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764205510793,0.36475,90769.0,90768.0,0.02852766]
["bitfinex-derivatives","BTCF0:USTF0",1764205510987,0.36475,90769.0,90764.0,0.02870858]
["bitfinex-derivatives","BTCF0:USTF0",1764205511292,0.36475,90765.0,90764.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764205511498,0.36482903,90765.0,90764.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764205512288,0.36482903,90765.0,90751.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205512289,0.36475,90752.0,90751.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205512993,7.903e-05,90765.0,90760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205513999,0.36475,90761.0,90760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205514202,0.36475,90754.0,90753.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764205514990,0.36475,90752.0,90751.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205515891,0.36475,90747.0,90746.0,0.07624374]
["bitfinex-derivatives","BTCF0:USTF0",1764205516093,0.36475,90744.0,90743.0,0.07624374]
["bitfinex-derivatives","BTCF0:USTF0",1764205516287,0.36475,90743.0,90742.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764205516896,0.36486866,90743.0,90742.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764205517095,0.36475,90738.0,90737.0,0.0763411]
["bitfinex-derivatives","BTCF0:USTF0",1764205517292,0.36475,90738.0,90729.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1764205517492,0.36475,90737.0,90736.0,0.07639536]
["bitfinex-derivatives","BTCF0:USTF0",1764205517684,0.00011866,90743.0,90737.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764205517889,0.00011866,90743.0,90741.0,0.07639183]
["bitfinex-derivatives","BTCF0:USTF0",1764205518086,0.00011866,90743.0,90742.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1764205518497,0.18705866,90743.0,90742.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1764205518688,0.36486866,90743.0,90742.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1764205518893,0.36486866,90743.0,90742.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1764205519191,0.36486866,90743.0,90739.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764205519391,0.36475,90734.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205519994,0.00011866,90743.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205520292,0.0001653,90753.0,90749.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764205520499,0.0001653,90753.0,90743.0,0.20037751]
["bitfinex-derivatives","BTCF0:USTF0",1764205520808,0.0001653,90753.0,90744.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764205521294,0.0001653,90753.0,90740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205521504,0.36475,90738.0,90737.0,0.09552815]
["bitfinex-derivatives","BTCF0:USTF0",1764205521694,0.36475,90734.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205522704,0.04228103,90752.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205523005,0.18694,90741.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205523510,0.36475,90741.0,90740.0,0.05753122]
["bitfinex-derivatives","BTCF0:USTF0",1764205524003,0.36475,90741.0,90740.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764205524300,0.36475,90734.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205525206,0.36480103,90734.0,90733.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1764205527610,0.35675,90710.0,90702.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1764205527901,0.35680103,90710.0,90700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205528106,0.35675,90700.0,90696.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764205528300,0.26740707,90700.0,90696.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764205528496,0.26740707,90700.0,90689.0,0.13373942]
["bitfinex-derivatives","BTCF0:USTF0",1764205528803,0.26740707,90700.0,90684.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764205528804,0.26740707,90700.0,90684.0,0.1176401]
["bitfinex-derivatives","BTCF0:USTF0",1764205529104,0.26702318,90700.0,90684.0,0.1176401]
["bitfinex-derivatives","BTCF0:USTF0",1764205529293,0.26702318,90700.0,90691.0,0.07716714]
["bitfinex-derivatives","BTCF0:USTF0",1764205529499,0.26702318,90700.0,90689.0,0.07716714]
["bitfinex-derivatives","BTCF0:USTF0",1764205529695,0.26702318,90700.0,90690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205529908,0.26702318,90700.0,90689.0,0.07716714]
["bitfinex-derivatives","BTCF0:USTF0",1764205530403,0.26702318,90700.0,90690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205531202,0.26702318,90700.0,90693.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764205531402,0.26702318,90700.0,90699.0,0.03407703]
["bitfinex-derivatives","BTCF0:USTF0",1764205532811,0.26702318,90700.0,90699.0,0.03115593]
["bitfinex-derivatives","BTCF0:USTF0",1764205532998,0.07212,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764205533198,0.07212,90687.0,90686.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1764205533898,0.07223011,90687.0,90686.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1764205534295,0.07223011,90687.0,90686.0,0.08847282]
["bitfinex-derivatives","BTCF0:USTF0",1764205534807,0.07223011,90687.0,90686.0,0.07744282]
["bitfinex-derivatives","BTCF0:USTF0",1764205534999,0.07223011,90687.0,90686.0,0.08847282]
["bitfinex-derivatives","BTCF0:USTF0",1764205535307,0.07223011,90687.0,90686.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1764205535810,0.07223011,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764205536006,0.00011011,90687.0,90686.0,0.36286568]
["bitfinex-derivatives","BTCF0:USTF0",1764205536309,0.0001653,90709.0,90708.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205536504,0.0001653,90709.0,90708.0,0.42904079]
["bitfinex-derivatives","BTCF0:USTF0",1764205536705,0.0362253,90709.0,90708.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205537208,0.03606,90707.0,90706.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764205537411,0.0110251,90727.0,90706.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764205537612,0.0110251,90727.0,90715.0,0.07760156]
["bitfinex-derivatives","BTCF0:USTF0",1764205537803,0.0110256,90723.0,90715.0,0.07760156]
["bitfinex-derivatives","BTCF0:USTF0",1764205538002,0.0110256,90723.0,90716.0,0.07760156]
["bitfinex-derivatives","BTCF0:USTF0",1764205538404,0.079065,90728.0,90720.0,0.07760156]
["bitfinex-derivatives","BTCF0:USTF0",1764205538704,0.0110254,90724.0,90720.0,0.02760156]
["bitfinex-derivatives","BTCF0:USTF0",1764205539306,0.0110254,90724.0,90710.0,0.10701799]
["bitfinex-derivatives","BTCF0:USTF0",1764205539504,0.06804,90728.0,90714.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205539704,0.06804,90728.0,90712.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205540007,0.06804,90728.0,90714.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205540411,0.06804,90728.0,90717.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205540805,0.06804,90728.0,90716.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205541007,0.06804,90728.0,90717.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205541206,0.0790649,90728.0,90717.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205541407,0.0790649,90728.0,90710.0,0.01119239]
["bitfinex-derivatives","BTCF0:USTF0",1764205541408,0.0790649,90728.0,90718.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205541612,0.06804,90728.0,90717.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205542011,0.0790649,90728.0,90718.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205542209,0.00016539,90729.0,90717.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205542418,0.00016539,90729.0,90728.0,0.3625849]
["bitfinex-derivatives","BTCF0:USTF0",1764205542714,0.0110221,90751.0,90728.0,0.44841261]
["bitfinex-derivatives","BTCF0:USTF0",1764205542914,0.05448,90753.0,90730.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1764205543110,0.011022,90752.0,90736.0,0.10787641]
["bitfinex-derivatives","BTCF0:USTF0",1764205543306,0.011022,90752.0,90737.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205543513,0.0110223,90749.0,90740.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205543716,0.0110223,90749.0,90739.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205544017,0.0001653,90753.0,90740.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205544215,0.0001653,90753.0,90741.0,0.09685261]
["bitfinex-derivatives","BTCF0:USTF0",1764205544413,0.0110174,90790.0,90735.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764205544414,0.0110194,90774.0,90758.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764205544619,0.011019,90776.0,90763.0,0.03897257]
["bitfinex-derivatives","BTCF0:USTF0",1764205544816,0.64512,90798.0,90766.0,0.04999277]
["bitfinex-derivatives","BTCF0:USTF0",1764205545116,0.0110181,90784.0,90772.0,0.03897257]
["bitfinex-derivatives","BTCF0:USTF0",1764205545615,0.0110191,90776.0,90772.0,0.03897257]
["bitfinex-derivatives","BTCF0:USTF0",1764205545913,0.0110198,90770.0,90769.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764205546614,0.0110198,90770.0,90769.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764205547314,0.0110192,90775.0,90769.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764205547716,0.0001653,90787.0,90769.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764205548020,0.07532,90786.0,90769.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764205548217,0.0001653,90787.0,90770.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764205548715,0.0001653,90787.0,90786.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1764205548915,0.0001653,90787.0,90786.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205549216,0.0001653,90787.0,90780.0,0.06845885]
["bitfinex-derivatives","BTCF0:USTF0",1764205549414,0.0001653,90787.0,90778.0,0.05845886]
["bitfinex-derivatives","BTCF0:USTF0",1764205549616,0.0001653,90787.0,90780.0,0.06845885]
["bitfinex-derivatives","BTCF0:USTF0",1764205550416,0.0001653,90787.0,90778.0,0.06947756]
["bitfinex-derivatives","BTCF0:USTF0",1764205550615,0.0001653,90787.0,90780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205551014,0.0001653,90787.0,90778.0,0.05845886]
["bitfinex-derivatives","BTCF0:USTF0",1764205551215,0.0001653,90787.0,90781.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764205552713,0.0001653,90787.0,90780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205553012,0.0111831,90787.0,90780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205553222,0.0111831,90787.0,90776.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764205553410,0.0001653,90787.0,90786.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205553612,0.0110107,90845.0,90801.0,0.362576]
["bitfinex-derivatives","BTCF0:USTF0",1764205553815,0.0110115,90838.0,90813.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764205554019,0.25233653,90840.0,90810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205554225,0.0110131,90826.0,90810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205554718,0.0001652,90827.0,90810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205555018,0.0110134,90823.0,90810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205555217,0.0001652,90827.0,90810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764205555516,0.0001652,90827.0,90811.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764205556420,0.0001652,90827.0,90818.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764205557622,0.0110093,90856.0,90830.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1764205557818,0.89713653,90880.0,90839.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1764205558026,0.0110071,90875.0,90844.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764205558323,0.0110056,90887.0,90850.0,0.25233653]
["bitfinex-derivatives","BTCF0:USTF0",1764205558518,0.0001651,90878.0,90859.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205558726,0.0001651,90878.0,90868.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764205558926,0.0001651,90878.0,90874.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764205559117,0.0001651,90878.0,90874.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764205559923,0.0001651,90878.0,90877.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1764205560226,0.25233653,90900.0,90877.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205560533,0.011005,90892.0,90877.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205560921,0.25233653,90900.0,90877.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1764205561121,0.25233653,90890.0,90860.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1764205561331,0.25233653,90876.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205561522,0.26334343,90876.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205561723,0.0110075,90872.0,90866.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205561918,0.0110096,90854.0,90826.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1764205562127,0.0110102,90850.0,90825.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764205562626,0.0110114,90839.0,90810.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205562828,0.0110122,90833.0,90810.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205563131,0.0110094,90856.0,90810.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205563132,0.011013,90826.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205563428,0.0001651,90831.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205563819,0.0110135,90822.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205564023,0.0001651,90831.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205564222,0.011013,90826.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205564518,0.0001651,90831.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205564721,0.0001651,90831.0,90816.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764205565026,0.0110132,90824.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205565220,0.0110137,90820.0,90812.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205565421,0.0001651,90831.0,90819.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764205565724,0.0001651,90831.0,90830.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764205566815,0.0001651,90831.0,90816.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205566816,0.0111775,90831.0,90816.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205567028,0.0001651,90831.0,90817.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764205567531,0.0001651,90831.0,90830.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1764205568833,0.0110099,90852.0,90832.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764205569127,0.0110099,90852.0,90816.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205569128,0.25233653,90850.0,90816.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205569320,0.25233653,90840.0,90816.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764205569925,0.0110133,90824.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205570733,0.0110127,90829.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205571125,0.00010974,90837.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205571334,0.0110122,90833.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205571525,0.00010974,90837.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205571727,0.0110118,90836.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205572235,0.00010974,90837.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205572636,0.0110122,90833.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205573231,0.00010974,90837.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205573538,0.0110119,90836.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205573729,0.0110123,90832.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205573932,0.00010974,90837.0,90819.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764205574127,0.0110118,90836.0,90819.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764205574531,0.0110118,90836.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205574740,0.0110118,90836.0,90820.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764205575641,0.0110118,90836.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205576042,0.0110118,90836.0,90819.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764205576543,0.0110122,90832.0,90819.0,0.0499764]
["bitfinex-derivatives","BTCF0:USTF0",1764205577240,0.0110127,90828.0,90819.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205577541,0.00010974,90837.0,90836.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205577936,0.64444,90881.0,90838.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764205577937,0.0110093,90857.0,90838.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764205578333,0.0110093,90857.0,90841.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764205578642,0.17928,90870.0,90852.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764205578840,0.17,90870.0,90849.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764205579143,0.0110086,90862.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205579644,0.0110089,90860.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205580143,0.09728,90877.0,90852.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205580347,0.60728,90877.0,90854.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764205580735,0.0110088,90861.0,90860.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764205580938,0.15972,90881.0,90860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1764205581245,0.011007,90876.0,90860.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1764205581545,0.0110074,90873.0,90860.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1764205581840,0.1542539,90881.0,90860.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1764205581841,0.0110077,90870.0,90860.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1764205582240,0.0110081,90866.0,90865.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205582446,0.0110074,90872.0,90865.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205583150,0.0110074,90872.0,90871.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764205583540,0.011008,90867.0,90863.0,0.0387975]
["bitfinex-derivatives","BTCF0:USTF0",1764205584142,0.011008,90867.0,90866.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764205584441,0.011008,90867.0,90860.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1764205584442,0.0110075,90871.0,90870.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1764205584648,0.0439875,90871.0,90870.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1764205584844,0.0439875,90871.0,90870.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764205585045,0.0439875,90871.0,90868.0,0.0387975]
["bitfinex-derivatives","BTCF0:USTF0",1764205585046,0.03298,90869.0,90868.0,0.0387975]
["bitfinex-derivatives","BTCF0:USTF0",1764205585242,0.0439885,90863.0,90862.0,0.0387975]
["bitfinex-derivatives","BTCF0:USTF0",1764205586243,0.03298,90862.0,90861.0,0.0389626]
["bitfinex-derivatives","BTCF0:USTF0",1764205586438,0.03298,90862.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205586638,0.03298,90862.0,90861.0,0.03905825]
["bitfinex-derivatives","BTCF0:USTF0",1764205586843,0.03298,90862.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205587547,0.0110085,90863.0,90862.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205587751,0.0439886,90862.0,90861.0,0.03905825]
["bitfinex-derivatives","BTCF0:USTF0",1764205587941,0.0439886,90862.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205589848,0.03298,90862.0,90861.0,0.3223051]
["bitfinex-derivatives","BTCF0:USTF0",1764205590148,0.011008,90867.0,90866.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205590351,0.0110024,90914.0,90871.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205590352,0.0110074,90872.0,90871.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205590655,0.0439874,90872.0,90871.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1764205590842,0.0110074,90872.0,90870.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764205591042,0.0110074,90872.0,90869.0,0.03890038]
["bitfinex-derivatives","BTCF0:USTF0",1764205591440,0.0110074,90872.0,90870.0,0.13636038]
["bitfinex-derivatives","BTCF0:USTF0",1764205591645,0.0110074,90872.0,90870.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764205591942,0.0110074,90872.0,90870.0,0.13636038]
["bitfinex-derivatives","BTCF0:USTF0",1764205592147,0.0110074,90872.0,90870.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764205592350,0.0110074,90872.0,90871.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764205593050,0.0110074,90872.0,90871.0,0.1882899]
["bitfinex-derivatives","BTCF0:USTF0",1764205593248,0.0110074,90872.0,90871.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764205594246,0.0110074,90872.0,90871.0,0.1882899]
["bitfinex-derivatives","BTCF0:USTF0",1764205594951,0.0110074,90872.0,90861.0,0.05862396]
["bitfinex-derivatives","BTCF0:USTF0",1764205594952,0.0110082,90865.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205595643,0.0110085,90863.0,90862.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764205596536,0.0110079,90868.0,90867.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764205596850,0.0110075,90871.0,90870.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1764205599943,0.0110082,90865.0,90864.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1764205600552,0.0110082,90865.0,90864.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764205601644,0.0110077,90870.0,90864.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764205601944,0.0110077,90870.0,90869.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1764205604041,0.0110081,90866.0,90865.0,0.03890038]
["bitfinex-derivatives","BTCF0:USTF0",1764205604243,0.0110081,90866.0,90864.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1764205605855,0.0110081,90866.0,90865.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764205606749,0.0110081,90866.0,90864.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764205608555,0.0110081,90866.0,90864.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1764205609351,0.0110081,90866.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205609352,0.0110086,90862.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205609857,0.0110086,90862.0,90861.0,0.3087451]
["bitfinex-derivatives","BTCF0:USTF0",1764205611652,0.0110086,90862.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205613658,0.0110086,90862.0,90861.0,0.1592851]
["bitfinex-derivatives","BTCF0:USTF0",1764205613862,0.0110086,90862.0,90861.0,0.3087451]
["bitfinex-derivatives","BTCF0:USTF0",1764205615056,0.0110073,90873.0,90872.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1764205615553,0.0110082,90865.0,90864.0,0.19815746]
["bitfinex-derivatives","BTCF0:USTF0",1764205615753,0.0110082,90865.0,90864.0,0.34761746]
["bitfinex-derivatives","BTCF0:USTF0",1764205616457,0.0110082,90865.0,90862.0,0.03903746]
["bitfinex-derivatives","BTCF0:USTF0",1764205617164,0.0110082,90865.0,90861.0,0.03920256]
["bitfinex-derivatives","BTCF0:USTF0",1764205617360,0.0110082,90865.0,90861.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205617960,0.0110082,90865.0,90861.0,0.1592851]
["bitfinex-derivatives","BTCF0:USTF0",1764205618465,0.0110082,90865.0,90864.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764205618962,0.0110082,90865.0,90864.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1764205620064,0.0110082,90865.0,90864.0,0.34761746]
["bitfinex-derivatives","BTCF0:USTF0",1764205620251,0.0110077,90870.0,90869.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1764205620568,0.0110073,90874.0,90873.0,0.30858]
["bitfinex-derivatives","BTCF0:USTF0",1764205621259,0.19997627,90900.0,90889.0,0.30173]
["bitfinex-derivatives","BTCF0:USTF0",1764205621564,0.071004,90900.0,90899.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764205621952,0.011004,90900.0,90899.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764205622154,0.011004,90900.0,90889.0,0.03903352]
["bitfinex-derivatives","BTCF0:USTF0",1764205622361,0.011004,90900.0,90899.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1764205623466,0.0110053,90889.0,90888.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764205623655,0.0110053,90889.0,90888.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764205623854,0.0110053,90889.0,90888.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764205624057,0.0110053,90889.0,90888.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764205624361,0.1888053,90889.0,90888.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764205624766,1.0288053,90889.0,90885.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205625062,0.0110074,90872.0,90871.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764205625562,0.4210074,90872.0,90871.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764205625755,0.4210074,90872.0,90864.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764205625756,0.0110082,90865.0,90864.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764205626060,0.0110097,90853.0,90852.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764205627660,0.0110091,90858.0,90852.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764205627859,0.0110091,90858.0,90857.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205629263,0.0110091,90858.0,90843.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1764205629264,0.0110104,90847.0,90843.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1764205629460,0.7510104,90847.0,90843.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1764205631060,0.9288104,90847.0,90843.0,0.00025333]
["bitfinex-derivatives","BTCF0:USTF0",1764205631461,0.1888104,90847.0,90846.0,0.28546519]
["bitfinex-derivatives","BTCF0:USTF0",1764205631867,0.4288104,90847.0,90846.0,0.28546519]
["bitfinex-derivatives","BTCF0:USTF0",1764205632064,0.2510104,90847.0,90846.0,0.28546519]
["bitfinex-derivatives","BTCF0:USTF0",1764205632269,0.4287304,90847.0,90846.0,0.28546519]
["bitfinex-derivatives","BTCF0:USTF0",1764205632666,0.4287704,90847.0,90846.0,0.28546519]
["bitfinex-derivatives","BTCF0:USTF0",1764205633270,0.4287704,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764205633470,0.4287304,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764205633672,0.2510104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764205633966,0.0110122,90832.0,90825.0,0.03903352]
["bitfinex-derivatives","BTCF0:USTF0",1764205634163,0.0110138,90819.0,90816.0,0.03903352]
["bitfinex-derivatives","BTCF0:USTF0",1764205634364,0.0110148,90811.0,90808.0,0.03903352]
["bitfinex-derivatives","BTCF0:USTF0",1764205634576,0.0110148,90811.0,90810.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205635076,9.575e-05,90811.0,90810.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205635682,0.0001651,90820.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764205635973,0.0110125,90830.0,90829.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205636174,0.04428,90831.0,90830.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205638183,0.42428,90831.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205638469,0.0110135,90822.0,90821.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205639071,0.24425627,90831.0,90820.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205639072,0.0110136,90821.0,90820.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205640974,0.4510136,90821.0,90818.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205641679,0.0110136,90821.0,90820.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205643671,0.4010136,90821.0,90818.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205643876,0.0110136,90821.0,90820.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764205644276,0.0110136,90821.0,90818.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205644277,0.20014137,90840.0,90833.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764205644470,0.011012,90834.0,90833.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1764205644674,0.0110126,90829.0,90828.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205644874,0.4410126,90829.0,90828.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205645284,0.0110126,90829.0,90828.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1764205648078,0.0110138,90819.0,90818.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1764205651175,0.0110135,90822.0,90818.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205651485,0.0110135,90822.0,90821.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205652380,0.4310135,90822.0,90821.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205653682,0.8210135,90822.0,90821.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205654381,0.8210135,90822.0,90818.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205656486,0.0110137,90820.0,90818.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764205656682,0.5310137,90820.0,90819.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205657486,0.55448711,90820.0,90819.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205659083,0.0110147,90812.0,90811.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205659277,0.58176811,90812.0,90811.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205659492,0.0110153,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764205659681,0.6510153,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764205659882,0.67448871,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764205660586,0.0110164,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205660984,0.0110159,90802.0,90797.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205661179,0.0110159,90802.0,90801.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205662490,0.034515,90802.0,90801.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205669094,0.794515,90802.0,90801.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205670094,0.0110164,90798.0,90797.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205670287,0.8345155,90798.0,90797.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764205670797,0.8345155,90798.0,90797.0,0.1308151]
["bitfinex-derivatives","BTCF0:USTF0",1764205670995,0.8345155,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205671197,0.4545155,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205671401,0.0345155,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205672501,0.0110164,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205675193,0.3810164,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205677200,0.8310164,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205677396,0.85470096,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205679311,0.40470096,90798.0,90797.0,0.2608151]
["bitfinex-derivatives","BTCF0:USTF0",1764205680609,0.0110154,90806.0,90805.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205680802,0.1877354,90806.0,90805.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205681109,0.21142472,90806.0,90805.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205682705,0.60142472,90806.0,90805.0,0.26065]
["bitfinex-derivatives","BTCF0:USTF0",1764205682906,0.0110159,90802.0,90801.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764205683101,0.87470522,90802.0,90801.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764205683507,0.87470522,90802.0,90801.0,0.0818455]
["bitfinex-derivatives","BTCF0:USTF0",1764205684501,0.87470522,90802.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205684705,0.45044932,90802.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205684906,0.20044932,90802.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205688019,0.57044932,90802.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205688226,0.20044932,90802.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205688626,0.02368932,90802.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205688928,0.09742731,90836.0,90801.0,0.3155555]
["bitfinex-derivatives","BTCF0:USTF0",1764205688929,0.0110143,90815.0,90814.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205689122,0.1138943,90815.0,90814.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205690723,0.10288,90815.0,90814.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205691031,0.0110138,90819.0,90818.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205691232,0.5876538,90819.0,90818.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205691831,0.17664,90819.0,90818.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205692022,0.36664,90819.0,90818.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205692222,0.0111788,90821.0,90810.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764205692223,0.0001651,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205692517,0.1768051,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205693417,0.1878187,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205694531,0.1768051,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205695126,0.1766,90829.0,90828.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205696235,0.5766,90829.0,90828.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1764205697024,0.9966,90829.0,90828.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1764205699233,0.9966,90829.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205699629,0.9966,90829.0,90820.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764205699630,0.0110136,90821.0,90820.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764205699938,0.8110136,90821.0,90820.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764205700838,0.8110136,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205701834,0.8110136,90821.0,90820.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1764205702533,0.8110136,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205702739,0.2210136,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205704047,0.6310136,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205704437,0.9110136,90821.0,90820.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764205704635,0.9110136,90821.0,90820.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764205704842,0.93493949,90821.0,90819.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205705039,0.02392589,90820.0,90819.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205705345,0.83293757,90820.0,90819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764205706043,0.83393757,90820.0,90819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764205707840,0.18033757,90820.0,90819.0,0.22264009]
["bitfinex-derivatives","BTCF0:USTF0",1764205708144,0.1774,90820.0,90819.0,0.22264009]
["bitfinex-derivatives","BTCF0:USTF0",1764205709340,0.1764,90820.0,90819.0,0.22264009]
["bitfinex-derivatives","BTCF0:USTF0",1764205710744,0.1774,90820.0,90819.0,0.22264009]
["bitfinex-derivatives","BTCF0:USTF0",1764205712847,0.1774,90820.0,90819.0,0.11106009]
["bitfinex-derivatives","BTCF0:USTF0",1764205713052,0.9574,90820.0,90819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764205717149,0.98126662,90820.0,90819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764205718949,0.98126662,90820.0,90819.0,0.06283009]
["bitfinex-derivatives","BTCF0:USTF0",1764205719146,0.98126662,90820.0,90819.0,0.28235009]
["bitfinex-derivatives","BTCF0:USTF0",1764205719748,0.98127083,90820.0,90819.0,0.16931009]
["bitfinex-derivatives","BTCF0:USTF0",1764205720846,0.97127083,90820.0,90819.0,0.28235009]
["bitfinex-derivatives","BTCF0:USTF0",1764205722151,0.96127083,90820.0,90819.0,0.28235009]
["bitfinex-derivatives","BTCF0:USTF0",1764205722351,0.20127083,90820.0,90819.0,0.28235009]
["bitfinex-derivatives","BTCF0:USTF0",1764205722660,0.48127083,90820.0,90819.0,0.28235009]
["bitfinex-derivatives","BTCF0:USTF0",1764205723462,0.87127083,90820.0,90819.0,0.28235009]
["bitfinex-derivatives","BTCF0:USTF0",1764205723663,0.87127083,90820.0,90819.0,0.06283009]
["bitfinex-derivatives","BTCF0:USTF0",1764205723664,0.87027083,90820.0,90819.0,0.06283009]
["bitfinex-derivatives","BTCF0:USTF0",1764205724567,0.0110159,90802.0,90801.0,0.3013655]
["bitfinex-derivatives","BTCF0:USTF0",1764205724751,0.1871359,90802.0,90801.0,0.3013655]
["bitfinex-derivatives","BTCF0:USTF0",1764205724957,0.17612,90802.0,90801.0,0.3013655]
["bitfinex-derivatives","BTCF0:USTF0",1764205725156,0.00499,90802.0,90801.0,0.3013655]
["bitfinex-derivatives","BTCF0:USTF0",1764205725462,0.001,90820.0,90801.0,0.3013655]
["bitfinex-derivatives","BTCF0:USTF0",1764205725463,0.2233437,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205725656,1.1107571,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205725968,0.1384271,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205726268,0.2114671,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205726463,0.1871337,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205726767,0.17712,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205727566,0.17612,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205730569,0.38745,90820.0,90819.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764205731067,0.38745,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205731367,0.76745,90820.0,90819.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764205732662,0.2223448,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205732868,0.9923448,90811.0,90810.0,0.21968519]
["bitfinex-derivatives","BTCF0:USTF0",1764205733167,0.9923448,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205733369,1.01668759,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205735060,0.64668759,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205735265,0.63567279,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205736270,1.05567279,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205737169,1.05567279,90811.0,90810.0,0.10664519]
["bitfinex-derivatives","BTCF0:USTF0",1764205737569,1.05567279,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205737765,0.63567279,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205737960,0.81567279,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764205738371,0.81567279,90811.0,90810.0,0.10664519]
["bitfinex-derivatives","BTCF0:USTF0",1764205738763,0.81567279,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205740264,0.02434279,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205740672,0.13205279,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205741074,0.02434279,90811.0,90810.0,0.28251519]
["bitfinex-derivatives","BTCF0:USTF0",1764205741968,0.07918517,90854.0,90853.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1764205742271,0.2272799,90851.0,90840.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764205742473,0.10711,90841.0,90840.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1764205742668,0.21627,90841.0,90840.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1764205742869,0.2272812,90841.0,90840.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1764205743173,0.2272807,90846.0,90845.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1764205743565,0.1181207,90846.0,90845.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1764205744163,0.2272807,90846.0,90845.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1764205744766,0.6772807,90846.0,90845.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1764205745174,0.6782807,90846.0,90845.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1764205748271,0.6772807,90846.0,90845.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1764205748472,0.6782807,90846.0,90845.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1764205749967,0.6782807,90846.0,90845.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764205751173,0.21727,90846.0,90845.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764205751571,0.35727,90846.0,90845.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764205751769,0.35727,90846.0,90831.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205751770,0.2325922,90832.0,90831.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205751970,0.4086322,90832.0,90831.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205752578,0.232594,90818.0,90817.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764205752779,0.408634,90818.0,90817.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764205753378,0.408634,90818.0,90817.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205753766,0.17604,90818.0,90817.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205755081,0.17604,90818.0,90817.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1764205755575,0.00016508,90827.0,90826.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205763882,0.22174508,90827.0,90826.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205764079,0.00016508,90827.0,90826.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205767281,0.07348,90830.0,90829.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205768181,0.07348,90830.0,90828.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764205768182,0.11135,90850.0,90849.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205768487,0.0110092,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205768786,0.1223592,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205768983,0.14583958,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205770179,0.02348038,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205770383,0.02448038,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205770892,0.12656038,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205771690,0.22936038,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205775894,0.001,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205776093,0.10308,90858.0,90857.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764205776301,0.001,90858.0,90846.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764205776587,0.20488,90851.0,90850.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205779397,0.20488,90858.0,90857.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205779596,0.22835292,90858.0,90857.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205780190,0.02347292,90858.0,90857.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205780386,0.00016508,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205780598,0.02363651,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205781094,0.12571651,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205781301,0.22851651,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205782198,0.33851651,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205782497,0.31604508,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205783401,0.33952216,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205784603,0.58952216,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205785797,0.00116508,90859.0,90858.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205786502,0.64452,90870.0,90869.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205786707,0.82048,90870.0,90869.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205787800,0.81448,90870.0,90869.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205788496,0.20488,90861.0,90860.0,0.21257508]
["bitfinex-derivatives","BTCF0:USTF0",1764205794202,0.20488,90861.0,90860.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205794798,0.0110089,90860.0,90846.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764205794999,0.45643919,90856.0,90855.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205795303,0.3808,90856.0,90855.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205796205,0.278,90856.0,90855.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205796914,0.3808,90856.0,90855.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1764205797908,0.20488,90847.0,90846.0,0.27542508]
["bitfinex-derivatives","BTCF0:USTF0",1764205798108,0.10208,90847.0,90846.0,0.27542508]
["bitfinex-derivatives","BTCF0:USTF0",1764205798306,0.20488,90847.0,90846.0,0.27542508]
["bitfinex-derivatives","BTCF0:USTF0",1764205798902,0.10208,90847.0,90846.0,0.27542508]
["bitfinex-derivatives","BTCF0:USTF0",1764205800608,0.20488,90847.0,90846.0,0.21257508]
["bitfinex-derivatives","BTCF0:USTF0",1764205800803,0.48445427,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205800804,0.61179427,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205801001,0.63517612,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205801202,0.11208693,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205801404,0.02354693,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205801603,0.19946693,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205803404,0.38361693,90856.0,90855.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764205804116,0.38361693,90856.0,90848.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1764205804117,0.18415,90849.0,90848.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1764205804313,0.20753185,90849.0,90848.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1764205806312,0.18415,90847.0,90846.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205806508,0.20753185,90847.0,90846.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205806710,0.20753185,90847.0,90846.0,0.18867508]
["bitfinex-derivatives","BTCF0:USTF0",1764205806915,0.02338185,90847.0,90846.0,0.18867508]
["bitfinex-derivatives","BTCF0:USTF0",1764205810415,0.20538185,90847.0,90846.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764205810617,0.20538185,90847.0,90824.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205810618,0.182,90825.0,90824.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205810811,0.182,90809.0,90808.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764205811011,0.20538185,90809.0,90808.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764205811316,0.182,90809.0,90808.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764205811712,0.09251,90809.0,90808.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764205812215,0.182,90816.0,90808.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764205812412,0.182,90816.0,90815.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205812610,0.182,90809.0,90808.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205812912,0.09251,90809.0,90808.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205813110,0.1930143,90815.0,90814.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764205813311,0.2130143,90815.0,90814.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205817419,0.5930143,90815.0,90814.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764205819614,0.05714,90840.0,90814.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764205819924,0.05714,90840.0,90808.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764205819925,0.05714,90840.0,90829.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764205820114,0.05714,90840.0,90823.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764205820322,0.49069919,90840.0,90812.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764205820529,0.30869919,90830.0,90809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764205820721,0.00016518,90829.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205820920,0.14965,90820.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205821123,0.23914,90820.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205821722,0.18216518,90829.0,90815.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1764205821926,0.18216518,90829.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764205822125,0.24739,90828.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764205822328,0.24739,90828.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205822329,0.33688,90828.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205822628,0.0110129,90827.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764205822924,0.09251,90827.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764205823221,0.09251,90827.0,90815.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764205823423,0.00016518,90829.0,90819.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764205823819,0.00016518,90829.0,90815.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764205824015,0.00016518,90829.0,90810.0,0.01118008]
["bitfinex-derivatives","BTCF0:USTF0",1764205824322,0.0110128,90828.0,90810.0,0.01118008]
["bitfinex-derivatives","BTCF0:USTF0",1764205824524,0.18216518,90829.0,90810.0,0.01118008]
["bitfinex-derivatives","BTCF0:USTF0",1764205824525,0.0110132,90825.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205824922,0.14965,90819.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205825117,0.1606638,90819.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205825320,0.09251,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205825633,0.182,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205826329,0.09251,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205826939,0.05714,90819.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205827229,0.1035237,90821.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764205827523,0.1930148,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205827716,0.1930169,90794.0,90779.0,0.0781702]
["bitfinex-derivatives","BTCF0:USTF0",1764205827916,0.1930173,90791.0,90778.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764205828127,0.1035277,90787.0,90775.0,0.0781702]
["bitfinex-derivatives","BTCF0:USTF0",1764205828324,0.05714,90792.0,90774.0,0.0781702]
["bitfinex-derivatives","BTCF0:USTF0",1764205828325,0.1930182,90784.0,90774.0,0.0781702]
["bitfinex-derivatives","BTCF0:USTF0",1764205828535,0.23914,90780.0,90770.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764205828827,0.23914,90780.0,90770.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1764205830424,0.09251,90779.0,90770.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1764205830625,0.182,90779.0,90770.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1764205831023,0.182,90779.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205831024,0.0110188,90778.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205831219,0.2037088,90778.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205831423,0.2037088,90778.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764205831728,0.19269,90778.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764205832432,0.19269,90778.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205832824,0.0110189,90777.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205833123,0.2135189,90777.0,90768.0,0.01118508]
["bitfinex-derivatives","BTCF0:USTF0",1764205833324,0.26037,90770.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205833526,0.2025,90769.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205836528,0.05714,90780.0,90768.0,0.01118518]
["bitfinex-derivatives","BTCF0:USTF0",1764205836529,0.2135187,90779.0,90768.0,0.01118518]
["bitfinex-derivatives","BTCF0:USTF0",1764205836836,0.2135191,90776.0,90768.0,0.01118518]
["bitfinex-derivatives","BTCF0:USTF0",1764205837532,0.26037,90774.0,90768.0,0.01118518]
["bitfinex-derivatives","BTCF0:USTF0",1764205837835,0.2025,90769.0,90768.0,0.01118518]
["bitfinex-derivatives","BTCF0:USTF0",1764205838733,0.2025,90769.0,90768.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764205838941,0.16019,90756.0,90755.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205839337,0.26037,90756.0,90755.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205843137,0.2713915,90756.0,90755.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205843636,0.26037,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205844537,0.26045868,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205845440,8.868e-05,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205849739,8.868e-05,90747.0,90746.0,0.01118798]
["bitfinex-derivatives","BTCF0:USTF0",1764205850132,8.868e-05,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205850330,0.16027868,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205851040,0.05795868,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205851237,0.26045868,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205858737,8.868e-05,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205858943,0.2025,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764205861848,0.1804,90742.0,90741.0,0.07829248]
["bitfinex-derivatives","BTCF0:USTF0",1764205862155,0.14876,90736.0,90735.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1764205862351,0.23582,90736.0,90735.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764205862853,0.23582,90736.0,90735.0,0.02196075]
["bitfinex-derivatives","BTCF0:USTF0",1764205863546,0.05542,90736.0,90735.0,0.02196075]
["bitfinex-derivatives","BTCF0:USTF0",1764205864054,0.14248,90736.0,90735.0,0.02196075]
["bitfinex-derivatives","BTCF0:USTF0",1764205864349,0.00016528,90745.0,90743.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764205864944,0.05542,90744.0,90743.0,0.10890009]
["bitfinex-derivatives","BTCF0:USTF0",1764205865147,0.05542,90744.0,90743.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764205865445,0.23582,90744.0,90743.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1764205866548,0.1804,90741.0,90740.0,0.0978955]
["bitfinex-derivatives","BTCF0:USTF0",1764205866950,0.23582,90736.0,90735.0,0.01093675]
["bitfinex-derivatives","BTCF0:USTF0",1764205867149,0.1804,90735.0,90734.0,0.1089196]
["bitfinex-derivatives","BTCF0:USTF0",1764205867354,0.1804,90735.0,90734.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764205867950,0.1804,90735.0,90734.0,0.02171692]
["bitfinex-derivatives","BTCF0:USTF0",1764205869261,0.1804,90727.0,90726.0,0.1357555]
["bitfinex-derivatives","BTCF0:USTF0",1764205869755,0.1804,90727.0,90726.0,0.01119038]
["bitfinex-derivatives","BTCF0:USTF0",1764205869960,0.14876,90736.0,90735.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1764205870150,0.23582,90736.0,90735.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1764205870551,0.23582,90736.0,90735.0,0.109724]
["bitfinex-derivatives","BTCF0:USTF0",1764205870751,0.23582,90736.0,90735.0,0.20772608]
["bitfinex-derivatives","BTCF0:USTF0",1764205871259,0.23582,90736.0,90735.0,0.109724]
["bitfinex-derivatives","BTCF0:USTF0",1764205871557,0.23582,90736.0,90735.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1764205871759,0.23582,90736.0,90735.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764205871962,0.23582,90736.0,90735.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1764205872159,0.23582,90736.0,90735.0,0.109844]
["bitfinex-derivatives","BTCF0:USTF0",1764205874757,0.23582,90736.0,90734.0,0.09800208]
["bitfinex-derivatives","BTCF0:USTF0",1764205874758,0.18062,90735.0,90734.0,0.09800208]
["bitfinex-derivatives","BTCF0:USTF0",1764205874963,0.18062,90734.0,90733.0,0.10902638]
["bitfinex-derivatives","BTCF0:USTF0",1764205877261,0.18062,90734.0,90733.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764205879366,0.18062,90734.0,90733.0,0.15843638]
["bitfinex-derivatives","BTCF0:USTF0",1764205880058,0.18062,90734.0,90733.0,0.10902638]
["bitfinex-derivatives","BTCF0:USTF0",1764205881269,0.18062,90734.0,90733.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764205881976,0.18062,90734.0,90733.0,0.1098443]
["bitfinex-derivatives","BTCF0:USTF0",1764205885471,0.08689,90734.0,90733.0,0.1098443]
["bitfinex-derivatives","BTCF0:USTF0",1764205885667,0.18062,90731.0,90730.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764205885870,0.18062,90709.0,90708.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764205886369,0.18062,90709.0,90708.0,0.29335168]
["bitfinex-derivatives","BTCF0:USTF0",1764205886564,0.18062,90709.0,90708.0,0.01088396]
["bitfinex-derivatives","BTCF0:USTF0",1764205886765,0.1916473,90708.0,90701.0,0.09798772]
["bitfinex-derivatives","BTCF0:USTF0",1764205886981,0.18062,90702.0,90701.0,0.09798772]
["bitfinex-derivatives","BTCF0:USTF0",1764205887159,0.18062,90702.0,90699.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764205887160,0.0110282,90701.0,90699.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764205887364,0.18062,90700.0,90699.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764205888272,0.18062,90700.0,90699.0,0.18459024]
["bitfinex-derivatives","BTCF0:USTF0",1764205890568,0.18062,90700.0,90699.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764205892070,0.1837484,90699.0,90698.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764205892278,0.17272,90687.0,90679.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764205893073,0.17272,90675.0,90674.0,0.1846413]
["bitfinex-derivatives","BTCF0:USTF0",1764205893274,0.17282805,90675.0,90674.0,0.1846413]
["bitfinex-derivatives","BTCF0:USTF0",1764205893474,0.17282805,90675.0,90674.0,0.19523221]
["bitfinex-derivatives","BTCF0:USTF0",1764205902975,0.08668,90692.0,90691.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205903176,0.08668,90692.0,90678.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764205903177,0.17288537,90696.0,90695.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205903883,0.00016537,90696.0,90695.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205907787,0.08684537,90696.0,90695.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205908182,0.17288537,90696.0,90695.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205908589,0.00016537,90696.0,90695.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205912383,0.17272,90689.0,90688.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1764205912784,0.17288537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205913291,0.00016537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205914788,0.08684537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205914987,0.17288537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205915290,0.00016537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205916585,0.08684537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205916783,0.17288537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205917782,0.00016537,90696.0,90695.0,0.1846389]
["bitfinex-derivatives","BTCF0:USTF0",1764205919397,0.22667,90713.0,90712.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205919589,0.22667,90713.0,90712.0,0.1846368]
["bitfinex-derivatives","BTCF0:USTF0",1764205920186,0.22667,90713.0,90712.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764205920890,0.22667,90713.0,90703.0,0.16718327]
["bitfinex-derivatives","BTCF0:USTF0",1764205920891,0.15999,90704.0,90703.0,0.16718327]
["bitfinex-derivatives","BTCF0:USTF0",1764205921082,0.15999,90704.0,90703.0,0.08888327]
["bitfinex-derivatives","BTCF0:USTF0",1764205921282,0.15999,90704.0,90703.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764205921597,0.15999,90704.0,90703.0,0.16718327]
["bitfinex-derivatives","BTCF0:USTF0",1764205922295,0.15999,90704.0,90703.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764205929995,0.1525,90688.0,90687.0,0.09798772]
["bitfinex-derivatives","BTCF0:USTF0",1764205930187,0.1525,90683.0,90682.0,0.1612204]
["bitfinex-derivatives","BTCF0:USTF0",1764205931094,0.19893,90678.0,90677.0,0.09798772]
["bitfinex-derivatives","BTCF0:USTF0",1764205931296,0.1525,90669.0,90660.0,0.09798772]
["bitfinex-derivatives","BTCF0:USTF0",1764205931493,0.1525,90661.0,90660.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764205932006,0.1525,90661.0,90660.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1764205932199,0.07762,90661.0,90660.0,0.1611438]
["bitfinex-derivatives","BTCF0:USTF0",1764205932500,0.1525,90661.0,90660.0,0.1611438]
["bitfinex-derivatives","BTCF0:USTF0",1764205933500,0.1525,90655.0,90654.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1764205933693,0.1525,90654.0,90650.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764205933892,0.1525,90651.0,90650.0,0.1612244]
["bitfinex-derivatives","BTCF0:USTF0",1764205934088,0.04643,90656.0,90636.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764205934089,0.1525,90647.0,90646.0,0.0756558]
["bitfinex-derivatives","BTCF0:USTF0",1764205934594,0.1525,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764205935193,0.1525,90647.0,90646.0,0.08617406]
["bitfinex-derivatives","BTCF0:USTF0",1764205935396,0.1525,90647.0,90646.0,0.0756558]
["bitfinex-derivatives","BTCF0:USTF0",1764205935904,0.15266546,90656.0,90655.0,0.1612238]
["bitfinex-derivatives","BTCF0:USTF0",1764205936696,0.00016546,90656.0,90655.0,0.1612238]
["bitfinex-derivatives","BTCF0:USTF0",1764205936897,0.04643,90688.0,90655.0,0.1612238]
["bitfinex-derivatives","BTCF0:USTF0",1764205936898,0.1525,90684.0,90683.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764205937090,0.04643,90688.0,90670.0,0.1612219]
["bitfinex-derivatives","BTCF0:USTF0",1764205937091,0.1525,90671.0,90670.0,0.1612219]
["bitfinex-derivatives","BTCF0:USTF0",1764205938995,0.1525,90671.0,90661.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764205939199,0.1525,90662.0,90661.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764205939399,0.1525,90662.0,90661.0,0.07554546]
["bitfinex-derivatives","BTCF0:USTF0",1764205939599,0.1525,90662.0,90661.0,0.15035546]
["bitfinex-derivatives","BTCF0:USTF0",1764205939994,0.07762,90666.0,90665.0,0.1612225]
["bitfinex-derivatives","BTCF0:USTF0",1764205940701,0.1525,90666.0,90665.0,0.1612225]
["bitfinex-derivatives","BTCF0:USTF0",1764205942300,0.19893,90666.0,90665.0,0.1612225]
["bitfinex-derivatives","BTCF0:USTF0",1764205943703,0.1525,90690.0,90689.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764205943908,0.0110289,90695.0,90688.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764205943909,0.1525,90689.0,90688.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764205945204,0.1525,90689.0,90688.0,0.1612197]
["bitfinex-derivatives","BTCF0:USTF0",1764205945400,0.15266546,90698.0,90697.0,0.1612186]
["bitfinex-derivatives","BTCF0:USTF0",1764205946307,0.15266546,90698.0,90692.0,0.1612192]
["bitfinex-derivatives","BTCF0:USTF0",1764205946308,0.19893,90693.0,90692.0,0.1612192]
["bitfinex-derivatives","BTCF0:USTF0",1764205947705,0.1525,90693.0,90692.0,0.1612192]
["bitfinex-derivatives","BTCF0:USTF0",1764205947903,0.15266546,90698.0,90697.0,0.1612186]
["bitfinex-derivatives","BTCF0:USTF0",1764205948102,0.00016546,90698.0,90697.0,0.1612186]
["bitfinex-derivatives","BTCF0:USTF0",1764205948812,0.19893,90711.0,90710.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1764205949308,0.19893,90711.0,90710.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764205949706,0.1525,90694.0,90693.0,0.1612191]
["bitfinex-derivatives","BTCF0:USTF0",1764205951198,0.14786,90685.0,90684.0,0.01119556]
["bitfinex-derivatives","BTCF0:USTF0",1764205958003,0.14786,90685.0,90684.0,0.15404556]
["bitfinex-derivatives","BTCF0:USTF0",1764205958205,0.14786,90693.0,90692.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1764205959509,0.19197,90693.0,90692.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1764205959702,0.14786,90693.0,90692.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1764205959902,0.07417,90693.0,90692.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1764205960414,0.19197,90693.0,90692.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764205961103,0.19197,90693.0,90692.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1764205961310,0.14786,90693.0,90692.0,0.1538793]
["bitfinex-derivatives","BTCF0:USTF0",1764205962105,0.14786,90693.0,90684.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764205962106,0.04411,90693.0,90684.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764205962419,0.14786,90690.0,90689.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764205968115,0.14786,90690.0,90689.0,0.0846395]
["bitfinex-derivatives","BTCF0:USTF0",1764205968315,0.14786,90690.0,90689.0,0.1538795]
["bitfinex-derivatives","BTCF0:USTF0",1764205971826,0.14786,90690.0,90689.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764205972019,0.14786,90686.0,90685.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764205973022,0.14786,90686.0,90685.0,0.1538801]
["bitfinex-derivatives","BTCF0:USTF0",1764205978821,0.14786,90702.0,90701.0,0.1538782]
["bitfinex-derivatives","BTCF0:USTF0",1764205979129,0.14786,90702.0,90701.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764205981917,0.06551,90695.0,90694.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1764205982222,0.13112,90695.0,90694.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1764205983430,0.13112,90686.0,90685.0,0.2658553]
["bitfinex-derivatives","BTCF0:USTF0",1764205983928,0.13112,90686.0,90685.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764205984329,0.13112,90686.0,90685.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1764205984537,0.13112,90686.0,90685.0,0.1401801]
["bitfinex-derivatives","BTCF0:USTF0",1764205986322,0.15012,90686.0,90685.0,0.0743401]
["bitfinex-derivatives","BTCF0:USTF0",1764205986526,0.13112,90685.0,90674.0,0.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1764205986732,0.13112,90685.0,90678.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764205987033,0.13112,90685.0,90684.0,0.12931536]
["bitfinex-derivatives","BTCF0:USTF0",1764205988132,0.14912,90685.0,90684.0,0.12931536]
["bitfinex-derivatives","BTCF0:USTF0",1764205988427,0.018,90685.0,90684.0,0.12931536]
["bitfinex-derivatives","BTCF0:USTF0",1764205989431,0.13015536,90703.0,90702.0,0.140478]
["bitfinex-derivatives","BTCF0:USTF0",1764205990529,0.14915536,90703.0,90702.0,0.140478]
["bitfinex-derivatives","BTCF0:USTF0",1764205992131,0.12999,90691.0,90690.0,0.34117686]
["bitfinex-derivatives","BTCF0:USTF0",1764205992335,0.12999,90691.0,90690.0,0.1404794]
["bitfinex-derivatives","BTCF0:USTF0",1764205993538,0.13999,90691.0,90690.0,0.1414794]
["bitfinex-derivatives","BTCF0:USTF0",1764205993838,0.12999,90691.0,90690.0,0.1404794]
["bitfinex-derivatives","BTCF0:USTF0",1764205994136,0.13999,90691.0,90690.0,0.1414794]
["bitfinex-derivatives","BTCF0:USTF0",1764206001035,0.13999,90691.0,90690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206002348,0.16675,90685.0,90684.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764206002637,0.16675,90685.0,90677.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764206002638,0.16675,90678.0,90677.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764206002841,0.12999,90669.0,90668.0,0.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1764206003042,0.12999,90657.0,90656.0,0.2771889]
["bitfinex-derivatives","BTCF0:USTF0",1764206003343,0.12999,90657.0,90656.0,0.1404836]
["bitfinex-derivatives","BTCF0:USTF0",1764206004053,0.12999,90664.0,90663.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764206004237,0.12999,90664.0,90663.0,0.1404828]
["bitfinex-derivatives","BTCF0:USTF0",1764206005139,0.06502,90664.0,90663.0,0.1404828]
["bitfinex-derivatives","BTCF0:USTF0",1764206005336,0.00016546,90666.0,90665.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764206005938,0.06518546,90666.0,90665.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764206006446,0.13015546,90666.0,90665.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764206006643,0.00016546,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206006848,0.13515546,90666.0,90665.0,0.1414825]
["bitfinex-derivatives","BTCF0:USTF0",1764206007143,0.13515546,90666.0,90665.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764206007540,0.13515546,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206007735,0.16675,90648.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764206008846,0.13399,90648.0,90647.0,0.13061546]
["bitfinex-derivatives","BTCF0:USTF0",1764206009450,0.17575,90648.0,90647.0,0.13061546]
["bitfinex-derivatives","BTCF0:USTF0",1764206010246,0.17575,90648.0,90647.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1764206010744,0.17575,90648.0,90631.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764206010745,0.13125,90632.0,90631.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764206012049,0.13625,90632.0,90631.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1764206012946,0.13625,90632.0,90631.0,0.06590822]
["bitfinex-derivatives","BTCF0:USTF0",1764206013155,0.13625,90632.0,90631.0,0.12602822]
["bitfinex-derivatives","BTCF0:USTF0",1764206014050,0.06997,90632.0,90631.0,0.12602822]
["bitfinex-derivatives","BTCF0:USTF0",1764206014640,0.005,90632.0,90631.0,0.12602822]
["bitfinex-derivatives","BTCF0:USTF0",1764206015449,0.005,90632.0,90600.0,0.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1764206015450,0.13125,90607.0,90600.0,0.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1764206015655,0.13125,90607.0,90591.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764206015841,0.13125,90607.0,90585.0,0.0499523]
["bitfinex-derivatives","BTCF0:USTF0",1764206016348,0.13134419,90607.0,90585.0,0.0499523]
["bitfinex-derivatives","BTCF0:USTF0",1764206016550,0.13534419,90607.0,90606.0,0.00127592]
["bitfinex-derivatives","BTCF0:USTF0",1764206017748,0.13534419,90607.0,90587.0,0.01105868]
["bitfinex-derivatives","BTCF0:USTF0",1764206017749,0.00409419,90607.0,90587.0,0.07580454]
["bitfinex-derivatives","BTCF0:USTF0",1764206017950,0.13125,90588.0,90587.0,0.13592454]
["bitfinex-derivatives","BTCF0:USTF0",1764206018250,0.13134822,90588.0,90587.0,0.19692454]
["bitfinex-derivatives","BTCF0:USTF0",1764206018450,9.822e-05,90588.0,90587.0,0.19692454]
["bitfinex-derivatives","BTCF0:USTF0",1764206018755,9.822e-05,90588.0,90587.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764206019253,0.00109822,90588.0,90587.0,0.18693]
["bitfinex-derivatives","BTCF0:USTF0",1764206019449,0.00109822,90588.0,90587.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1764206019450,0.13234822,90588.0,90587.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1764206019652,0.13234822,90588.0,90587.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764206019653,0.06606822,90588.0,90587.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764206019843,0.13234822,90588.0,90587.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764206020152,0.00109822,90588.0,90587.0,0.29241064]
["bitfinex-derivatives","BTCF0:USTF0",1764206026152,0.06513557,90597.0,90596.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206026552,0.09866274,90672.0,90596.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206026553,0.06497,90629.0,90628.0,0.1359669]
["bitfinex-derivatives","BTCF0:USTF0",1764206026753,0.13125,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206027860,0.13825,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206028453,0.13725,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206030545,0.07097,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206031359,0.006,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206032660,0.07097,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206032853,0.13725,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206034664,0.006,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206036457,0.13725,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206038262,0.006,90629.0,90628.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1764206039459,0.00016547,90638.0,90626.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1764206039460,0.13141547,90638.0,90637.0,0.1359659]
["bitfinex-derivatives","BTCF0:USTF0",1764206039660,0.0002758,90646.0,90645.0,0.135965]
["bitfinex-derivatives","BTCF0:USTF0",1764206040050,0.15087,90664.0,90663.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764206040255,0.13125,90664.0,90663.0,0.1359628]
["bitfinex-derivatives","BTCF0:USTF0",1764206041060,0.13125,90664.0,90663.0,0.14707102]
["bitfinex-derivatives","BTCF0:USTF0",1764206041758,0.13125,90664.0,90663.0,0.1359628]
["bitfinex-derivatives","BTCF0:USTF0",1764206042366,0.12026,90660.0,90659.0,0.1303433]
["bitfinex-derivatives","BTCF0:USTF0",1764206043158,0.06124,90664.0,90663.0,0.1303428]
["bitfinex-derivatives","BTCF0:USTF0",1764206043464,0.001,90664.0,90663.0,0.1303428]
["bitfinex-derivatives","BTCF0:USTF0",1764206043658,0.12042547,90673.0,90672.0,0.1303417]
["bitfinex-derivatives","BTCF0:USTF0",1764206045770,0.12026,90667.0,90666.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1764206046869,0.12042547,90673.0,90672.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1764206047069,0.00016547,90673.0,90672.0,0.1655517]
["bitfinex-derivatives","BTCF0:USTF0",1764206049173,0.00116547,90673.0,90672.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1764206050075,0.11141547,90673.0,90672.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1764206050473,0.00116547,90673.0,90672.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1764206051774,0.00016547,90673.0,90672.0,0.1655517]
["bitfinex-derivatives","BTCF0:USTF0",1764206052079,0.05724547,90673.0,90672.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1764206052771,0.11141547,90673.0,90672.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764206054576,0.11141547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206054871,0.11041547,90673.0,90672.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1764206055177,0.11141547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206055477,0.00116547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206056372,0.05724547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206057780,0.11141547,90673.0,90672.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764206058171,0.05724547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206058371,0.00116547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206058677,0.05724547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206060182,0.00116547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206062284,0.05724547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206066586,0.11141547,90673.0,90672.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764206069989,0.11141547,90673.0,90672.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764206073090,0.11141547,90673.0,90672.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1764206075790,0.11141547,90673.0,90672.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764206076887,0.11141547,90673.0,90672.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1764206077392,0.11141547,90673.0,90672.0,0.2410895]
["bitfinex-derivatives","BTCF0:USTF0",1764206077787,0.00116547,90673.0,90672.0,0.2410895]
["bitfinex-derivatives","BTCF0:USTF0",1764206078796,0.10339568,90686.0,90685.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1764206079597,0.00027568,90686.0,90685.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1764206079801,0.10328547,90695.0,90694.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1764206080094,0.23877195,90744.0,90743.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206080296,0.10312,90744.0,90743.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206080497,0.13445,90744.0,90743.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206080691,0.10312,90738.0,90722.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764206080891,0.10312,90728.0,90727.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1764206081089,0.00016537,90739.0,90727.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1764206081289,0.00016537,90739.0,90728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764206081290,0.04983,90729.0,90728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764206081704,0.04983,90729.0,90728.0,1.51077495]
["bitfinex-derivatives","BTCF0:USTF0",1764206082498,0.02862,90738.0,90737.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206082499,0.10312,90738.0,90737.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206082689,0.10412,90738.0,90737.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206083089,0.10312,90738.0,90737.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764206083686,0.10312,90738.0,90737.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764206083891,0.10612,90738.0,90737.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764206085795,0.13745,90738.0,90737.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764206086604,0.13745,90738.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206088894,0.13745,90738.0,90737.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764206090594,0.13745,90738.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206090799,0.10312,90722.0,90720.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764206091396,0.10312,90722.0,90721.0,0.05138537]
["bitfinex-derivatives","BTCF0:USTF0",1764206091995,0.10312,90722.0,90721.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764206092404,0.10412,90722.0,90721.0,0.00216537]
["bitfinex-derivatives","BTCF0:USTF0",1764206093196,0.10412,90722.0,90721.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764206093400,0.10612,90722.0,90721.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206093907,0.10712,90722.0,90721.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206097205,0.10712,90722.0,90721.0,0.05238537]
["bitfinex-derivatives","BTCF0:USTF0",1764206097408,0.10712,90722.0,90721.0,0.10707537]
["bitfinex-derivatives","BTCF0:USTF0",1764206097708,0.10712,90722.0,90721.0,0.05238537]
["bitfinex-derivatives","BTCF0:USTF0",1764206101900,0.10712,90722.0,90721.0,0.10707537]
["bitfinex-derivatives","BTCF0:USTF0",1764206102507,0.10712,90722.0,90721.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206102816,0.10116,90703.0,90702.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764206103608,0.10116,90703.0,90702.0,0.01059402]
["bitfinex-derivatives","BTCF0:USTF0",1764206103916,0.10116,90703.0,90702.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764206104512,0.10116,90703.0,90702.0,0.00210518]
["bitfinex-derivatives","BTCF0:USTF0",1764206104718,0.10116,90703.0,90693.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764206104719,0.10116,90694.0,90693.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764206105910,0.10125618,90694.0,90693.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764206106311,0.10525618,90694.0,90693.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206113222,0.10525618,90694.0,90693.0,0.05288537]
["bitfinex-derivatives","BTCF0:USTF0",1764206113421,0.10525618,90694.0,90693.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206117125,0.05253618,90694.0,90693.0,0.10316537]
["bitfinex-derivatives","BTCF0:USTF0",1764206117317,0.09979618,90694.0,90693.0,0.10316537]
["bitfinex-derivatives","BTCF0:USTF0",1764206121629,0.00409618,90694.0,90693.0,0.10316537]
["bitfinex-derivatives","BTCF0:USTF0",1764206121828,0.00409618,90694.0,90693.0,0.18122111]
["bitfinex-derivatives","BTCF0:USTF0",1764206122532,0.09979618,90694.0,90693.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206122835,0.11082518,90694.0,90693.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764206123134,0.0957,90685.0,90684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764206124330,0.0987,90685.0,90684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764206125035,0.0987,90685.0,90676.0,0.07828414]
["bitfinex-derivatives","BTCF0:USTF0",1764206125036,0.0957,90677.0,90676.0,0.07828414]
["bitfinex-derivatives","BTCF0:USTF0",1764206125336,0.0957,90677.0,90666.0,0.07828414]
["bitfinex-derivatives","BTCF0:USTF0",1764206125337,0.0957,90667.0,90666.0,0.07828414]
["bitfinex-derivatives","BTCF0:USTF0",1764206125636,0.0957,90660.0,90658.0,0.07828414]
["bitfinex-derivatives","BTCF0:USTF0",1764206125831,0.0957,90659.0,90657.0,0.07828414]
["bitfinex-derivatives","BTCF0:USTF0",1764206126038,0.0957,90654.0,90653.0,0.13000414]
["bitfinex-derivatives","BTCF0:USTF0",1764206126238,0.09580518,90654.0,90653.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764206126438,0.00010518,90654.0,90653.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1764206127334,0.09580518,90654.0,90653.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1764206127538,0.09780518,90654.0,90653.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1764206127837,0.00210518,90654.0,90653.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1764206129236,0.00210518,90654.0,90653.0,0.19138022]
["bitfinex-derivatives","BTCF0:USTF0",1764206129441,0.00210518,90654.0,90653.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1764206130442,0.00210518,90654.0,90653.0,0.19138693]
["bitfinex-derivatives","BTCF0:USTF0",1764206130939,0.09757518,90654.0,90653.0,0.18035293]
["bitfinex-derivatives","BTCF0:USTF0",1764206131135,0.09757518,90654.0,90653.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764206131337,0.09757518,90654.0,90653.0,0.18035293]
["bitfinex-derivatives","BTCF0:USTF0",1764206132135,0.10860908,90654.0,90650.0,0.07835293]
["bitfinex-derivatives","BTCF0:USTF0",1764206132335,0.09547,90650.0,90646.0,0.07862873]
["bitfinex-derivatives","BTCF0:USTF0",1764206132530,0.09547,90650.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764206133341,0.02742,90704.0,90672.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764206133534,0.02742,90704.0,90689.0,0.1031796]
["bitfinex-derivatives","BTCF0:USTF0",1764206133535,0.09547,90690.0,90689.0,0.1031796]
["bitfinex-derivatives","BTCF0:USTF0",1764206133838,0.09547,90690.0,90680.0,0.17412179]
["bitfinex-derivatives","BTCF0:USTF0",1764206133839,0.12289,90704.0,90703.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206134336,0.02742,90704.0,90695.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206134541,0.09547,90695.0,90694.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764206134738,0.09547,90695.0,90694.0,0.09231547]
["bitfinex-derivatives","BTCF0:USTF0",1764206135240,0.12289,90704.0,90703.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206135633,0.12438,90712.0,90711.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206135833,0.00016547,90713.0,90712.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1764206136328,0.02891,90738.0,90727.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206136329,0.12438,90728.0,90727.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206136529,0.12438,90738.0,90737.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764206136734,0.12438,90738.0,90737.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206137333,0.02907536,90747.0,90738.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764206137533,0.04742,90739.0,90738.0,0.1031737]
["bitfinex-derivatives","BTCF0:USTF0",1764206137734,0.12454536,90747.0,90746.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764206137935,0.12454536,90747.0,90746.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206138540,0.12454536,90747.0,90737.0,0.20065505]
["bitfinex-derivatives","BTCF0:USTF0",1764206138834,0.09547,90738.0,90737.0,0.29280505]
["bitfinex-derivatives","BTCF0:USTF0",1764206139037,0.09547,90738.0,90737.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206140138,0.09747,90738.0,90737.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206140641,0.09747,90738.0,90728.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764206140642,0.09547,90729.0,90728.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764206141140,0.002,90738.0,90728.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764206141141,0.04942,90738.0,90737.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764206141347,0.09747,90738.0,90737.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206141547,0.002,90738.0,90737.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206141748,0.00016536,90747.0,90746.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206142739,0.02891,90770.0,90739.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764206142934,0.02891,90770.0,90760.0,0.20065505]
["bitfinex-derivatives","BTCF0:USTF0",1764206143348,0.04742,90770.0,90769.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206144445,0.09547,90770.0,90760.0,0.20082031]
["bitfinex-derivatives","BTCF0:USTF0",1764206145040,0.10347,90770.0,90760.0,0.20082031]
["bitfinex-derivatives","BTCF0:USTF0",1764206145646,0.10147,90770.0,90769.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206146046,0.09547,90761.0,90760.0,0.29297031]
["bitfinex-derivatives","BTCF0:USTF0",1764206146248,0.09547,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206146948,0.09547,90761.0,90760.0,0.10333626]
["bitfinex-derivatives","BTCF0:USTF0",1764206147144,0.006,90770.0,90760.0,0.10333626]
["bitfinex-derivatives","BTCF0:USTF0",1764206147341,0.006,90770.0,90769.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206147543,0.00016526,90779.0,90769.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206147746,0.00016526,90779.0,90778.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206148446,0.09563526,90779.0,90778.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764206148746,0.09563526,90779.0,90778.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764206148949,0.10563526,90779.0,90778.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764206149949,0.12438,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206150449,0.12438,90761.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764206151647,0.13038,90761.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764206151850,0.05342,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206153039,0.006,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206153450,0.13038,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206153951,0.13038,90761.0,90760.0,0.10333626]
["bitfinex-derivatives","BTCF0:USTF0",1764206155555,0.05342,90761.0,90760.0,0.10333626]
["bitfinex-derivatives","BTCF0:USTF0",1764206156857,0.10147,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206158147,0.006,90761.0,90760.0,0.11058526]
["bitfinex-derivatives","BTCF0:USTF0",1764206159353,0.05342,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206159856,0.10147,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206161356,0.006,90761.0,90760.0,0.09231526]
["bitfinex-derivatives","BTCF0:USTF0",1764206161963,0.00016526,90779.0,90778.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764206162349,0.08979526,90779.0,90778.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764206162547,0.08963,90767.0,90766.0,0.0985403]
["bitfinex-derivatives","BTCF0:USTF0",1764206163555,0.08963,90761.0,90760.0,0.08768526]
["bitfinex-derivatives","BTCF0:USTF0",1764206164156,0.1176,90770.0,90769.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764206164354,0.1176,90770.0,90769.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764206165456,0.1226,90770.0,90769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206168861,0.1226,90770.0,90769.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764206170960,0.1226,90770.0,90769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206175164,0.005,90770.0,90769.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764206175559,0.00016526,90779.0,90778.0,0.0978588]
["bitfinex-derivatives","BTCF0:USTF0",1764206176165,0.07314,90790.0,90789.0,0.0978575]
["bitfinex-derivatives","BTCF0:USTF0",1764206176468,0.04423,90790.0,90789.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764206177764,0.04823,90790.0,90789.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764206179470,0.09302,90790.0,90789.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764206179865,0.09302,90790.0,90789.0,0.09808179]
["bitfinex-derivatives","BTCF0:USTF0",1764206180366,0.09302,90790.0,90789.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764206181159,0.09302,90790.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206181670,0.09302,90790.0,90789.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764206183573,0.09302,90790.0,90789.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764206184474,0.00016526,90799.0,90789.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764206184475,0.08918526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206185468,0.00016526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206186568,0.08918526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206186964,0.09018526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206193574,0.00116526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206193877,0.04227526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206194078,0.08233526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206200178,0.08233526,90799.0,90798.0,0.17619448]
["bitfinex-derivatives","BTCF0:USTF0",1764206201283,0.08233526,90799.0,90798.0,0.0978564]
["bitfinex-derivatives","BTCF0:USTF0",1764206203582,0.08117,90794.0,90793.0,0.09790679]
["bitfinex-derivatives","BTCF0:USTF0",1764206203886,0.08117,90794.0,90793.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1764206204085,0.08117,90794.0,90793.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1764206204380,0.08117,90794.0,90793.0,0.19001379]
["bitfinex-derivatives","BTCF0:USTF0",1764206205285,0.08117,90794.0,90793.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1764206206788,0.08117,90794.0,90793.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764206207491,0.08117,90794.0,90793.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764206207793,0.08117,90794.0,90793.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1764206208088,0.08117,90794.0,90793.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1764206208283,0.08117,90794.0,90793.0,0.15093326]
["bitfinex-derivatives","BTCF0:USTF0",1764206208484,0.08117,90794.0,90793.0,0.19089326]
["bitfinex-derivatives","BTCF0:USTF0",1764206211394,0.08117,90794.0,90793.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1764206211990,0.08117,90794.0,90793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206212386,0.092187,90793.0,90789.0,0.03461502]
["bitfinex-derivatives","BTCF0:USTF0",1764206212587,0.0110175,90789.0,90782.0,0.1367053]
["bitfinex-derivatives","BTCF0:USTF0",1764206212791,0.08117,90781.0,90775.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764206212991,0.08117,90781.0,90780.0,0.04129526]
["bitfinex-derivatives","BTCF0:USTF0",1764206213494,0.08117,90781.0,90780.0,0.01068787]
["bitfinex-derivatives","BTCF0:USTF0",1764206214385,0.08117,90781.0,90780.0,0.01368787]
["bitfinex-derivatives","BTCF0:USTF0",1764206215396,0.08117,90781.0,90780.0,0.09477787]
["bitfinex-derivatives","BTCF0:USTF0",1764206215893,0.08117,90781.0,90780.0,0.09177787]
["bitfinex-derivatives","BTCF0:USTF0",1764206216089,0.08117,90781.0,90780.0,0.09477787]
["bitfinex-derivatives","BTCF0:USTF0",1764206216794,0.08117,90781.0,90780.0,0.09196806]
["bitfinex-derivatives","BTCF0:USTF0",1764206217098,0.08117,90781.0,90780.0,0.01068787]
["bitfinex-derivatives","BTCF0:USTF0",1764206217288,0.08117,90781.0,90780.0,0.01368787]
["bitfinex-derivatives","BTCF0:USTF0",1764206217690,0.08117,90781.0,90780.0,0.01068787]
["bitfinex-derivatives","BTCF0:USTF0",1764206217890,0.08117,90781.0,90780.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1764206219499,0.08117,90781.0,90780.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1764206220697,0.08117,90781.0,90741.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764206220698,0.07784,90770.0,90769.0,0.07828019]
["bitfinex-derivatives","BTCF0:USTF0",1764206220900,0.07784,90770.0,90768.0,0.07828019]
["bitfinex-derivatives","BTCF0:USTF0",1764206221096,0.09154,90769.0,90768.0,0.07828019]
["bitfinex-derivatives","BTCF0:USTF0",1764206221599,0.07784,90768.0,90767.0,0.07828019]
["bitfinex-derivatives","BTCF0:USTF0",1764206221798,0.07784,90768.0,90757.0,0.09779228]
["bitfinex-derivatives","BTCF0:USTF0",1764206221799,0.07784,90766.0,90765.0,0.08881968]
["bitfinex-derivatives","BTCF0:USTF0",1764206222002,0.07784,90763.0,90762.0,0.07828019]
["bitfinex-derivatives","BTCF0:USTF0",1764206222305,0.07784,90763.0,90762.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1764206223105,0.07784,90763.0,90762.0,0.02151919]
["bitfinex-derivatives","BTCF0:USTF0",1764206223301,0.07884,90763.0,90762.0,0.02551919]
["bitfinex-derivatives","BTCF0:USTF0",1764206223493,0.07884,90763.0,90762.0,0.10658919]
["bitfinex-derivatives","BTCF0:USTF0",1764206224200,0.07884,90763.0,90762.0,0.09556849]
["bitfinex-derivatives","BTCF0:USTF0",1764206225092,0.07884,90763.0,90762.0,0.01449849]
["bitfinex-derivatives","BTCF0:USTF0",1764206227303,0.07884,90763.0,90762.0,0.09261755]
["bitfinex-derivatives","BTCF0:USTF0",1764206227803,0.07884,90763.0,90762.0,0.18470825]
["bitfinex-derivatives","BTCF0:USTF0",1764206228006,0.04073,90763.0,90762.0,0.20856825]
["bitfinex-derivatives","BTCF0:USTF0",1764206228205,0.04073,90763.0,90762.0,0.13044919]
["bitfinex-derivatives","BTCF0:USTF0",1764206228619,0.07884,90763.0,90762.0,0.13044919]
["bitfinex-derivatives","BTCF0:USTF0",1764206231919,0.07884,90763.0,90762.0,0.10658919]
["bitfinex-derivatives","BTCF0:USTF0",1764206232318,0.07884,90763.0,90762.0,0.09556849]
["bitfinex-derivatives","BTCF0:USTF0",1764206233013,0.07884,90763.0,90762.0,0.01449849]
["bitfinex-derivatives","BTCF0:USTF0",1764206233219,0.07884,90763.0,90762.0,0.09262531]
["bitfinex-derivatives","BTCF0:USTF0",1764206234117,0.07884,90763.0,90762.0,0.01449849]
["bitfinex-derivatives","BTCF0:USTF0",1764206234325,0.07884,90763.0,90762.0,0.05371849]
["bitfinex-derivatives","BTCF0:USTF0",1764206235523,0.07884,90763.0,90762.0,0.01449849]
["bitfinex-derivatives","BTCF0:USTF0",1764206236216,0.07884,90763.0,90762.0,0.09262531]
["bitfinex-derivatives","BTCF0:USTF0",1764206236416,0.07884,90763.0,90762.0,0.09231849]
["bitfinex-derivatives","BTCF0:USTF0",1764206237218,0.07884,90763.0,90762.0,0.17044531]
["bitfinex-derivatives","BTCF0:USTF0",1764206238323,0.07884,90763.0,90762.0,0.09231849]
["bitfinex-derivatives","BTCF0:USTF0",1764206238924,0.07884,90763.0,90762.0,0.11457849]
["bitfinex-derivatives","BTCF0:USTF0",1764206239322,0.04073,90763.0,90762.0,0.11457849]
["bitfinex-derivatives","BTCF0:USTF0",1764206239523,0.001,90763.0,90762.0,0.11457849]
["bitfinex-derivatives","BTCF0:USTF0",1764206241813,0.00016526,90778.0,90777.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764206241814,0.03662526,90778.0,90777.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764206242015,0.03662526,90778.0,90777.0,0.0888389]
["bitfinex-derivatives","BTCF0:USTF0",1764206242820,0.03762526,90778.0,90777.0,0.0888389]
["bitfinex-derivatives","BTCF0:USTF0",1764206243014,0.07477526,90778.0,90777.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764206243416,0.07477526,90778.0,90777.0,0.1560832]
["bitfinex-derivatives","BTCF0:USTF0",1764206243619,0.07477526,90778.0,90777.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764206246127,0.07477526,90778.0,90771.0,0.09779228]
["bitfinex-derivatives","BTCF0:USTF0",1764206246128,0.07361,90772.0,90771.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764206248026,0.07361,90772.0,90771.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764206249527,0.0846301,90767.0,90766.0,0.09793066]
["bitfinex-derivatives","BTCF0:USTF0",1764206249725,0.07361,90763.0,90762.0,0.01049849]
["bitfinex-derivatives","BTCF0:USTF0",1764206249928,0.07361,90761.0,90760.0,0.09793066]
["bitfinex-derivatives","BTCF0:USTF0",1764206250127,0.07361,90761.0,90760.0,0.13715066]
["bitfinex-derivatives","BTCF0:USTF0",1764206251331,0.07361,90761.0,90760.0,0.14755843]
["bitfinex-derivatives","BTCF0:USTF0",1764206251832,0.07461,90761.0,90760.0,0.14115066]
["bitfinex-derivatives","BTCF0:USTF0",1764206252132,0.001,90761.0,90760.0,0.19038927]
["bitfinex-derivatives","BTCF0:USTF0",1764206252430,0.03654,90761.0,90760.0,0.19038927]
["bitfinex-derivatives","BTCF0:USTF0",1764206252619,0.07091,90761.0,90760.0,0.19038927]
["bitfinex-derivatives","BTCF0:USTF0",1764206253017,0.07091,90761.0,90760.0,0.09245861]
["bitfinex-derivatives","BTCF0:USTF0",1764206253428,0.07091,90761.0,90760.0,0.17975066]
["bitfinex-derivatives","BTCF0:USTF0",1764206253628,0.07091,90761.0,90760.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764206254331,0.07091,90761.0,90760.0,0.17975066]
["bitfinex-derivatives","BTCF0:USTF0",1764206254630,0.07091,90761.0,90760.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764206255024,0.07091,90761.0,90760.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1764206255423,0.07091,90761.0,90760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764206255734,0.07091,90761.0,90760.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1764206257828,0.03654,90761.0,90760.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764206258422,0.07091,90761.0,90760.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764206259527,0.001,90761.0,90760.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764206259928,0.001,90761.0,90760.0,0.17419066]
["bitfinex-derivatives","BTCF0:USTF0",1764206261137,0.001,90761.0,90760.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764206261440,0.07007526,90778.0,90777.0,0.0832789]
["bitfinex-derivatives","BTCF0:USTF0",1764206261743,0.00016526,90778.0,90777.0,0.0832789]
["bitfinex-derivatives","BTCF0:USTF0",1764206262237,0.1014466,90797.0,90796.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764206263040,0.09043,90797.0,90796.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206264738,0.09543,90797.0,90796.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764206264931,0.09543,90797.0,90796.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1764206265134,0.005,90797.0,90796.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764206265431,0.03570526,90806.0,90805.0,0.0832755]
["bitfinex-derivatives","BTCF0:USTF0",1764206267241,0.07007526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206267631,0.06991,90801.0,90800.0,0.1503715]
["bitfinex-derivatives","BTCF0:USTF0",1764206268336,0.00116526,90806.0,90805.0,0.0832755]
["bitfinex-derivatives","BTCF0:USTF0",1764206268531,0.00116526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206268532,0.07107526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206268838,0.07007526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206270434,0.07107526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206270739,0.07207526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206271635,0.00216526,90806.0,90805.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206271836,0.09043,90825.0,90824.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206272938,0.09143,90825.0,90824.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206273437,0.06991,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206273836,0.09043,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206274545,0.09243,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206275149,0.002,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206275646,0.003,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206277547,0.07291,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206278338,0.003,90816.0,90815.0,0.07242515]
["bitfinex-derivatives","BTCF0:USTF0",1764206279347,0.00010865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206280348,0.00010865,90834.0,90833.0,0.08291135]
["bitfinex-derivatives","BTCF0:USTF0",1764206280647,0.00010865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206280838,0.00110865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206281851,0.00210865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206282741,0.03764865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206283744,0.06998865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206284660,0.00210865,90834.0,90833.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764206287850,0.0110075,90872.0,90858.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764206288041,0.06286,90859.0,90858.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764206289955,0.06286,90850.0,90849.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764206290151,0.06286,90829.0,90828.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764206290454,0.06286,90829.0,90816.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1764206290654,0.06286,90817.0,90816.0,0.0734382]
["bitfinex-derivatives","BTCF0:USTF0",1764206290842,0.06286,90817.0,90816.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764206293449,0.01907,90824.0,90807.0,0.01098848]
["bitfinex-derivatives","BTCF0:USTF0",1764206293450,0.06286,90808.0,90807.0,0.06280515]
["bitfinex-derivatives","BTCF0:USTF0",1764206294747,0.06286,90808.0,90807.0,0.06280515]
["bitfinex-derivatives","BTCF0:USTF0",1764206295654,0.06286,90808.0,90807.0,0.06880515]
["bitfinex-derivatives","BTCF0:USTF0",1764206296965,0.08193,90808.0,90807.0,0.06880515]
["bitfinex-derivatives","BTCF0:USTF0",1764206300961,0.08193,90808.0,90791.0,0.0781115]
["bitfinex-derivatives","BTCF0:USTF0",1764206301269,0.06286,90786.0,90785.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1764206302361,0.06386,90786.0,90785.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1764206302563,0.06386,90786.0,90785.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764206303462,0.06386,90786.0,90785.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764206307270,0.06386,90786.0,90785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764206307670,0.0738789,90777.0,90776.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764206307966,0.0738799,90769.0,90768.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1764206308168,0.06286,90769.0,90768.0,0.03374174]
["bitfinex-derivatives","BTCF0:USTF0",1764206308562,0.06296488,90769.0,90768.0,0.03374174]
["bitfinex-derivatives","BTCF0:USTF0",1764206308762,0.06296488,90769.0,90768.0,0.00258174]
["bitfinex-derivatives","BTCF0:USTF0",1764206309868,0.06296488,90769.0,90768.0,0.03374174]
["bitfinex-derivatives","BTCF0:USTF0",1764206310072,0.06296488,90769.0,90768.0,0.06522174]
["bitfinex-derivatives","BTCF0:USTF0",1764206310275,0.06296488,90769.0,90768.0,0.03374174]
["bitfinex-derivatives","BTCF0:USTF0",1764206310663,0.06296488,90769.0,90768.0,0.0368222]
["bitfinex-derivatives","BTCF0:USTF0",1764206310970,0.06296488,90769.0,90768.0,0.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1764206312271,0.06296488,90769.0,90768.0,0.0056622]
["bitfinex-derivatives","BTCF0:USTF0",1764206313978,0.06296488,90769.0,90768.0,0.0367422]
["bitfinex-derivatives","BTCF0:USTF0",1764206315270,0.06296488,90769.0,90768.0,0.0056622]
["bitfinex-derivatives","BTCF0:USTF0",1764206315972,0.07685488,90769.0,90768.0,0.0056622]
["bitfinex-derivatives","BTCF0:USTF0",1764206316382,0.07685488,90769.0,90768.0,0.0661222]
["bitfinex-derivatives","BTCF0:USTF0",1764206317882,0.06296488,90769.0,90768.0,0.0661222]
["bitfinex-derivatives","BTCF0:USTF0",1764206319581,0.06296488,90769.0,90768.0,0.0671222]
["bitfinex-derivatives","BTCF0:USTF0",1764206319582,0.06696488,90769.0,90768.0,0.0671222]
["bitfinex-derivatives","BTCF0:USTF0",1764206320782,0.06696488,90769.0,90768.0,0.0066622]
["bitfinex-derivatives","BTCF0:USTF0",1764206320783,0.09593478,90769.0,90768.0,0.0066622]
["bitfinex-derivatives","BTCF0:USTF0",1764206323384,0.08491488,90769.0,90768.0,0.0066622]
["bitfinex-derivatives","BTCF0:USTF0",1764206323581,0.08491488,90769.0,90768.0,0.0377422]
["bitfinex-derivatives","BTCF0:USTF0",1764206323784,0.0823332,90769.0,90768.0,0.03516046]
["bitfinex-derivatives","BTCF0:USTF0",1764206326482,0.0643832,90769.0,90768.0,0.06454046]
["bitfinex-derivatives","BTCF0:USTF0",1764206326688,0.02837281,90769.0,90768.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764206327793,0.00410488,90769.0,90768.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764206328384,0.06195488,90769.0,90768.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764206328981,0.07990488,90769.0,90768.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764206329188,0.07990488,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206350828,0.06195488,90769.0,90768.0,0.1437415]
["bitfinex-derivatives","BTCF0:USTF0",1764206351017,0.03358488,90769.0,90768.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764206351413,0.05922488,90769.0,90768.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764206352418,0.05922488,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206353434,0.05922488,90769.0,90768.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764206354220,0.05922488,90769.0,90768.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764206354529,0.05922488,90769.0,90768.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764206355530,0.05922488,90769.0,90768.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764206355921,0.05922488,90769.0,90768.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764206356524,0.05922488,90769.0,90768.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764206358525,0.05922488,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206359131,0.05134,90760.0,90759.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764206359427,0.0623621,90751.0,90750.0,0.09796333]
["bitfinex-derivatives","BTCF0:USTF0",1764206359631,0.05134,90741.0,90740.0,0.12549333]
["bitfinex-derivatives","BTCF0:USTF0",1764206359819,0.05134,90741.0,90740.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764206360128,0.05134,90733.0,90732.0,0.09796333]
["bitfinex-derivatives","BTCF0:USTF0",1764206360325,0.0110244,90732.0,90728.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764206360525,0.05134,90729.0,90728.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764206361319,0.05134,90725.0,90724.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1764206362632,0.05134,90725.0,90724.0,0.0559747]
["bitfinex-derivatives","BTCF0:USTF0",1764206363129,0.05134,90725.0,90724.0,0.0286247]
["bitfinex-derivatives","BTCF0:USTF0",1764206363326,0.05134,90725.0,90724.0,0.0010947]
["bitfinex-derivatives","BTCF0:USTF0",1764206363834,0.05234,90725.0,90724.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1764206364834,0.05234,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206368235,0.001,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206369534,0.0267,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206371948,0.05234,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206372243,0.0267,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206372442,0.001,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206373641,0.05325,90725.0,90724.0,0.0569747]
["bitfinex-derivatives","BTCF0:USTF0",1764206375640,0.05325,90725.0,90724.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1764206379352,0.05225,90725.0,90724.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1764206379554,0.05625,90725.0,90724.0,0.0020947]
["bitfinex-derivatives","BTCF0:USTF0",1764206380053,0.05625,90725.0,90724.0,0.0010947]
["bitfinex-derivatives","BTCF0:USTF0",1764206380453,0.05625,90725.0,90724.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764206383144,0.05625,90725.0,90724.0,0.07815239]
["bitfinex-derivatives","BTCF0:USTF0",1764206383352,0.004,90725.0,90724.0,0.0512347]
["bitfinex-derivatives","BTCF0:USTF0",1764206383557,0.01474,90769.0,90756.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764206383558,0.0632714,90757.0,90756.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764206383945,0.004,90790.0,90756.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764206384149,0.00725,90783.0,90766.0,0.160497]
["bitfinex-derivatives","BTCF0:USTF0",1764206384351,0.0632688,90778.0,90777.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764206384658,0.05225,90769.0,90768.0,0.06627525]
["bitfinex-derivatives","BTCF0:USTF0",1764206384853,0.05225,90769.0,90768.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764206385967,0.0523447,90769.0,90768.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764206386152,0.0563447,90769.0,90768.0,0.00116525]
["bitfinex-derivatives","BTCF0:USTF0",1764206386353,0.05225,90745.0,90744.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764206386544,0.0523447,90745.0,90744.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764206387244,9.47e-05,90745.0,90744.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764206387546,0.0523447,90745.0,90744.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764206388857,0.0543447,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206389057,0.0653675,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206390559,0.0663675,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206390760,0.0663675,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206395167,0.0553447,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206395468,0.0663675,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206397566,0.0553447,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206397866,0.0030947,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206399866,0.0300347,90745.0,90744.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764206400270,0.0663675,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206401564,0.0110239,90736.0,90735.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764206401768,0.0685939,90736.0,90735.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764206402276,0.0578263,90717.0,90716.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764206402466,0.0578267,90713.0,90712.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764206402666,0.0578267,90713.0,90712.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764206403070,0.0468,90713.0,90712.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764206404973,0.0478,90713.0,90712.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764206405166,0.0478,90713.0,90712.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764206405366,0.0478,90713.0,90712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764206406676,0.02497,90713.0,90712.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764206406883,0.001,90713.0,90712.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764206407677,0.04881,90713.0,90712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764206408573,0.04881,90713.0,90712.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764206409676,0.001,90713.0,90712.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764206410076,0.00016535,90722.0,90721.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764206411569,0.00116535,90722.0,90721.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764206415684,0.04715535,90722.0,90721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206416880,0.04715535,90722.0,90704.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764206416881,0.0570177,90705.0,90704.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764206417085,0.0570177,90705.0,90704.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764206417983,0.0570177,90705.0,90704.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764206418184,0.0570177,90705.0,90704.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764206418378,0.001,90705.0,90704.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764206419476,0.04699,90705.0,90704.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764206423988,0.04699,90705.0,90704.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764206424283,0.04699,90705.0,90704.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764206424887,0.04699,90705.0,90704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206426076,0.04799,90705.0,90704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764206426790,0.0662178,90704.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206428182,0.0732178,90704.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206428786,0.0742178,90704.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206429083,0.0650178,90704.0,90703.0,0.02418535]
["bitfinex-derivatives","BTCF0:USTF0",1764206429483,0.0650178,90704.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206431486,0.0708178,90704.0,90703.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206432883,0.0569201,90685.0,90684.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764206433086,0.0337116,90673.0,90672.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764206433880,0.02268,90673.0,90672.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764206434078,0.0337112,90677.0,90676.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206434281,0.0569212,90677.0,90676.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206436492,0.0579212,90677.0,90676.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206438588,0.0579212,90677.0,90676.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764206438785,0.0569216,90673.0,90672.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764206439183,0.0569216,90673.0,90672.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206439483,0.04589,90670.0,90669.0,0.0231817]
["bitfinex-derivatives","BTCF0:USTF0",1764206439989,0.04589,90670.0,90669.0,0.0460217]
["bitfinex-derivatives","BTCF0:USTF0",1764206440583,0.04689,90670.0,90669.0,0.0011117]
["bitfinex-derivatives","BTCF0:USTF0",1764206444389,0.0569227,90664.0,90663.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1764206444589,0.0569227,90664.0,90648.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764206444590,0.0569245,90649.0,90648.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764206445290,0.04597133,90649.0,90648.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764206445704,0.04697133,90649.0,90648.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764206446203,0.04697133,90649.0,90648.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764206446587,0.04697133,90649.0,90648.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764206447392,0.04697133,90649.0,90648.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764206448883,0.00108133,90649.0,90648.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764206449688,0.02376133,90649.0,90648.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764206450102,0.00108133,90649.0,90648.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764206452094,0.00016545,90658.0,90657.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206452998,0.04605545,90658.0,90657.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206453404,0.00116545,90658.0,90657.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206455301,0.04589,90680.0,90679.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206455495,0.0569207,90680.0,90679.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764206455798,0.0569216,90673.0,90672.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764206456807,0.04589,90664.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764206457107,0.05566,90664.0,90663.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764206458796,0.05566,90664.0,90640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764206458797,0.0110345,90649.0,90640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764206459001,0.0569245,90649.0,90648.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764206459202,0.0569245,90649.0,90648.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764206460108,0.0569245,90649.0,90648.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764206460404,0.0579245,90649.0,90648.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206462696,0.04689,90649.0,90648.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206462901,0.001,90649.0,90648.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206463406,0.00016545,90658.0,90648.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206463407,0.00016545,90658.0,90657.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764206464502,0.0110317,90673.0,90672.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764206464806,0.11379,90676.0,90675.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764206465810,0.13633,90676.0,90675.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764206466008,0.13833,90676.0,90675.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764206467394,0.0926,90676.0,90675.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764206467603,0.00016545,90685.0,90684.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764206469001,0.00416545,90685.0,90684.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764206469201,0.00516545,90685.0,90684.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764206469911,0.00416545,90685.0,90684.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764206471309,0.011029,90695.0,90694.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764206472110,0.054689,90695.0,90694.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764206472508,0.055689,90695.0,90694.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764206472703,0.055689,90695.0,90694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764206472898,0.03269,90686.0,90685.0,0.02228545]
["bitfinex-derivatives","BTCF0:USTF0",1764206473202,0.05469,90686.0,90685.0,0.04398545]
["bitfinex-derivatives","BTCF0:USTF0",1764206473805,0.05469,90686.0,90685.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764206474112,0.05469,90686.0,90685.0,0.02228545]
["bitfinex-derivatives","BTCF0:USTF0",1764206474310,0.05469,90686.0,90685.0,0.04398545]
["bitfinex-derivatives","BTCF0:USTF0",1764206474908,0.05469,90686.0,90685.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764206475506,0.05569,90686.0,90685.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1764206475713,0.16569,90686.0,90685.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1764206475903,0.05569,90686.0,90685.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1764206476812,0.05669,90686.0,90685.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1764206477111,0.0546923,90667.0,90666.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764206478607,0.0556923,90667.0,90666.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206480011,0.001,90667.0,90666.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206481319,0.001,90667.0,90666.0,0.0729024]
["bitfinex-derivatives","BTCF0:USTF0",1764206481709,0.001,90667.0,90666.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206481909,0.001,90667.0,90666.0,0.0729024]
["bitfinex-derivatives","BTCF0:USTF0",1764206482414,0.001,90667.0,90666.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764206484419,0.00016545,90676.0,90675.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764206485717,0.00116545,90676.0,90675.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764206485914,0.0546884,90699.0,90698.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764206487012,0.0556884,90699.0,90698.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764206487818,0.0586884,90699.0,90698.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764206488321,0.0576884,90699.0,90698.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764206488528,0.0576884,90699.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206488714,0.0546895,90690.0,90689.0,0.04398545]
["bitfinex-derivatives","BTCF0:USTF0",1764206490919,0.0556895,90690.0,90689.0,0.04798545]
["bitfinex-derivatives","BTCF0:USTF0",1764206491319,0.0556895,90690.0,90689.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764206491621,0.0566895,90690.0,90689.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764206492011,0.0566895,90690.0,90689.0,0.02543545]
["bitfinex-derivatives","BTCF0:USTF0",1764206492221,0.0566895,90690.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206496312,0.0566895,90690.0,90689.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764206497719,0.0566895,90690.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206499116,0.002,90690.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206499717,0.04569,90690.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206499924,0.002,90690.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206500917,0.04569,90690.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206508624,0.04569,90690.0,90689.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1764206511031,0.01812999,90720.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206511327,0.0102,90748.0,90689.0,0.04701545]
["bitfinex-derivatives","BTCF0:USTF0",1764206511328,0.05702,90727.0,90707.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764206511527,0.05702,90727.0,90708.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764206511730,0.05702,90713.0,90708.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764206512328,0.05702,90713.0,90710.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206512621,0.05702,90713.0,90708.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764206512622,0.01333,90713.0,90712.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764206512930,0.01333,90713.0,90711.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206513127,0.01349535,90720.0,90712.0,0.08959723]
["bitfinex-derivatives","BTCF0:USTF0",1764206513327,0.01349535,90720.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206513328,0.05718535,90720.0,90709.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206513629,0.05718535,90720.0,90710.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206513833,0.05718535,90720.0,90710.0,0.08959753]
["bitfinex-derivatives","BTCF0:USTF0",1764206514020,0.01333,90711.0,90710.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206514227,0.01333,90711.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206514228,0.04369,90707.0,90706.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206514419,0.04369,90704.0,90702.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206514618,0.03527,90702.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206515026,0.05702,90702.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206517025,0.05802,90702.0,90701.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1764206517923,0.001,90702.0,90701.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1764206519133,0.05802,90702.0,90701.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1764206519432,0.001,90702.0,90701.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1764206520736,0.001,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206521029,0.03177,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206521234,0.08178,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206521631,0.001,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206523632,0.03177,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206523829,0.08178,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206531239,0.08178,90702.0,90701.0,0.07629355]
["bitfinex-derivatives","BTCF0:USTF0",1764206531442,0.08178,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206532037,0.001,90702.0,90701.0,0.06526535]
["bitfinex-derivatives","BTCF0:USTF0",1764206534445,0.01349535,90720.0,90712.0,0.0258068]
["bitfinex-derivatives","BTCF0:USTF0",1764206534446,0.011026,90719.0,90712.0,0.0258068]
["bitfinex-derivatives","BTCF0:USTF0",1764206534746,0.00016535,90720.0,90719.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764206535047,0.06157,90702.0,90701.0,0.06058535]
["bitfinex-derivatives","BTCF0:USTF0",1764206536448,0.06157,90702.0,90701.0,0.05458535]
["bitfinex-derivatives","BTCF0:USTF0",1764206537040,0.06257,90702.0,90701.0,0.03437535]
["bitfinex-derivatives","BTCF0:USTF0",1764206537345,0.06257,90702.0,90701.0,0.00716535]
["bitfinex-derivatives","BTCF0:USTF0",1764206540857,0.06257,90702.0,90701.0,0.00599991]
["bitfinex-derivatives","BTCF0:USTF0",1764206543052,0.06257,90702.0,90701.0,0.06041991]
["bitfinex-derivatives","BTCF0:USTF0",1764206553058,0.06257,90702.0,90701.0,0.00599991]
["bitfinex-derivatives","BTCF0:USTF0",1764206553462,0.06257,90702.0,90701.0,0.04615991]
["bitfinex-derivatives","BTCF0:USTF0",1764206554862,0.06257,90702.0,90701.0,0.00599991]
["bitfinex-derivatives","BTCF0:USTF0",1764206559461,0.05885,90693.0,90692.0,0.07873578]
["bitfinex-derivatives","BTCF0:USTF0",1764206559669,0.05885,90693.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206560669,0.05885,90693.0,90692.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764206560859,0.0698791,90693.0,90692.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764206561663,0.0698797,90688.0,90687.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206561970,0.07664,90685.0,90684.0,0.07857043]
["bitfinex-derivatives","BTCF0:USTF0",1764206562168,0.07664,90685.0,90684.0,0.13307043]
["bitfinex-derivatives","BTCF0:USTF0",1764206562471,0.07664,90685.0,90684.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764206564474,0.07664,90685.0,90684.0,0.13307043]
["bitfinex-derivatives","BTCF0:USTF0",1764206564971,0.07864,90685.0,90684.0,0.13407043]
["bitfinex-derivatives","BTCF0:USTF0",1764206565568,0.07664,90685.0,90684.0,0.13307043]
["bitfinex-derivatives","BTCF0:USTF0",1764206565773,0.07864,90685.0,90684.0,0.13407043]
["bitfinex-derivatives","BTCF0:USTF0",1764206572271,0.07864,90685.0,90684.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764206572772,0.06085,90685.0,90684.0,0.0665302]
["bitfinex-derivatives","BTCF0:USTF0",1764206572974,0.06085,90685.0,90684.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764206573964,0.002,90685.0,90684.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764206588289,0.00016535,90702.0,90701.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206588986,0.00016535,90702.0,90698.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1764206588987,0.06795,90720.0,90719.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1764206589392,0.06795,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206591090,0.05313,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206591889,0.02666,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206592092,0.001,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206592488,0.001,90720.0,90719.0,0.11292574]
["bitfinex-derivatives","BTCF0:USTF0",1764206593184,0.02666,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206593496,0.05313,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206594297,0.001,90720.0,90719.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206594701,0.00016535,90729.0,90728.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764206595091,0.00016535,90729.0,90728.0,0.0454649]
["bitfinex-derivatives","BTCF0:USTF0",1764206596092,0.02582535,90729.0,90728.0,0.0454649]
["bitfinex-derivatives","BTCF0:USTF0",1764206596299,0.05229535,90729.0,90728.0,0.0454649]
["bitfinex-derivatives","BTCF0:USTF0",1764206596704,0.00016535,90729.0,90728.0,0.0454649]
["bitfinex-derivatives","BTCF0:USTF0",1764206596999,0.05229535,90729.0,90728.0,0.0454649]
["bitfinex-derivatives","BTCF0:USTF0",1764206597200,0.05429535,90729.0,90728.0,0.0464649]
["bitfinex-derivatives","BTCF0:USTF0",1764206598495,0.00216535,90729.0,90728.0,0.0464649]
["bitfinex-derivatives","BTCF0:USTF0",1764206600301,0.00216535,90729.0,90728.0,0.12468476]
["bitfinex-derivatives","BTCF0:USTF0",1764206601194,0.00216535,90729.0,90728.0,0.0464649]
["bitfinex-derivatives","BTCF0:USTF0",1764206602404,0.06795,90744.0,90743.0,0.0434631]
["bitfinex-derivatives","BTCF0:USTF0",1764206602705,0.06795,90750.0,90749.0,0.0434623]
["bitfinex-derivatives","BTCF0:USTF0",1764206603904,0.06895,90750.0,90749.0,0.0464623]
["bitfinex-derivatives","BTCF0:USTF0",1764206604703,0.06895,90750.0,90749.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764206605705,0.06895,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206608598,0.06895,90750.0,90749.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1764206610602,0.06895,90750.0,90749.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764206612113,0.06895,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206612513,0.06895,90750.0,90749.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764206612708,0.06895,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206614007,0.06895,90750.0,90749.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764206614212,0.06895,90750.0,90749.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764206614608,0.06895,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206616014,0.06895,90750.0,90749.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764206616311,0.06895,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206616712,0.06895,90750.0,90749.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764206619810,0.06895,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206620206,0.06895,90750.0,90749.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764206621412,0.06895,90750.0,90749.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764206621607,0.06689,90750.0,90749.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764206623611,0.06689,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206626808,0.06689,90750.0,90749.0,0.0140223]
["bitfinex-derivatives","BTCF0:USTF0",1764206629913,0.06689,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206630114,0.06689,90750.0,90749.0,0.0140223]
["bitfinex-derivatives","BTCF0:USTF0",1764206630910,0.06689,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206634315,0.06689,90750.0,90749.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764206634522,0.06689,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206642419,0.06689,90750.0,90749.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764206642730,0.06689,90750.0,90749.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1764206643527,0.06689,90750.0,90749.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764206645624,0.06689,90750.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206645625,0.0551133,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206646031,0.04409,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206646626,0.04409,90726.0,90725.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764206648724,0.04409,90726.0,90725.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764206648925,0.04409,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206649531,0.04409,90726.0,90725.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764206650130,0.04409,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206650829,0.04409,90726.0,90718.0,0.02170279]
["bitfinex-derivatives","BTCF0:USTF0",1764206651036,0.05066,90719.0,90718.0,0.07188279]
["bitfinex-derivatives","BTCF0:USTF0",1764206652338,0.05166,90719.0,90718.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1764206652538,0.02578,90719.0,90718.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1764206652733,0.001,90719.0,90718.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1764206653137,0.02578,90719.0,90718.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1764206653335,0.05166,90719.0,90718.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1764206653832,0.05066,90719.0,90718.0,0.07388279]
["bitfinex-derivatives","BTCF0:USTF0",1764206654331,0.05082535,90735.0,90734.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764206654837,0.05066,90726.0,90725.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764206655528,0.0110257,90721.0,90720.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1764206655728,0.0110257,90721.0,90715.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764206655729,0.05066,90717.0,90716.0,0.05034535]
["bitfinex-derivatives","BTCF0:USTF0",1764206658040,0.05066,90717.0,90716.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206658736,0.05066,90702.0,90701.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764206659040,0.05066,90697.0,90696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764206661442,0.05066,90697.0,90696.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764206663738,0.05066,90697.0,90696.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764206663942,0.05066,90697.0,90696.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764206664342,0.05082535,90706.0,90705.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764206665846,0.05282535,90706.0,90705.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764206670650,0.00216535,90706.0,90705.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764206672249,0.0582453,90725.0,90724.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206673040,0.0582453,90725.0,90724.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764206673445,0.0582453,90725.0,90715.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206673446,0.0110257,90721.0,90715.0,0.04826535]
["bitfinex-derivatives","BTCF0:USTF0",1764206673651,0.04722,90716.0,90715.0,0.04826535]
["bitfinex-derivatives","BTCF0:USTF0",1764206674637,0.04722,90716.0,90715.0,0.04926535]
["bitfinex-derivatives","BTCF0:USTF0",1764206683350,0.04722,90716.0,90715.0,0.04826535]
["bitfinex-derivatives","BTCF0:USTF0",1764206683552,0.04722,90716.0,90715.0,0.04926535]
["bitfinex-derivatives","BTCF0:USTF0",1764206685957,0.0582453,90725.0,90724.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206687158,0.0602453,90725.0,90724.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206687757,0.04922,90725.0,90724.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206689654,0.04722,90716.0,90715.0,0.02402535]
["bitfinex-derivatives","BTCF0:USTF0",1764206689869,0.04722,90716.0,90715.0,0.04826535]
["bitfinex-derivatives","BTCF0:USTF0",1764206690054,0.04722,90716.0,90715.0,0.06262535]
["bitfinex-derivatives","BTCF0:USTF0",1764206692254,0.04722,90716.0,90715.0,0.06362535]
["bitfinex-derivatives","BTCF0:USTF0",1764206693163,0.058245,90728.0,90727.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206695157,0.061245,90728.0,90727.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206696162,0.058245,90728.0,90727.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206700454,0.04738535,90734.0,90733.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206700657,0.04528535,90734.0,90733.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764206701966,0.04628535,90734.0,90733.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764206702677,0.00016535,90734.0,90733.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764206705568,0.02238535,90734.0,90733.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764206706858,0.04406535,90734.0,90733.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764206709772,0.00016535,90734.0,90733.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764206710472,0.04310535,90734.0,90733.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764206712967,0.04310535,90734.0,90733.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1764206713672,0.04310535,90734.0,90733.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764206714674,0.04310535,90734.0,90733.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764206715260,0.04310535,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206715975,0.04310535,90734.0,90733.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764206717775,0.04310535,90734.0,90733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206718578,0.04310535,90734.0,90733.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764206720477,0.04310535,90734.0,90733.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764206721276,0.04410535,90734.0,90733.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764206723475,0.05412955,90734.0,90733.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764206723670,0.05412955,90734.0,90733.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764206724076,0.05512955,90734.0,90733.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764206727781,0.04410535,90734.0,90733.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764206730381,0.00116535,90734.0,90733.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764206731584,0.00016535,90734.0,90733.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764206731781,0.00016535,90734.0,90733.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764206732184,0.04275,90752.0,90751.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764206734694,0.02128,90752.0,90751.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764206734902,0.04275,90752.0,90751.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764206736296,0.04275,90752.0,90751.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764206736795,0.04375,90752.0,90751.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764206749003,0.04375,90752.0,90751.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764206749306,0.04375,90752.0,90751.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764206753004,0.04375,90752.0,90751.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764206753205,0.04375,90752.0,90751.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764206753800,0.0537727,90746.0,90745.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764206754007,0.0537727,90746.0,90745.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764206754304,0.04275,90743.0,90742.0,0.04303535]
["bitfinex-derivatives","BTCF0:USTF0",1764206754509,0.04275,90743.0,90742.0,0.02158535]
["bitfinex-derivatives","BTCF0:USTF0",1764206754706,0.04275,90743.0,90742.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206755411,0.04275,90743.0,90742.0,0.02158535]
["bitfinex-derivatives","BTCF0:USTF0",1764206755610,0.04275,90743.0,90742.0,0.04303535]
["bitfinex-derivatives","BTCF0:USTF0",1764206756110,0.04275,90743.0,90742.0,0.04503535]
["bitfinex-derivatives","BTCF0:USTF0",1764206756608,0.04475,90743.0,90742.0,0.04303535]
["bitfinex-derivatives","BTCF0:USTF0",1764206760607,0.04275,90729.0,90728.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764206761013,0.04275,90729.0,90728.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764206761210,0.02363,90743.0,90740.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764206761411,0.002,90743.0,90742.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764206761714,0.05425745,90752.0,90751.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764206761908,0.08109144,90752.0,90751.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764206762304,0.05425745,90752.0,90751.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764206762908,0.05625745,90752.0,90751.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764206763106,0.04523535,90752.0,90751.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764206763307,0.04523535,90752.0,90751.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764206763810,0.04307,90746.0,90745.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764206765010,0.04307,90736.0,90735.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764206766106,0.04307,90736.0,90735.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764206768208,0.04307,90736.0,90735.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764206769312,0.04407,90736.0,90735.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764206769714,0.04407,90736.0,90735.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764206769908,0.04446,90734.0,90733.0,0.02126535]
["bitfinex-derivatives","BTCF0:USTF0",1764206770310,0.04446,90734.0,90733.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1764206771318,0.04546,90734.0,90733.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1764206771719,0.04446,90734.0,90733.0,0.04286535]
["bitfinex-derivatives","BTCF0:USTF0",1764206772914,0.04446,90734.0,90733.0,0.04386535]
["bitfinex-derivatives","BTCF0:USTF0",1764206773723,0.04446,90740.0,90739.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206774123,0.0554829,90745.0,90744.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206775617,0.0584829,90745.0,90744.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206775922,0.04746,90745.0,90744.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206776129,0.003,90745.0,90744.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206777414,0.0110213,90758.0,90751.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206780429,0.0110213,90758.0,90751.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764206782523,0.0110217,90755.0,90751.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764206782728,0.04462535,90752.0,90751.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764206784029,0.04462535,90752.0,90751.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764206784929,0.02290535,90752.0,90751.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764206785125,0.04462535,90752.0,90751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206785324,0.04446,90739.0,90738.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764206785530,0.02274,90739.0,90738.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764206786027,0.04446,90739.0,90738.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764206787334,0.04546,90739.0,90738.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764206788130,0.04546,90739.0,90738.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206788334,0.04546,90739.0,90738.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764206789629,0.04546,90739.0,90738.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206790730,0.001,90739.0,90738.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764206792939,0.054823,90744.0,90743.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206793732,0.054823,90744.0,90743.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764206794129,0.055823,90744.0,90743.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764206794330,0.055823,90744.0,90743.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206795936,0.054823,90744.0,90743.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206796139,0.055823,90744.0,90743.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206797043,0.0548239,90736.0,90735.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764206797339,0.0548239,90736.0,90735.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764206797533,0.0548239,90736.0,90735.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206799041,0.0548239,90736.0,90735.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206799644,0.0438,90736.0,90735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206799831,0.0438,90736.0,90733.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764206799832,0.0110243,90733.0,90720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764206800144,0.01175,90738.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764206800145,0.0438,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764206802446,0.0448,90721.0,90720.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764206803047,0.0448,90721.0,90720.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764206803246,0.02257,90721.0,90720.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764206805649,0.0448,90721.0,90720.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764206806053,0.0448,90721.0,90720.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764206806252,0.0448,90721.0,90720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764206807145,0.0448,90721.0,90720.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764206807351,0.0448,90721.0,90720.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764206807548,0.001,90721.0,90720.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764206808357,0.00016535,90730.0,90729.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206808752,0.04396535,90730.0,90729.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764206809354,0.04396535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206813249,0.00016535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206829866,0.02140535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206830871,0.04349535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206835777,0.02140535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206837277,0.04349535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206851386,0.00016535,90730.0,90729.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764206851584,0.20645113,90750.0,90749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206851785,0.07310253,90750.0,90749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206852889,0.07410253,90750.0,90749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206853090,0.07710253,90750.0,90749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206853288,0.004,90750.0,90749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206853477,0.00016535,90759.0,90758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206855190,0.00016535,90759.0,90758.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764206863706,0.0110194,90773.0,90770.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764206863905,0.0110194,90773.0,90772.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206864107,0.0340394,90773.0,90772.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206864311,0.0110194,90773.0,90772.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206869916,0.0340394,90773.0,90772.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206871312,0.0110194,90773.0,90772.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206871519,0.0340394,90773.0,90772.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206872619,0.0110193,90774.0,90773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206872819,0.0340393,90774.0,90773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206874021,0.0350393,90774.0,90773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206877219,0.001,90774.0,90773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206877618,0.02402,90774.0,90773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206878128,0.001,90774.0,90773.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206880527,0.00016525,90782.0,90781.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764206880727,0.02302,90795.0,90794.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764206881731,0.0110167,90796.0,90795.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206882028,0.0343167,90796.0,90795.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206883019,0.0572967,90796.0,90795.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206884119,0.0572967,90796.0,90795.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764206884428,0.057296,90802.0,90801.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206884629,0.08418659,90802.0,90801.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206884824,0.05019059,90802.0,90801.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206885029,0.00016525,90804.0,90803.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206887021,0.00416525,90804.0,90803.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206896928,0.04961525,90804.0,90803.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764206916434,0.04961525,90804.0,90795.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764206916646,0.0553666,90796.0,90795.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764206916842,0.0553666,90796.0,90795.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206917649,0.04435,90796.0,90795.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206918445,0.04535,90796.0,90795.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206918643,0.04735,90796.0,90795.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206927746,0.04735,90796.0,90788.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206927747,0.04435,90789.0,90788.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206927945,0.0553675,90789.0,90788.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764206929054,0.0553675,90789.0,90788.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764206935952,0.034106,90801.0,90796.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764206936157,0.055366,90801.0,90800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764206937057,0.057366,90801.0,90800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764206938058,0.058366,90801.0,90800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764206938659,0.059366,90801.0,90800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764206941564,0.004,90801.0,90800.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764206943460,0.0549641,90817.0,90816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764206943759,0.0333841,90817.0,90816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764206944770,0.0549641,90817.0,90816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764206948753,0.04395,90817.0,90816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764206949162,0.057145,90809.0,90808.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764206949364,0.057145,90809.0,90808.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764206950768,0.058145,90809.0,90808.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764206951368,0.061145,90809.0,90808.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764206951666,0.04613,90808.0,90807.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764206951871,0.04613,90791.0,90790.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764206952669,0.02305,90791.0,90790.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764206952967,0.04613,90791.0,90790.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764206953468,0.0571464,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206954570,0.0581464,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206955070,0.0591464,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206962374,0.04813,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206972372,0.002,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206972574,0.02465,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206972774,0.04654,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206972974,0.02465,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206973170,0.04654,90798.0,90797.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764206979903,0.002,90798.0,90781.0,0.04518516]
["bitfinex-derivatives","BTCF0:USTF0",1764206980100,0.002,90798.0,90768.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764206980101,0.0555604,90765.0,90764.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206980306,0.04454,90757.0,90756.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764206980600,0.04454,90757.0,90756.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206981294,0.04454,90757.0,90756.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764206982803,0.04454,90757.0,90756.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764206985309,0.02265,90757.0,90756.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764206985506,0.16038571,90766.0,90756.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764206985507,0.16038571,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206985810,0.00016526,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206986013,0.02281526,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206986205,0.04470526,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206987303,0.02281526,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206987604,0.00016526,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206988308,0.00016526,90766.0,90765.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764206988811,0.02281526,90766.0,90765.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764206989201,0.00016526,90766.0,90765.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206989408,0.00016526,90766.0,90765.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764206990213,0.35378902,90800.0,90797.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764206990406,0.04454,90798.0,90797.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206990709,0.02265,90798.0,90797.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206990912,0.16022045,90810.0,90792.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764206990913,0.20476045,90810.0,90809.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764206991105,0.0555549,90810.0,90809.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764206992109,0.14499878,90810.0,90809.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764206992312,0.0555549,90810.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764206992518,0.0555549,90810.0,90809.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764206992716,0.0555549,90810.0,90809.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764206993419,0.14265553,90810.0,90809.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764206994719,0.011016,90801.0,90800.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764206994912,0.0555584,90781.0,90780.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764206995311,0.0555584,90781.0,90780.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764206995713,0.0555592,90775.0,90774.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764206996415,0.04454,90775.0,90774.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764206998020,0.04454,90775.0,90774.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764206998915,0.04454,90775.0,90774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764207000018,0.04454,90766.0,90765.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1764207000214,0.0555603,90766.0,90765.0,0.04518526]
["bitfinex-derivatives","BTCF0:USTF0",1764207000420,0.0555603,90766.0,90765.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207001014,0.04411,90749.0,90748.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764207001230,0.04347,90742.0,90741.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764207001524,0.04347,90735.0,90734.0,0.05773258]
["bitfinex-derivatives","BTCF0:USTF0",1764207001719,0.04347,90735.0,90734.0,0.04384258]
["bitfinex-derivatives","BTCF0:USTF0",1764207001914,0.04347,90735.0,90734.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1764207003029,0.04347,90735.0,90734.0,0.02264258]
["bitfinex-derivatives","BTCF0:USTF0",1764207003618,0.04347,90735.0,90734.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1764207003818,0.04347,90735.0,90734.0,0.02464258]
["bitfinex-derivatives","BTCF0:USTF0",1764207004113,0.04347,90728.0,90727.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764207004916,0.0330334,90740.0,90739.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764207005120,0.05460802,90740.0,90739.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764207006026,0.05460802,90740.0,90739.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764207006228,0.04347,90728.0,90727.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764207006628,0.04347,90728.0,90727.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764207007524,0.04360385,90728.0,90727.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764207008331,0.04360385,90728.0,90727.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764207010230,0.00013385,90728.0,90727.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764207011123,0.00013385,90728.0,90727.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1764207012023,0.00016526,90744.0,90743.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764207012322,0.02327526,90744.0,90743.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764207013131,0.04562526,90744.0,90743.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764207013532,0.04662526,90744.0,90743.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764207015636,0.04562526,90744.0,90743.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764207016132,0.04562526,90744.0,90743.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764207016935,0.00016526,90744.0,90743.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764207017130,0.02327526,90744.0,90743.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764207017335,0.04562526,90744.0,90743.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764207017935,0.04562526,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207018330,0.04546,90728.0,90727.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764207019739,0.04546,90728.0,90727.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764207051259,0.0110246,90731.0,90730.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764207051260,0.0552746,90731.0,90730.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764207052249,0.0552746,90731.0,90727.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764207052250,0.05216,90728.0,90727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764207052450,0.0552765,90715.0,90714.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764207052756,0.04425,90715.0,90714.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764207053464,0.04425,90722.0,90721.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764207054961,0.04425,90722.0,90721.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1764207056581,0.04425,90722.0,90721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764207057472,0.04425,90722.0,90721.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764207058167,0.04425,90722.0,90721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764207060276,0.07161057,90722.0,90721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764207061272,0.52161057,90722.0,90721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764207062184,0.49425,90722.0,90721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764207062572,0.49425,90722.0,90721.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764207063376,0.49425,90722.0,90721.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764207064474,0.49425,90722.0,90721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764207064669,0.04517,90706.0,90705.0,0.04303526]
["bitfinex-derivatives","BTCF0:USTF0",1764207064876,0.0561976,90706.0,90705.0,0.04303526]
["bitfinex-derivatives","BTCF0:USTF0",1764207065780,0.0561976,90706.0,90690.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764207065781,0.0561994,90691.0,90690.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764207065981,0.0561994,90691.0,90690.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764207066576,0.0561994,90691.0,90690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764207066783,0.01103,90686.0,90685.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764207066984,0.0562,90686.0,90685.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764207069482,0.0562,90686.0,90685.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764207069786,0.0562,90686.0,90685.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764207069982,0.0572,90686.0,90685.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764207073183,0.0572,90686.0,90685.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764207074491,0.04617,90686.0,90685.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764207082793,0.001,90686.0,90685.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764207083985,0.04525,90686.0,90685.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764207087192,0.001,90686.0,90685.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764207092900,0.0110292,90693.0,90685.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764207093092,0.0110292,90693.0,90692.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207094200,0.0120292,90693.0,90692.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207095194,0.0335892,90693.0,90692.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207095395,0.08435804,90693.0,90692.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207095595,0.08535804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207097296,0.08535804,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207098402,0.52535804,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207098598,0.52535804,90693.0,90692.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764207099992,0.08535804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207100192,0.06208804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207100397,0.04052804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207100904,0.08535804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207101202,0.04052804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207101403,0.06208804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207101803,0.08535804,90693.0,90692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207103805,0.08535804,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207104505,0.0558603,90683.0,90682.0,0.02179958]
["bitfinex-derivatives","BTCF0:USTF0",1764207104801,0.08336754,90683.0,90682.0,0.04499958]
["bitfinex-derivatives","BTCF0:USTF0",1764207105008,0.08336754,90683.0,90682.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1764207105305,0.08336754,90683.0,90666.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764207105306,0.0558623,90667.0,90666.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764207106306,0.05596735,90667.0,90666.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764207107101,0.05596735,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207107794,0.05596735,90667.0,90666.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207107991,0.05696735,90667.0,90666.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764207109008,0.05596735,90667.0,90666.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764207109606,0.05596735,90667.0,90666.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207109801,0.05596735,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207110014,0.02166505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207110506,0.04493505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207110702,0.13099964,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207111101,0.04493505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207111302,0.00010505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207111498,0.04493505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207111898,0.00010505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207112304,0.02166505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207114002,0.04493505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207114608,0.02166505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207117014,0.00010505,90667.0,90666.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764207118904,0.00016536,90676.0,90675.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207119310,0.16053918,90690.0,90689.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207119610,0.2298589,90695.0,90694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207120019,0.22991253,90695.0,90694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207120718,0.20764253,90695.0,90694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207121115,0.21364253,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207121724,0.21064253,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207122113,0.19961363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207122314,0.19861363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207122815,0.17705363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207123121,0.19637363,90695.0,90694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207123323,0.17505363,90695.0,90694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207123623,0.17405363,90695.0,90694.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764207123821,0.17705363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207124021,0.19937363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207124718,0.22238363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207125621,0.00305363,90695.0,90694.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764207126120,0.00016536,90704.0,90703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764207127521,0.03696,90716.0,90703.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764207127724,0.0923963,90716.0,90715.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764207130023,0.0923963,90716.0,90715.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764207132123,0.0923963,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207132729,0.0923963,90716.0,90715.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764207133820,0.0923963,90716.0,90715.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764207135322,0.0923963,90716.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207135522,0.0923963,90716.0,90715.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764207136024,0.0923963,90716.0,90715.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764207140531,0.0923963,90716.0,90715.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764207140734,0.0923963,90716.0,90715.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764207142127,0.0923963,90716.0,90715.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764207146525,0.03696,90716.0,90715.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764207147927,0.03696,90716.0,90715.0,0.0692665]
["bitfinex-derivatives","BTCF0:USTF0",1764207148324,0.03696,90716.0,90715.0,0.0702665]
["bitfinex-derivatives","BTCF0:USTF0",1764207149538,0.03696,90716.0,90715.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764207151031,0.0110259,90720.0,90719.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764207155343,0.0338859,90720.0,90719.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764207155537,0.0556959,90720.0,90719.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764207156841,0.04483536,90725.0,90724.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764207157937,0.04583536,90725.0,90724.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764207158943,0.04683536,90725.0,90724.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764207162549,0.04683536,90725.0,90708.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764207162550,0.0556972,90709.0,90708.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764207162730,0.0556972,90709.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764207162731,0.04467,90707.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764207162932,0.07187399,90707.0,90706.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764207163142,0.07187399,90707.0,90685.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764207163143,0.04467,90686.0,90685.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764207163539,0.04467,90686.0,90685.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764207164341,0.04467,90686.0,90680.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764207164342,0.0557011,90677.0,90676.0,0.04519536]
["bitfinex-derivatives","BTCF0:USTF0",1764207165646,0.04467,90677.0,90676.0,0.04619536]
["bitfinex-derivatives","BTCF0:USTF0",1764207166945,0.04567,90677.0,90676.0,0.05419536]
["bitfinex-derivatives","BTCF0:USTF0",1764207168551,0.04567,90677.0,90676.0,0.03105536]
["bitfinex-derivatives","BTCF0:USTF0",1764207168944,0.04567,90677.0,90676.0,0.05419536]
["bitfinex-derivatives","BTCF0:USTF0",1764207169249,0.04567,90677.0,90676.0,0.03105536]
["bitfinex-derivatives","BTCF0:USTF0",1764207170252,0.04567,90677.0,90676.0,0.05419536]
["bitfinex-derivatives","BTCF0:USTF0",1764207170551,0.04467,90677.0,90676.0,0.04919536]
["bitfinex-derivatives","BTCF0:USTF0",1764207170952,0.04467,90677.0,90676.0,0.04819536]
["bitfinex-derivatives","BTCF0:USTF0",1764207171337,0.04467,90677.0,90676.0,0.02505536]
["bitfinex-derivatives","BTCF0:USTF0",1764207171542,0.04467,90677.0,90676.0,0.00316536]
["bitfinex-derivatives","BTCF0:USTF0",1764207171940,0.04467,90677.0,90676.0,0.02505536]
["bitfinex-derivatives","BTCF0:USTF0",1764207173144,0.04467,90677.0,90676.0,0.00316536]
["bitfinex-derivatives","BTCF0:USTF0",1764207173646,0.06467,90677.0,90676.0,0.00316536]
["bitfinex-derivatives","BTCF0:USTF0",1764207173953,0.04467,90677.0,90676.0,0.00316536]
["bitfinex-derivatives","BTCF0:USTF0",1764207174154,0.47467,90677.0,90676.0,0.00316536]
["bitfinex-derivatives","BTCF0:USTF0",1764207174452,0.04467,90661.0,90660.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764207175646,0.04467,90661.0,90660.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764207176852,0.04567,90661.0,90660.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764207177244,0.04567,90661.0,90660.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764207180753,0.04567,90661.0,90660.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764207181250,0.04567,90661.0,90660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764207181449,0.04567,90661.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764207181450,0.0571347,90647.0,90646.0,0.0222458]
["bitfinex-derivatives","BTCF0:USTF0",1764207181656,0.0571347,90647.0,90646.0,0.0434658]
["bitfinex-derivatives","BTCF0:USTF0",1764207182954,0.0471,90647.0,90646.0,0.0494658]
["bitfinex-derivatives","BTCF0:USTF0",1764207183158,0.001,90647.0,90646.0,0.0494658]
["bitfinex-derivatives","BTCF0:USTF0",1764207183357,0.001,90647.0,90646.0,0.0504658]
["bitfinex-derivatives","BTCF0:USTF0",1764207183553,0.02419,90647.0,90646.0,0.0504658]
["bitfinex-derivatives","BTCF0:USTF0",1764207184349,0.001,90647.0,90646.0,0.0504658]
["bitfinex-derivatives","BTCF0:USTF0",1764207187354,0.04302545,90670.0,90669.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207187554,0.00016545,90670.0,90669.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207189158,0.00116545,90670.0,90669.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207189764,0.04402545,90670.0,90669.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207194358,0.00116545,90670.0,90669.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207196464,0.02228545,90670.0,90669.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207196665,0.04402545,90670.0,90669.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764207197565,0.02228545,90670.0,90669.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764207198264,0.02128545,90670.0,90669.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207199064,0.00016545,90670.0,90669.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207202971,0.09624,90697.0,90683.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207202972,0.0538903,90684.0,90683.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207204872,0.0568903,90684.0,90683.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207205273,0.0558903,90684.0,90683.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207207476,0.04486,90684.0,90683.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207207775,0.002,90684.0,90683.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207208569,0.002,90684.0,90683.0,0.05530277]
["bitfinex-derivatives","BTCF0:USTF0",1764207208769,0.002,90684.0,90683.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207209076,0.00016545,90693.0,90692.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207210777,0.00116545,90693.0,90692.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764207210972,0.00516545,90693.0,90692.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764207231204,0.00516545,90693.0,90692.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764207232114,0.054827,90711.0,90710.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764207232710,0.054827,90711.0,90696.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764207232711,0.0548291,90693.0,90692.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207233313,0.0548291,90693.0,90692.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764207234109,0.0578291,90693.0,90692.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207235204,0.0588291,90693.0,90692.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207241720,0.0478,90693.0,90692.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764207242820,0.004,90693.0,90692.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764207243324,0.004,90693.0,90692.0,0.0687592]
["bitfinex-derivatives","BTCF0:USTF0",1764207243814,0.004,90693.0,90692.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764207247727,0.00016535,90702.0,90701.0,0.0565082]
["bitfinex-derivatives","BTCF0:USTF0",1764207247917,0.0553362,90717.0,90716.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207248120,0.08249171,90717.0,90716.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207249123,0.08349171,90717.0,90716.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207251025,0.04531,90717.0,90716.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207252124,0.04431,90717.0,90716.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207252318,0.04431,90717.0,90716.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1764207252728,0.02185,90717.0,90716.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207252931,0.02185,90717.0,90716.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1764207253728,0.04447535,90726.0,90725.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764207254520,0.02201535,90726.0,90725.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764207254729,0.00016535,90726.0,90725.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764207254925,0.00016535,90726.0,90725.0,0.0702552]
["bitfinex-derivatives","BTCF0:USTF0",1764207255432,0.00016535,90726.0,90725.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764207255730,0.0110236,90739.0,90725.0,0.0732552]
["bitfinex-derivatives","BTCF0:USTF0",1764207256033,0.04431,90739.0,90738.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207257225,0.04531,90739.0,90738.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207262130,0.04531,90739.0,90738.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764207262539,0.04531,90739.0,90738.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207266034,0.04431,90731.0,90730.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764207266239,0.04431,90731.0,90730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207267041,0.0599446,90730.0,90729.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207268544,0.0599446,90730.0,90729.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1764207270546,0.0599446,90730.0,90729.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764207272653,0.0609446,90730.0,90729.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764207278349,0.0558269,90711.0,90710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764207278544,0.0558269,90711.0,90710.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207279753,0.0558269,90711.0,90710.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764207280654,0.0558269,90711.0,90710.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207280847,0.0558269,90711.0,90710.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764207281250,0.0558269,90711.0,90710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764207281647,0.0558269,90711.0,90710.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764207283054,0.04496535,90720.0,90719.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207283254,0.00016535,90720.0,90719.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207284357,0.00016535,90720.0,90719.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764207285055,0.04496535,90720.0,90719.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764207285759,0.04496535,90720.0,90719.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207285960,0.04496535,90720.0,90719.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764207286853,0.0558269,90711.0,90710.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207287754,0.0448,90711.0,90710.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207288855,0.0448,90711.0,90710.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764207290563,0.0448,90711.0,90710.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764207290766,0.0448,90711.0,90710.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764207292266,0.0448,90711.0,90710.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764207293564,0.0448,90711.0,90710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764207293772,0.055828,90702.0,90701.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207293962,0.05583,90686.0,90685.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764207294670,0.0448,90686.0,90685.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764207295266,0.0448,90686.0,90685.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207295657,0.0458,90686.0,90685.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764207296462,0.0458,90686.0,90685.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764207296663,0.0448,90686.0,90685.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764207297769,0.02242,90692.0,90691.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207298075,0.00016535,90695.0,90694.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207299371,0.00116535,90695.0,90694.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207299976,0.0334071,90710.0,90709.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207300166,0.0558271,90710.0,90709.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764207301972,0.0558271,90710.0,90709.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764207303276,0.0571482,90701.0,90700.0,0.02239535]
["bitfinex-derivatives","BTCF0:USTF0",1764207303474,0.0571482,90701.0,90700.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207305072,0.0571482,90701.0,90700.0,0.00316535]
["bitfinex-derivatives","BTCF0:USTF0",1764207307379,0.04612,90679.0,90678.0,0.01279408]
["bitfinex-derivatives","BTCF0:USTF0",1764207307571,0.04612,90679.0,90678.0,0.04444408]
["bitfinex-derivatives","BTCF0:USTF0",1764207308276,0.04612,90679.0,90678.0,0.05804408]
["bitfinex-derivatives","BTCF0:USTF0",1764207308672,0.04712,90679.0,90678.0,0.06604408]
["bitfinex-derivatives","BTCF0:USTF0",1764207309381,0.04712,90679.0,90678.0,0.06504408]
["bitfinex-derivatives","BTCF0:USTF0",1764207310377,0.04712,90679.0,90678.0,0.05144408]
["bitfinex-derivatives","BTCF0:USTF0",1764207310678,0.04612,90679.0,90678.0,0.04444408]
["bitfinex-derivatives","BTCF0:USTF0",1764207310878,0.04612,90679.0,90678.0,0.04544408]
["bitfinex-derivatives","BTCF0:USTF0",1764207311078,0.04612,90679.0,90678.0,0.05904408]
["bitfinex-derivatives","BTCF0:USTF0",1764207311787,0.16077265,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207311976,0.00016535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207312988,0.02220535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207313285,0.04514535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207313688,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207314682,0.04514535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207314885,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207315478,0.04514535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207315684,0.04714535,90688.0,90687.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764207315986,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207316977,0.04514535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207317280,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207317476,0.04714535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207317681,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207318084,0.04514535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207318278,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207319682,0.04514535,90688.0,90687.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764207319884,0.04714535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207331591,0.00216535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207332093,0.02429535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207332289,0.00216535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207333382,0.02429535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207334589,0.00216535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207335086,0.04612535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207335994,0.02429535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207336497,0.00216535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207340700,0.02429535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207340903,0.04612535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207346807,0.07366521,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207347192,0.07366436,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207347399,0.00216535,90688.0,90687.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764207354700,0.0549872,90709.0,90705.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764207354904,0.0549872,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207355099,0.08250096,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207356007,0.02751376,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207356403,0.04396,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207356812,0.04496,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207357513,0.05096,90709.0,90708.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764207357816,0.04396,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207358011,0.04496,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207359708,0.02313,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207360312,0.04496,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207361007,0.04396,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207361218,0.04396,90709.0,90708.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764207362218,0.04396,90709.0,90708.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764207363806,0.0110263,90716.0,90705.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764207363807,0.04503,90716.0,90715.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764207364005,0.02214,90716.0,90715.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764207364915,0.00016535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207365132,0.00016535,90718.0,90717.0,0.0552262]
["bitfinex-derivatives","BTCF0:USTF0",1764207366609,0.00016535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207366805,0.02330535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207367420,0.04619535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207368618,0.02330535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207368819,0.04582535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207371316,0.02330535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207371517,0.04582535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207373924,0.00116535,90718.0,90717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764207374222,0.00116535,90718.0,90717.0,0.0552262]
["bitfinex-derivatives","BTCF0:USTF0",1764207374427,0.04583,90731.0,90730.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764207374723,0.04583,90731.0,90730.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764207375818,0.04683,90731.0,90730.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764207376217,0.05083,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207376417,0.02831,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207377426,0.05083,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207380717,0.02831,90731.0,90730.0,0.0681146]
["bitfinex-derivatives","BTCF0:USTF0",1764207380928,0.005,90731.0,90730.0,0.0681146]
["bitfinex-derivatives","BTCF0:USTF0",1764207382821,0.005,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207383031,0.02831,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207383623,0.05083,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207387127,0.004,90731.0,90730.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764207387327,0.00016535,90740.0,90739.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764207387638,0.04599535,90740.0,90739.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764207388740,0.04699535,90740.0,90739.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764207391535,0.00116535,90740.0,90739.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764207391832,0.02364535,90740.0,90739.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764207392129,0.04546535,90740.0,90739.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764207398823,0.05827535,90740.0,90739.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764207399030,0.0443,90731.0,90730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207399533,0.0443,90731.0,90730.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764207400027,0.0443,90731.0,90730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764207400028,0.0553245,90731.0,90730.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764207400536,0.0553245,90731.0,90730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207400936,0.0553245,90731.0,90730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764207402231,0.0553237,90738.0,90737.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207402834,0.0443,90731.0,90730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764207403537,0.0443,90731.0,90730.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764207403728,0.0443,90731.0,90730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207404432,0.0443,90731.0,90730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764207418945,0.04446535,90740.0,90739.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207419134,0.07175712,90740.0,90739.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207419340,0.07816712,90740.0,90739.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764207420245,0.07816712,90740.0,90739.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764207421942,0.07816712,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207422244,0.07816712,90740.0,90708.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764207422245,0.04604,90708.0,90707.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764207422740,0.04604,90696.0,90695.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764207422946,0.04604,90696.0,90695.0,0.06828717]
["bitfinex-derivatives","BTCF0:USTF0",1764207423146,0.04604,90696.0,90695.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764207424242,0.04704,90696.0,90695.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764207426852,0.001,90696.0,90695.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764207427043,0.00016535,90705.0,90704.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764207427244,0.0110264,90716.0,90715.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764207428448,0.0572864,90716.0,90715.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764207428658,0.04521,90707.0,90706.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207428850,0.04521,90707.0,90706.0,0.04369535]
["bitfinex-derivatives","BTCF0:USTF0",1764207430347,0.04521,90707.0,90706.0,0.04469535]
["bitfinex-derivatives","BTCF0:USTF0",1764207430756,0.04621,90707.0,90706.0,0.05269535]
["bitfinex-derivatives","BTCF0:USTF0",1764207431059,0.04621,90707.0,90706.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1764207431265,0.001,90707.0,90706.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1764207431846,0.001,90707.0,90706.0,0.07650285]
["bitfinex-derivatives","BTCF0:USTF0",1764207432056,0.0330756,90722.0,90721.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764207432659,0.0562356,90722.0,90721.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764207433062,0.0562356,90722.0,90721.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764207433258,0.0572356,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207435161,0.0572356,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207440159,0.0572356,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207440160,0.04621,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207442273,0.02305,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207442473,0.001,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207447075,0.02305,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207448275,0.04621,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207460087,0.02305,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207460382,0.001,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207460784,0.02408,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207460977,0.04517,90722.0,90721.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764207462784,0.04517,90722.0,90721.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764207464180,0.04517,90722.0,90721.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1764207464383,0.02408,90722.0,90721.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1764207465190,0.04517,90722.0,90721.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1764207469789,0.04517,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207476388,0.04517,90722.0,90721.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764207482104,0.04517,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207483499,0.04517,90722.0,90721.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764207483699,0.04517,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207483898,0.07253718,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207485305,0.09253718,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207485509,0.07253718,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207486707,0.07253718,90722.0,90721.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764207487307,0.07253718,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207488202,0.07253718,90722.0,90721.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764207489205,0.07253718,90722.0,90721.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764207490009,0.07253718,90722.0,90721.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764207490210,0.07253718,90722.0,90721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764207490408,0.07253718,90722.0,90706.0,0.04459535]
["bitfinex-derivatives","BTCF0:USTF0",1764207490409,0.04338,90707.0,90706.0,0.04459535]
["bitfinex-derivatives","BTCF0:USTF0",1764207490603,0.04338,90707.0,90685.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764207490604,0.46074989,90707.0,90685.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764207490803,0.04338,90686.0,90685.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207493109,0.04338,90686.0,90685.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207493809,0.20407192,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207494111,0.04354535,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207495608,0.04554535,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207496608,0.02122535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207496801,0.00016535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207497704,0.04354535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207499902,0.00016535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207500412,0.00016535,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207501013,0.04354535,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207501712,0.04354535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207502306,0.04354535,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207507915,0.04354535,90695.0,90694.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764207509419,0.04454535,90695.0,90694.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764207509615,0.04454535,90695.0,90694.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764207510622,0.04338,90685.0,90684.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764207511717,0.02106,90685.0,90684.0,0.0684502]
["bitfinex-derivatives","BTCF0:USTF0",1764207512121,0.02106,90685.0,90684.0,0.0704502]
["bitfinex-derivatives","BTCF0:USTF0",1764207512726,0.0548696,90690.0,90689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764207513314,0.0110296,90690.0,90689.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764207513516,0.00016535,90695.0,90694.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764207514317,0.02283535,90695.0,90694.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764207514720,0.02383535,90695.0,90694.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764207515319,0.02283535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207516214,0.04400535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207516823,0.02283535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207519616,0.04400535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207532935,0.00016535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207533329,0.02283535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207534236,0.04400535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207534629,0.05670535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207535336,0.05670535,90695.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207535530,0.05670535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207536536,0.04400535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207539937,0.05772535,90695.0,90694.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764207540336,0.05772535,90695.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207541139,0.05772535,90695.0,90694.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764207541839,0.05772535,90695.0,90694.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764207542040,0.05686535,90695.0,90694.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764207542346,0.05686535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207544141,0.04400535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207544331,0.00016535,90695.0,90694.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1764207545747,0.00016535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207547443,0.02318535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207547640,0.04554535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207547846,0.00016535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207548146,0.02246535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207548541,0.00016535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207554049,0.04482535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207555451,0.00016535,90695.0,90694.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764207556146,0.00016535,90695.0,90694.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1764207556349,0.17341189,90720.0,90719.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764207556550,0.15928183,90720.0,90719.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764207556752,0.02760244,90720.0,90719.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764207556944,0.07226244,90720.0,90719.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764207557140,0.04466,90720.0,90719.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764207557440,0.04466,90711.0,90710.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1764207566561,0.04466,90711.0,90710.0,0.05734535]
["bitfinex-derivatives","BTCF0:USTF0",1764207567652,0.04466,90711.0,90710.0,0.04383535]
["bitfinex-derivatives","BTCF0:USTF0",1764207572257,0.04466,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207574656,0.04666,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207583273,0.074203,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207599781,0.074203,90711.0,90710.0,0.02272535]
["bitfinex-derivatives","BTCF0:USTF0",1764207600189,0.074203,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207601194,0.074203,90711.0,90710.0,0.04495535]
["bitfinex-derivatives","BTCF0:USTF0",1764207602802,0.029543,90711.0,90710.0,0.04495535]
["bitfinex-derivatives","BTCF0:USTF0",1764207603100,0.002,90711.0,90710.0,0.04495535]
["bitfinex-derivatives","BTCF0:USTF0",1764207604794,0.0550862,90718.0,90717.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207604996,0.08277689,90718.0,90717.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207605195,0.02769069,90718.0,90717.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207605491,0.0550854,90724.0,90723.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207605689,0.08276824,90724.0,90723.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207606991,0.09533824,90724.0,90723.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764207607296,0.09533824,90724.0,90716.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764207607297,0.04406,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207607995,0.04406,90711.0,90710.0,0.02249535]
["bitfinex-derivatives","BTCF0:USTF0",1764207608588,0.04506,90711.0,90710.0,0.02249535]
["bitfinex-derivatives","BTCF0:USTF0",1764207609002,0.07273315,90711.0,90710.0,0.02249535]
["bitfinex-derivatives","BTCF0:USTF0",1764207610399,0.07173315,90711.0,90710.0,0.02249535]
["bitfinex-derivatives","BTCF0:USTF0",1764207610700,0.07373315,90711.0,90710.0,0.02249535]
["bitfinex-derivatives","BTCF0:USTF0",1764207611396,0.07373315,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207612605,0.49373315,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207615303,0.66749315,90711.0,90710.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764207616604,0.04546,90686.0,90685.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764207617696,0.04646,90686.0,90685.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764207618802,0.04546,90686.0,90685.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1764207619396,0.04546,90686.0,90685.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764207620006,0.0564891,90694.0,90693.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207620200,0.04546,90694.0,90693.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207625202,0.00016535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207626497,0.04562535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207626704,0.04562535,90695.0,90694.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764207628209,0.04562535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207629514,0.02309535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207629906,0.04562535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207631819,0.02309535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207632112,0.04526535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207651731,0.00016535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207652924,0.04523535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207658123,0.00016535,90695.0,90694.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764207658326,0.00016535,90695.0,90694.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764207659123,0.04523535,90695.0,90694.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764207660332,0.00016535,90695.0,90694.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764207661231,0.02306535,90695.0,90694.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764207662529,0.04504535,90695.0,90694.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764207662734,0.04504535,90695.0,90694.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764207663934,0.04504535,90695.0,90694.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764207674241,0.00016535,90695.0,90694.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1764207674637,0.0110271,90710.0,90709.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207674638,0.04411,90710.0,90709.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207674844,0.07105327,90710.0,90709.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207676136,0.04411,90710.0,90709.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207679443,0.011027,90711.0,90709.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207679640,0.04427535,90719.0,90718.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207681844,0.04627535,90719.0,90718.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207683245,0.00216535,90719.0,90718.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764207694458,0.0552442,90734.0,90733.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764207694650,0.17406838,90760.0,90732.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764207694651,0.04422,90742.0,90740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764207694850,0.0552433,90741.0,90740.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764207695552,0.0320633,90741.0,90740.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764207695947,0.0110233,90741.0,90740.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764207697152,0.001,90741.0,90740.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764207697354,0.02120535,90750.0,90749.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764207698959,0.02120535,90750.0,90749.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764207700258,0.00016535,90750.0,90749.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207700555,0.02120535,90750.0,90749.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207700853,0.04438535,90750.0,90749.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764207702455,0.04438535,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764207702456,0.05786535,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764207703760,0.05786535,90750.0,90732.0,0.0241943]
["bitfinex-derivatives","BTCF0:USTF0",1764207703965,0.04422,90733.0,90732.0,0.0666743]
["bitfinex-derivatives","BTCF0:USTF0",1764207704157,0.02104,90733.0,90732.0,0.0666743]
["bitfinex-derivatives","BTCF0:USTF0",1764207704760,0.04422,90733.0,90732.0,0.0666743]
["bitfinex-derivatives","BTCF0:USTF0",1764207704967,0.04522,90733.0,90732.0,0.0706743]
["bitfinex-derivatives","BTCF0:USTF0",1764207706067,0.04522,90733.0,90732.0,0.0716743]
["bitfinex-derivatives","BTCF0:USTF0",1764207710264,0.04522,90733.0,90732.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764207716471,0.04522,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207720263,0.04522,90733.0,90732.0,0.0718844]
["bitfinex-derivatives","BTCF0:USTF0",1764207720872,0.04522,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207722166,0.04522,90733.0,90732.0,0.0718844]
["bitfinex-derivatives","BTCF0:USTF0",1764207722374,0.001,90733.0,90732.0,0.0718844]
["bitfinex-derivatives","BTCF0:USTF0",1764207722559,0.02224,90733.0,90732.0,0.0718844]
["bitfinex-derivatives","BTCF0:USTF0",1764207722763,0.04346,90733.0,90732.0,0.0718844]
["bitfinex-derivatives","BTCF0:USTF0",1764207724074,0.04346,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207724366,0.02224,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207725166,0.04346,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207725365,0.02224,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207725775,0.001,90733.0,90732.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764207726465,0.0534826,90747.0,90746.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764207726671,0.04246,90747.0,90746.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764207727574,0.04246,90747.0,90746.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764207731380,0.00016535,90750.0,90749.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764207732178,0.02176535,90750.0,90749.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764207732680,0.02176535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207733575,0.00016535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207735079,0.04289535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207739780,0.00016535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207739986,0.04289535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207744095,0.02176535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207745079,0.04289535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207745680,0.02176535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207746086,0.04289535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207756798,0.00016535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207757703,0.04576535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207760399,0.00016535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207760999,0.04576535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207779305,0.00016535,90750.0,90749.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764207781911,0.01103,90774.0,90762.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764207781912,0.0441,90774.0,90762.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764207782110,0.03455763,90773.0,90772.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764207782513,0.01240763,90773.0,90772.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764207782826,0.01240763,90773.0,90771.0,0.0230596]
["bitfinex-derivatives","BTCF0:USTF0",1764207782827,0.0441,90779.0,90778.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764207783917,0.0441,90779.0,90778.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764207788726,0.0441,90779.0,90778.0,0.0566588]
["bitfinex-derivatives","BTCF0:USTF0",1764207791425,0.0441,90779.0,90778.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764207793330,0.0551187,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764207793628,0.0552898,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207795330,0.0552898,90770.0,90769.0,0.02273526]
["bitfinex-derivatives","BTCF0:USTF0",1764207795531,0.0552898,90770.0,90769.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1764207796830,0.0552915,90756.0,90755.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764207797028,0.0552915,90756.0,90755.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1764207797228,0.0552915,90756.0,90755.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764207797422,0.04427,90749.0,90748.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764207797728,0.04427,90749.0,90748.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764207797924,0.04427,90749.0,90748.0,0.0550124]
["bitfinex-derivatives","BTCF0:USTF0",1764207798130,0.04427,90749.0,90748.0,0.06595661]
["bitfinex-derivatives","BTCF0:USTF0",1764207799036,0.04527,90749.0,90748.0,0.06995661]
["bitfinex-derivatives","BTCF0:USTF0",1764207799237,0.04527,90749.0,90748.0,0.07095661]
["bitfinex-derivatives","BTCF0:USTF0",1764207803432,0.04527,90749.0,90748.0,0.05993421]
["bitfinex-derivatives","BTCF0:USTF0",1764207803638,0.04527,90749.0,90748.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764207808026,0.04527,90749.0,90748.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1764207808228,0.04527,90749.0,90748.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764207808735,0.04527,90749.0,90748.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1764207808931,0.04527,90749.0,90748.0,0.0727324]
["bitfinex-derivatives","BTCF0:USTF0",1764207809641,0.04527,90749.0,90748.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764207814644,0.04527,90749.0,90748.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764207814845,0.04527,90749.0,90748.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764207815047,0.04527,90749.0,90748.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764207820043,0.04527,90749.0,90748.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764207824344,0.0557034,90740.0,90736.0,0.09809391]
["bitfinex-derivatives","BTCF0:USTF0",1764207824542,0.0557034,90740.0,90721.0,0.09809391]
["bitfinex-derivatives","BTCF0:USTF0",1764207824543,0.04468,90728.0,90721.0,0.09809391]
["bitfinex-derivatives","BTCF0:USTF0",1764207824744,0.04468,90728.0,90727.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207825743,0.04568,90728.0,90727.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207827151,0.04768,90728.0,90727.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764207828650,0.003,90728.0,90727.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764207829760,0.00016526,90737.0,90736.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207830256,0.02212526,90737.0,90736.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207830451,0.04484526,90737.0,90736.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207831150,0.05084526,90737.0,90736.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764207831756,0.05184526,90737.0,90736.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764207832553,0.05084526,90737.0,90736.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764207833149,0.04484526,90737.0,90736.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207837959,0.04584526,90737.0,90736.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764207841160,0.04307,90726.0,90725.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764207842358,0.04307,90726.0,90725.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764207842551,0.04307,90726.0,90725.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764207843359,0.02135,90733.0,90732.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764207843559,0.02135,90733.0,90730.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764207843560,0.032374,90736.0,90735.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764207844054,0.00016526,90737.0,90736.0,0.0546039]
["bitfinex-derivatives","BTCF0:USTF0",1764207845558,0.00016526,90737.0,90736.0,0.0556039]
["bitfinex-derivatives","BTCF0:USTF0",1764207846167,0.00016526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207859171,0.02237526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207859574,0.00016526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207866774,0.02237526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207866974,0.00016526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207872983,0.02270526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207873384,0.02270526,90737.0,90736.0,0.15569781]
["bitfinex-derivatives","BTCF0:USTF0",1764207873585,0.00016526,90737.0,90736.0,0.15569781]
["bitfinex-derivatives","BTCF0:USTF0",1764207876380,0.00016526,90737.0,90736.0,0.0576039]
["bitfinex-derivatives","BTCF0:USTF0",1764207887589,0.04498,90754.0,90753.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764207887784,0.06471831,90754.0,90753.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764207888695,0.06671831,90754.0,90753.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764207889786,0.06471831,90754.0,90753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764207893500,0.03740875,90754.0,90753.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764207903200,0.03740875,90754.0,90753.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1764207903600,0.03740875,90754.0,90753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764207904397,0.04395,90745.0,90744.0,0.04463526]
["bitfinex-derivatives","BTCF0:USTF0",1764207906102,0.04395,90745.0,90744.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207907601,0.04695,90745.0,90744.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207912610,0.04695,90745.0,90744.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1764207912801,0.04695,90745.0,90744.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207913402,0.04695,90745.0,90744.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1764207915509,0.04695,90745.0,90744.0,0.04546526]
["bitfinex-derivatives","BTCF0:USTF0",1764207917607,0.04695,90745.0,90744.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207918315,0.04695,90745.0,90744.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1764207920209,0.04695,90745.0,90744.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207920811,0.04262,90730.0,90729.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764207922509,0.04262,90730.0,90729.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764207922916,0.04262,90730.0,90729.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764207924310,0.04262,90730.0,90729.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1764207924611,0.04262,90730.0,90729.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764207925321,0.04262,90730.0,90729.0,0.0711047]
["bitfinex-derivatives","BTCF0:USTF0",1764207928919,0.0536438,90737.0,90736.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764207929218,0.0536438,90737.0,90736.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764207930118,0.0546438,90737.0,90736.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764207930316,0.04262,90730.0,90729.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764207931616,0.0556457,90721.0,90720.0,0.05733526]
["bitfinex-derivatives","BTCF0:USTF0",1764207932614,0.0556457,90721.0,90720.0,0.05833526]
["bitfinex-derivatives","BTCF0:USTF0",1764207932814,0.0556457,90721.0,90720.0,0.06033526]
["bitfinex-derivatives","BTCF0:USTF0",1764207933313,0.0556457,90721.0,90720.0,0.05833526]
["bitfinex-derivatives","BTCF0:USTF0",1764207933509,0.0556457,90721.0,90720.0,0.05933526]
["bitfinex-derivatives","BTCF0:USTF0",1764207936326,0.04462,90721.0,90720.0,0.05933526]
["bitfinex-derivatives","BTCF0:USTF0",1764207942228,0.0556438,90737.0,90736.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207942432,0.04462,90737.0,90736.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207943520,0.011023,90744.0,90736.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207943722,0.0110214,90757.0,90738.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207943928,0.0556414,90757.0,90756.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764207945023,0.00016526,90766.0,90765.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207945832,0.02286526,90766.0,90765.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207947136,0.02586526,90766.0,90765.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207947731,0.00316526,90766.0,90765.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207947926,0.00316526,90766.0,90765.0,0.05467434]
["bitfinex-derivatives","BTCF0:USTF0",1764207948734,0.0110183,90782.0,90765.0,0.05467434]
["bitfinex-derivatives","BTCF0:USTF0",1764207948735,0.0227,90782.0,90781.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207949232,0.04462,90782.0,90781.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207950233,0.05162,90782.0,90781.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764207951536,0.007,90782.0,90781.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764207953038,0.006,90782.0,90781.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764207953739,0.0556375,90789.0,90788.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207955236,0.0576375,90789.0,90788.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207958244,0.04662,90789.0,90788.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764207960932,0.04662,90789.0,90788.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764207961137,0.04638,90776.0,90775.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764207963036,0.04638,90776.0,90775.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764207963543,0.04638,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764207964048,0.04638,90756.0,90755.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764207964252,0.0574015,90756.0,90755.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764207965246,0.04638,90756.0,90755.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764207966051,0.04638,90756.0,90755.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764207969555,0.04638,90756.0,90755.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764207970955,0.02321,90756.0,90755.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764207971654,0.04465,90756.0,90755.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764207971850,0.04465,90756.0,90755.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764207972057,0.04465,90756.0,90755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764207972551,0.04465,90756.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207972758,0.0534726,90747.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207973656,0.0534726,90747.0,90746.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764207975044,0.0534726,90747.0,90746.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764207975249,0.0564726,90747.0,90746.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764207975854,0.0564726,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207979850,0.0554726,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207982863,0.0534726,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207983067,0.0544726,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207984759,0.0534726,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207984962,0.02201,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207985167,0.001,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207985464,0.02201,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207985668,0.04345,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207985967,0.04245,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207987971,0.04345,90747.0,90746.0,0.04621526]
["bitfinex-derivatives","BTCF0:USTF0",1764207989970,0.04345,90747.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764207991371,0.04345,90747.0,90746.0,0.02339526]
["bitfinex-derivatives","BTCF0:USTF0",1764207993372,0.04345,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208003879,0.001,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208004072,0.02353,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208004871,0.04614,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208014091,0.04514,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208014300,0.04614,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208015487,0.04514,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208015690,0.04614,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208016087,0.04514,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208016286,0.04814,90747.0,90746.0,0.04475526]
["bitfinex-derivatives","BTCF0:USTF0",1764208017088,0.04814,90747.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764208017289,0.04814,90747.0,90746.0,0.04333526]
["bitfinex-derivatives","BTCF0:USTF0",1764208024296,0.04814,90747.0,90746.0,0.02197526]
["bitfinex-derivatives","BTCF0:USTF0",1764208024487,0.04814,90747.0,90746.0,0.04458526]
["bitfinex-derivatives","BTCF0:USTF0",1764208025796,0.003,90747.0,90746.0,0.04458526]
["bitfinex-derivatives","BTCF0:USTF0",1764208026798,0.003,90747.0,90746.0,0.04558526]
["bitfinex-derivatives","BTCF0:USTF0",1764208027496,0.003,90747.0,90746.0,0.04458526]
["bitfinex-derivatives","BTCF0:USTF0",1764208027702,0.0544119,90753.0,90752.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764208029203,0.0554119,90753.0,90752.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764208034104,0.0554119,90753.0,90752.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764208035008,0.0554119,90753.0,90752.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764208035614,0.0561026,90747.0,90746.0,0.04409526]
["bitfinex-derivatives","BTCF0:USTF0",1764208036711,0.0561026,90747.0,90746.0,0.04509526]
["bitfinex-derivatives","BTCF0:USTF0",1764208037615,0.0561026,90747.0,90746.0,0.04609526]
["bitfinex-derivatives","BTCF0:USTF0",1764208038618,0.0561026,90747.0,90746.0,0.04509526]
["bitfinex-derivatives","BTCF0:USTF0",1764208038828,0.0571026,90747.0,90746.0,0.04509526]
["bitfinex-derivatives","BTCF0:USTF0",1764208039023,0.0571026,90747.0,90746.0,0.04409526]
["bitfinex-derivatives","BTCF0:USTF0",1764208043332,0.0571026,90747.0,90746.0,0.02147526]
["bitfinex-derivatives","BTCF0:USTF0",1764208045936,0.0571026,90747.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764208046434,0.0571026,90747.0,90746.0,0.04409526]
["bitfinex-derivatives","BTCF0:USTF0",1764208046822,0.0571026,90747.0,90746.0,0.02147526]
["bitfinex-derivatives","BTCF0:USTF0",1764208048025,0.0571026,90747.0,90746.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764208048432,0.0561047,90729.0,90728.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764208049239,0.04508,90729.0,90728.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764208049424,0.04518014,90729.0,90728.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764208049737,0.04518014,90729.0,90728.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764208050931,0.04518014,90729.0,90728.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764208051234,0.04618014,90729.0,90728.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764208062346,0.0545557,90721.0,90720.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764208062938,0.0545557,90721.0,90720.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764208063536,0.0545557,90721.0,90720.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764208063746,0.0545557,90721.0,90720.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764208064335,0.0545557,90721.0,90720.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764208064533,0.0545557,90721.0,90720.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764208065146,0.0545557,90721.0,90720.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764208066348,0.0545557,90721.0,90720.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764208067044,0.04353,90720.0,90709.0,0.01086783]
["bitfinex-derivatives","BTCF0:USTF0",1764208067245,0.04353,90709.0,90708.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764208067452,0.04363014,90709.0,90708.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764208067846,0.04363014,90709.0,90708.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764208068352,0.04363014,90709.0,90708.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764208070051,0.04363014,90709.0,90708.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764208072854,0.04363014,90709.0,90708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208073550,0.0545583,90700.0,90699.0,0.04500535]
["bitfinex-derivatives","BTCF0:USTF0",1764208074849,0.0545583,90700.0,90699.0,0.05000535]
["bitfinex-derivatives","BTCF0:USTF0",1764208075155,0.0555583,90700.0,90699.0,0.05100535]
["bitfinex-derivatives","BTCF0:USTF0",1764208079855,0.0555583,90700.0,90699.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1764208080054,0.0669383,90700.0,90699.0,0.00616535]
["bitfinex-derivatives","BTCF0:USTF0",1764208080249,0.04353,90689.0,90688.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764208080450,0.04363014,90689.0,90688.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764208081557,0.04663014,90689.0,90688.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764208081757,0.04663014,90689.0,90688.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764208083159,0.00310014,90689.0,90688.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764208083759,0.04775014,90689.0,90688.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764208084155,0.04675014,90689.0,90688.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764208085054,0.04475014,90689.0,90688.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764208085258,0.04775014,90689.0,90688.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764208086162,0.00310014,90689.0,90688.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764208090454,0.04830014,90689.0,90688.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764208102764,0.00310014,90689.0,90688.0,0.0698797]
["bitfinex-derivatives","BTCF0:USTF0",1764208107474,0.0110288,90696.0,90695.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764208107675,0.00016535,90698.0,90697.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764208108174,0.04536535,90698.0,90697.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764208109275,0.05136535,90698.0,90697.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764208110378,0.05136535,90698.0,90697.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764208110674,0.05136535,90698.0,90697.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764208110675,0.05036535,90698.0,90697.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764208118469,0.05036535,90698.0,90697.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764208120282,0.02801535,90698.0,90697.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764208120581,0.05084535,90698.0,90697.0,1.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764208125787,0.05084535,90698.0,90697.0,1.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764208125969,0.07927877,90698.0,90697.0,1.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764208128681,0.07927877,90698.0,90697.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208128882,0.47927877,90698.0,90697.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208129386,0.45084535,90698.0,90697.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208130670,0.05084535,90698.0,90697.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208140592,0.00516535,90698.0,90697.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208140983,0.0548862,90717.0,90716.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764208141190,0.08329552,90717.0,90716.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764208141492,0.08329552,90717.0,90716.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764208142393,0.09229552,90717.0,90716.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764208142586,0.09229552,90717.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208142786,0.91229552,90717.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208142989,0.91129552,90717.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208143389,0.0548873,90708.0,90707.0,0.04442535]
["bitfinex-derivatives","BTCF0:USTF0",1764208143591,0.4548873,90708.0,90707.0,0.04442535]
["bitfinex-derivatives","BTCF0:USTF0",1764208145890,0.4588873,90708.0,90707.0,0.04542535]
["bitfinex-derivatives","BTCF0:USTF0",1764208146592,0.0888873,90708.0,90707.0,0.04542535]
["bitfinex-derivatives","BTCF0:USTF0",1764208149494,0.1024073,90708.0,90707.0,0.04542535]
["bitfinex-derivatives","BTCF0:USTF0",1764208152196,0.1024073,90708.0,90707.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764208152992,0.13080443,90708.0,90707.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764208153299,0.37080443,90708.0,90707.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764208154099,0.54448443,90708.0,90707.0,0.00116535]
["bitfinex-derivatives","BTCF0:USTF0",1764208154600,0.54448443,90708.0,90707.0,0.04558535]
["bitfinex-derivatives","BTCF0:USTF0",1764208155598,0.0545585,90698.0,90697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764208156199,0.2022273,90708.0,90707.0,0.75781497]
["bitfinex-derivatives","BTCF0:USTF0",1764208156399,1.09103351,90708.0,90707.0,0.75781497]
["bitfinex-derivatives","BTCF0:USTF0",1764208156998,1.07751351,90708.0,90707.0,0.75781497]
["bitfinex-derivatives","BTCF0:USTF0",1764208157997,1.07351351,90708.0,90707.0,0.75781497]
["bitfinex-derivatives","BTCF0:USTF0",1764208158695,1.07751351,90708.0,90707.0,0.75881497]
["bitfinex-derivatives","BTCF0:USTF0",1764208160805,1.07751351,90708.0,90707.0,0.80323497]
["bitfinex-derivatives","BTCF0:USTF0",1764208161000,0.70253351,90708.0,90707.0,0.80323497]
["bitfinex-derivatives","BTCF0:USTF0",1764208162107,0.79253351,90708.0,90707.0,0.80323497]
["bitfinex-derivatives","BTCF0:USTF0",1764208162410,0.25253351,90708.0,90707.0,0.80323497]
["bitfinex-derivatives","BTCF0:USTF0",1764208163106,0.04383351,90708.0,90707.0,0.80323497]
["bitfinex-derivatives","BTCF0:USTF0",1764208170611,0.90885351,90708.0,90707.0,0.75881497]
["bitfinex-derivatives","BTCF0:USTF0",1764208172206,0.90885351,90708.0,90707.0,0.78135497]
["bitfinex-derivatives","BTCF0:USTF0",1764208172607,0.90885351,90708.0,90707.0,0.75881497]
["bitfinex-derivatives","BTCF0:USTF0",1764208174215,0.90885351,90708.0,90707.0,0.80290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208175623,0.69885351,90708.0,90707.0,0.80290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208175916,0.6700473,90708.0,90707.0,0.80290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208176117,0.69885793,90708.0,90707.0,0.80290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208185418,0.29885793,90708.0,90707.0,0.80290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208185628,0.74885793,90708.0,90707.0,0.80290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208189926,0.00396388,90708.0,90707.0,1.20290497]
["bitfinex-derivatives","BTCF0:USTF0",1764208190124,0.00016535,90717.0,90716.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764208191615,0.00116535,90717.0,90716.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764208192215,0.00116535,90717.0,90716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764208192416,0.04118535,90717.0,90716.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764208194023,0.85118535,90717.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208195918,0.85118535,90717.0,90716.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764208196319,0.34118535,90717.0,90716.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764208197416,0.67118535,90717.0,90716.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764208198031,0.41118535,90717.0,90716.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764208198430,0.64118535,90717.0,90716.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764208198730,0.40118535,90717.0,90716.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764208199633,0.66118535,90717.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208202126,0.0460472,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764208202332,0.27233581,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764208202527,0.20233581,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764208203033,0.23735581,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764208203434,0.23935581,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764208204532,0.17388535,90717.0,90716.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764208204737,0.18491155,90717.0,90716.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764208205130,0.17388535,90717.0,90716.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764208206135,0.17588535,90717.0,90716.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764208209133,0.22218535,90717.0,90716.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764208215845,0.0564672,90709.0,90708.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764208216542,0.08475875,90709.0,90708.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764208217241,0.53475875,90709.0,90708.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764208218146,0.53475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208218734,0.08475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208225746,0.08475875,90709.0,90708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208226244,0.08475875,90709.0,90708.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764208226750,0.08475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208227951,0.08475875,90709.0,90708.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764208228352,0.08475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208230449,0.44475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208234845,0.14475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208235051,0.08475875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208236258,0.03931875,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208236453,0.02426115,90709.0,90708.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764208236756,0.13128535,90717.0,90716.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764208238155,0.13228535,90717.0,90716.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764208239254,0.09395925,90717.0,90716.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764208239460,0.22880793,90740.0,90739.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764208239659,0.23092,90740.0,90739.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764208240460,0.05084,90745.0,90744.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764208241445,0.02258,90745.0,90744.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764208242052,0.17372,90747.0,90746.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764208243353,0.17472,90747.0,90746.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764208244961,0.001,90747.0,90746.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764208247761,0.001,90747.0,90746.0,0.0527627]
["bitfinex-derivatives","BTCF0:USTF0",1764208248165,0.001,90747.0,90746.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1764208256673,0.18316453,90760.0,90759.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208256969,0.04358,90760.0,90759.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208257164,0.0110208,90762.0,90761.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208257367,0.17420453,90770.0,90752.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764208257368,0.1963,90764.0,90763.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208257666,0.2173,90764.0,90763.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208258465,0.17372,90764.0,90763.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208259062,0.17872,90764.0,90763.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208259258,0.005,90764.0,90763.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208259460,0.00016535,90773.0,90760.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1764208259461,0.00016535,90773.0,90772.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208260670,0.00116535,90773.0,90772.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208261270,0.00016535,90773.0,90772.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208261566,0.00216535,90773.0,90772.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208261967,0.00116535,90773.0,90772.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208262169,0.00216535,90773.0,90772.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764208263370,0.0329873,90791.0,90790.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208263671,0.05736,90795.0,90794.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208265367,0.08543206,90795.0,90794.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208266170,0.08643206,90795.0,90794.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208275781,0.04334,90786.0,90785.0,0.02524526]
["bitfinex-derivatives","BTCF0:USTF0",1764208276983,0.04434,90786.0,90785.0,0.02524526]
["bitfinex-derivatives","BTCF0:USTF0",1764208277386,0.04634,90786.0,90785.0,0.02524526]
["bitfinex-derivatives","BTCF0:USTF0",1764208279587,0.02105,90764.0,90763.0,0.0361005]
["bitfinex-derivatives","BTCF0:USTF0",1764208279780,0.04334,90764.0,90763.0,0.0361005]
["bitfinex-derivatives","BTCF0:USTF0",1764208280286,0.05623,90770.0,90769.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208281289,0.00016526,90779.0,90778.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208281496,0.00016526,90779.0,90778.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1764208283097,0.00116526,90779.0,90778.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1764208283494,0.00116526,90779.0,90778.0,1.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1764208288591,0.02925107,90779.0,90778.0,1.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1764208290798,0.07441107,90779.0,90778.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208292292,0.07441107,90779.0,90778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764208292493,0.07441107,90779.0,90778.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764208295294,0.07441107,90779.0,90778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764208297999,0.07441107,90779.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764208298000,0.0559409,90761.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764208298304,0.0559421,90751.0,90750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764208298606,0.08402791,90751.0,90750.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764208299809,0.08402791,90751.0,90750.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764208300599,0.08402791,90751.0,90750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764208300804,0.08402791,90751.0,90750.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764208301507,0.08402791,90751.0,90750.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764208301705,0.05054581,90751.0,90750.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764208302400,0.07341581,90751.0,90750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764208302604,0.07341581,90751.0,90750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208302908,0.07341581,90751.0,90750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764208303298,0.07341581,90751.0,90750.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764208303700,0.04533,90751.0,90750.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764208306008,0.04533,90751.0,90750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764208308707,0.04533,90751.0,90750.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764208310212,0.04533,90751.0,90750.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764208316710,0.04533,90751.0,90750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208317616,0.04533,90751.0,90750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764208317812,0.04533,90751.0,90750.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764208321315,0.00016526,90760.0,90759.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208321714,0.06192526,90760.0,90759.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208321909,0.00016526,90760.0,90759.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208323211,0.00016526,90760.0,90759.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764208323418,0.06192526,90760.0,90759.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764208324121,0.02210526,90760.0,90759.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764208324321,0.02210526,90760.0,90759.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764208324912,0.00016526,90760.0,90759.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764208325318,0.16026044,90769.0,90768.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764208325623,0.02796035,90769.0,90768.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764208326319,0.0110199,90770.0,90769.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208326623,0.0727792,90775.0,90774.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764208326925,0.10075176,90775.0,90774.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764208327617,0.10075176,90775.0,90774.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208328714,0.10175176,90775.0,90774.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208330522,0.10175176,90775.0,90774.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764208330921,0.10175176,90775.0,90774.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764208332023,0.0899699,90769.0,90768.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764208332423,0.07895,90769.0,90768.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1764208332825,0.001,90775.0,90762.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764208332826,0.0110207,90763.0,90762.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764208333031,0.0899707,90763.0,90762.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764208333327,0.0899707,90763.0,90762.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1764208333931,0.07895,90763.0,90762.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764208334424,0.07895,90763.0,90762.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1764208334633,0.07895,90763.0,90762.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764208335729,0.07895,90763.0,90762.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764208335919,0.07895,90763.0,90762.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764208336122,0.07895,90763.0,90762.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764208337130,0.07895,90763.0,90762.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764208340035,0.12685727,90763.0,90762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764208340925,0.10685727,90763.0,90762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764208341328,0.10685727,90763.0,90762.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764208342732,0.10685727,90763.0,90762.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764208342929,0.06852727,90763.0,90762.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764208343522,0.10685727,90763.0,90762.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764208344532,0.10685727,90763.0,90762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764208344930,0.10685727,90763.0,90762.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764208345736,0.06852727,90763.0,90762.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764208346839,0.10685727,90763.0,90762.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764208349437,0.10685727,90763.0,90762.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764208349637,0.10685727,90763.0,90762.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764208350643,0.10685727,90763.0,90762.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764208353444,0.07748,90760.0,90759.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764208353647,0.07748,90729.0,90728.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764208353842,0.07748,90721.0,90720.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1764208354243,0.07748,90721.0,90720.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1764208354547,0.07748,90709.0,90708.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1764208356042,0.07748,90709.0,90708.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1764208356249,0.0885059,90720.0,90719.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764208357653,0.0885059,90720.0,90719.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764208358144,0.2622259,90720.0,90719.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764208358346,0.2822259,90720.0,90719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208359245,0.3033859,90720.0,90719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208359747,0.2833859,90720.0,90719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208362038,0.2512,90720.0,90719.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764208365147,0.0885049,90728.0,90727.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1764208365356,0.2622249,90728.0,90727.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1764208365542,0.07748,90728.0,90727.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1764208366653,0.07748,90728.0,90727.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764208370255,0.04124,90728.0,90727.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764208370455,0.08866986,90730.0,90729.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1764208372646,0.08866986,90730.0,90729.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764208377062,0.11706501,90730.0,90729.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764208380460,0.10604041,90730.0,90729.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764208380653,0.02856041,90730.0,90729.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764208380855,0.0830123,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208381165,0.27417874,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208381866,0.28520094,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208382259,0.28720094,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208382562,0.28820094,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208382957,0.27717874,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208383159,0.07016874,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208383462,0.06816874,90750.0,90749.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208383675,0.10141874,90750.0,90749.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208383967,0.10041874,90750.0,90749.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208384660,0.10041874,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208384968,0.10041874,90750.0,90749.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764208385867,0.10041874,90750.0,90749.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208386067,0.10041874,90750.0,90749.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764208386858,0.02842874,90750.0,90749.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1764208387055,0.21875535,90759.0,90758.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208387260,0.24719668,90759.0,90758.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208388464,0.24819668,90759.0,90758.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208388668,0.24919668,90759.0,90758.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208389669,0.24819668,90759.0,90758.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208389965,0.10059668,90759.0,90758.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208390169,0.03890535,90759.0,90758.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208390467,0.00016535,90759.0,90758.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208392065,0.00016535,90759.0,90758.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764208392365,0.00016535,90759.0,90758.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208392968,0.00016535,90759.0,90758.0,0.0825312]
["bitfinex-derivatives","BTCF0:USTF0",1764208393278,0.00016535,90759.0,90758.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764208396970,0.0452592,90775.0,90774.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764208397177,0.0791692,90775.0,90774.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764208397371,0.0791699,90769.0,90768.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764208399863,0.0801699,90769.0,90768.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764208407173,0.06915,90769.0,90768.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764208409180,0.09760385,90769.0,90768.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764208412076,0.09760385,90769.0,90762.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764208412077,0.0715406,90763.0,90762.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764208412275,0.09999445,90763.0,90762.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764208413474,0.09999445,90763.0,90762.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764208419479,0.06052,90746.0,90745.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764208419675,0.0715427,90746.0,90745.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764208419876,0.10006071,90746.0,90745.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764208421476,0.10006071,90746.0,90745.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764208422779,0.10006071,90746.0,90745.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764208423187,0.0715427,90746.0,90745.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764208425180,0.10002145,90746.0,90745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208425791,0.18632827,90746.0,90745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208426283,0.18632827,90746.0,90745.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764208426685,0.18632827,90746.0,90745.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764208428089,0.0715427,90746.0,90745.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764208428493,0.0315,90746.0,90745.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764208428691,0.06052,90746.0,90745.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764208428991,0.0315,90746.0,90745.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764208429585,0.06052,90746.0,90745.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764208434290,0.06052,90746.0,90745.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1764208434498,0.06052,90746.0,90745.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1764208438297,0.08888401,90746.0,90745.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1764208439701,0.0888878,90746.0,90745.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1764208443103,0.33418474,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208443104,0.02706526,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208443404,0.05543034,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208443597,0.08399034,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208443798,0.05562526,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208444606,0.05762526,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208445503,0.05562526,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208445705,0.05562526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208447304,0.05562526,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208447604,0.05562526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208449207,0.08402196,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208452700,0.05562526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208453406,0.00016526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208454702,0.02615526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208456906,0.00016526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208458704,0.02615526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208459213,0.00016526,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208472813,0.02854375,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208475118,0.07906375,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208476115,0.05410375,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208478813,0.07906375,90755.0,90754.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764208485425,0.07906375,90755.0,90754.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764208485621,0.07906375,90755.0,90754.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764208499131,0.07891895,90755.0,90754.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764208500527,0.05395895,90755.0,90754.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764208500722,0.04487,90770.0,90768.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764208500913,0.04487,90770.0,90769.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208500914,0.02188,90770.0,90769.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208501116,0.0110192,90775.0,90774.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208501429,0.0558892,90775.0,90774.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208501724,0.03294958,90778.0,90777.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208502119,0.05593958,90778.0,90777.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208503115,0.05593958,90778.0,90777.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764208503424,0.05593958,90778.0,90777.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208504131,0.05893958,90778.0,90777.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208514339,0.01406958,90778.0,90777.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764208515530,0.0108311,90784.0,90780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764208516538,0.0103279,90781.0,90780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764208516841,0.0133279,90781.0,90780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764208517236,0.0113279,90781.0,90780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764208517542,0.0123279,90781.0,90780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764208519633,0.0596579,90781.0,90780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764208519840,0.0596579,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208520336,0.0596579,90781.0,90780.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764208520541,0.0596579,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208533739,0.0123279,90781.0,90780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764208535251,0.0350279,90781.0,90780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764208535438,0.0573579,90781.0,90780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764208535838,0.0123279,90781.0,90780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764208537358,0.0573579,90781.0,90780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764208537539,0.0573579,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208538450,0.0123279,90781.0,90780.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764208545445,0.0573579,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208562771,0.0573579,90781.0,90780.0,0.0567385]
["bitfinex-derivatives","BTCF0:USTF0",1764208563073,0.0573579,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208564364,0.0123279,90781.0,90780.0,0.0694785]
["bitfinex-derivatives","BTCF0:USTF0",1764208565973,0.0555079,90781.0,90780.0,0.0567385]
["bitfinex-derivatives","BTCF0:USTF0",1764208566173,0.0555079,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208576580,0.0545079,90781.0,90780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764208576882,0.0525079,90781.0,90780.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764208579573,0.00917724,90782.0,90781.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764208579773,0.01088518,90813.0,90786.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764208579971,7e-08,90791.0,90790.0,0.0551773]
["bitfinex-derivatives","BTCF0:USTF0",1764208580276,0.00075262,90799.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764208581073,0.00949094,90807.0,90796.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764208581680,0.00949094,90807.0,90796.0,0.0180166]
["bitfinex-derivatives","BTCF0:USTF0",1764208582481,0.00949094,90807.0,90796.0,0.0190166]
["bitfinex-derivatives","BTCF0:USTF0",1764208583069,0.00949094,90807.0,90796.0,0.0120166]
["bitfinex-derivatives","BTCF0:USTF0",1764208583271,0.00949094,90807.0,90796.0,0.0170166]
["bitfinex-derivatives","BTCF0:USTF0",1764208584777,0.00949094,90807.0,90801.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764208585575,0.00949094,90807.0,90806.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764208586284,4e-08,90807.0,90806.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764208586583,0.01088518,90813.0,90806.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764208586770,0.01088518,90813.0,90806.0,0.0140154]
["bitfinex-derivatives","BTCF0:USTF0",1764208587778,0.01088518,90813.0,90806.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764208587971,0.01088518,90813.0,90806.0,0.0140154]
["bitfinex-derivatives","BTCF0:USTF0",1764208588975,0.01088518,90813.0,90806.0,0.10419424]
["bitfinex-derivatives","BTCF0:USTF0",1764208590184,2e-08,90812.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764208590486,0.00958336,90816.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764208590681,6e-08,90815.0,90811.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764208590882,3e-08,90817.0,90815.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764208591382,5e-08,90818.0,90815.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764208592385,9e-08,90820.0,90819.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764208592572,0.02259052,90830.0,90823.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764208592774,0.01007039,90869.0,90824.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764208592979,0.01007039,90869.0,90863.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764208593283,0.01007039,90869.0,90865.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764208593580,0.02665938,90875.0,90870.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764208593581,3e-08,90873.0,90870.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764208593881,0.09007627,90951.0,90880.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764208593882,4e-08,90882.0,90880.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764208594288,0.05649005,90886.0,90885.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764208596083,0.05649005,90886.0,90885.0,0.0180058]
["bitfinex-derivatives","BTCF0:USTF0",1764208596289,0.05649005,90886.0,90885.0,0.0190058]
["bitfinex-derivatives","BTCF0:USTF0",1764208597188,0.05649005,90886.0,90885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764208597981,0.05649005,90886.0,90885.0,0.0200058]
["bitfinex-derivatives","BTCF0:USTF0",1764208598486,0.05649005,90886.0,90885.0,0.0130058]
["bitfinex-derivatives","BTCF0:USTF0",1764208598784,0.05649005,90886.0,90885.0,0.0160058]
["bitfinex-derivatives","BTCF0:USTF0",1764208602083,0.05649005,90886.0,90885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764208602287,5e-08,90886.0,90885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764208602483,0.05649005,90886.0,90885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764208603077,1e-08,90887.0,90886.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1764208603489,0.05649001,90887.0,90886.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1764208603987,0.04498,90916.0,90915.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764208604190,0.07256,90923.0,90922.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764208605896,0.07256,90923.0,90922.0,0.0160013]
["bitfinex-derivatives","BTCF0:USTF0",1764208606191,0.05649,90907.0,90906.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764208606493,0.07256,90896.0,90895.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764208607696,0.07256,90896.0,90895.0,0.0130046]
["bitfinex-derivatives","BTCF0:USTF0",1764208608595,0.07256,90896.0,90895.0,0.0200046]
["bitfinex-derivatives","BTCF0:USTF0",1764208611091,0.07256,90896.0,90886.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764208611092,0.05649,90887.0,90886.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764208611488,0.05649,90887.0,90886.0,0.01117068]
["bitfinex-derivatives","BTCF0:USTF0",1764208612090,0.05649,90887.0,90886.0,0.01217068]
["bitfinex-derivatives","BTCF0:USTF0",1764208612694,0.05849,90887.0,90886.0,0.01117068]
["bitfinex-derivatives","BTCF0:USTF0",1764208613985,0.05849,90887.0,90886.0,0.01217068]
["bitfinex-derivatives","BTCF0:USTF0",1764208614397,0.05649,90873.0,90872.0,0.05819589]
["bitfinex-derivatives","BTCF0:USTF0",1764208614595,0.07256,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764208615596,0.07267012,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764208615795,0.07667012,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764208617590,0.07667012,90880.0,90879.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1764208619294,0.07667012,90880.0,90879.0,0.07020239]
["bitfinex-derivatives","BTCF0:USTF0",1764208619494,0.07667012,90880.0,90879.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1764208619694,0.07667012,90880.0,90879.0,0.07077636]
["bitfinex-derivatives","BTCF0:USTF0",1764208619901,0.07667012,90880.0,90879.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1764208621395,0.09748012,90880.0,90879.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1764208626296,0.09748012,90880.0,90879.0,0.07865027]
["bitfinex-derivatives","BTCF0:USTF0",1764208626498,0.09989,90871.0,90870.0,0.01117258]
["bitfinex-derivatives","BTCF0:USTF0",1764208627601,0.09989,90871.0,90870.0,0.01217258]
["bitfinex-derivatives","BTCF0:USTF0",1764208628398,0.10189,90871.0,90870.0,0.01217258]
["bitfinex-derivatives","BTCF0:USTF0",1764208628593,0.10189,90871.0,90870.0,0.00116498]
["bitfinex-derivatives","BTCF0:USTF0",1764208628801,0.10518,90863.0,90862.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1764208629007,0.10518,90863.0,90862.0,0.0218832]
["bitfinex-derivatives","BTCF0:USTF0",1764208629902,0.10518,90863.0,90862.0,0.0228832]
["bitfinex-derivatives","BTCF0:USTF0",1764208630405,0.10518,90863.0,90862.0,0.0751732]
["bitfinex-derivatives","BTCF0:USTF0",1764208630608,0.10818,90863.0,90862.0,0.0751732]
["bitfinex-derivatives","BTCF0:USTF0",1764208632712,0.10818,90863.0,90862.0,0.0228832]
["bitfinex-derivatives","BTCF0:USTF0",1764208634013,0.10818,90863.0,90862.0,0.0120086]
["bitfinex-derivatives","BTCF0:USTF0",1764208634717,0.10518,90858.0,90857.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764208635009,0.10518,90854.0,90853.0,0.17111346]
["bitfinex-derivatives","BTCF0:USTF0",1764208635212,0.10528746,90854.0,90853.0,0.02197013]
["bitfinex-derivatives","BTCF0:USTF0",1764208636717,0.10628746,90854.0,90853.0,0.02297013]
["bitfinex-derivatives","BTCF0:USTF0",1764208636913,0.10628746,90854.0,90853.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764208637108,0.10728746,90854.0,90853.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764208637919,0.10728746,90854.0,90853.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764208638109,0.10728746,90854.0,90853.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764208639215,0.10728746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208639412,0.00210746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208640417,0.05460746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208640811,0.10728746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208641814,0.10728746,90854.0,90853.0,0.10194507]
["bitfinex-derivatives","BTCF0:USTF0",1764208642016,0.10728746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208642220,0.10628746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208642722,0.10728746,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208644418,0.10728746,90854.0,90853.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764208645822,0.10728746,90854.0,90853.0,0.05345507]
["bitfinex-derivatives","BTCF0:USTF0",1764208645823,0.10967197,90854.0,90853.0,0.05345507]
["bitfinex-derivatives","BTCF0:USTF0",1764208646609,0.10967197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208647314,0.05699197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208647818,0.10967197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208650523,0.10967197,90854.0,90853.0,0.05345507]
["bitfinex-derivatives","BTCF0:USTF0",1764208650721,0.05699197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208651119,0.10298197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208652011,0.00449197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208652221,0.05203197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208653122,0.09802197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208653623,0.05203197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208654227,0.00449197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208655028,0.05203197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208656822,0.05203197,90854.0,90853.0,0.23965037]
["bitfinex-derivatives","BTCF0:USTF0",1764208657021,0.00449197,90854.0,90853.0,0.23965037]
["bitfinex-derivatives","BTCF0:USTF0",1764208657221,0.00449197,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208660219,7e-08,90854.0,90853.0,0.10294507]
["bitfinex-derivatives","BTCF0:USTF0",1764208660614,3e-08,90865.0,90864.0,0.1066984]
["bitfinex-derivatives","BTCF0:USTF0",1764208660814,9e-08,90869.0,90868.0,0.1066979]
["bitfinex-derivatives","BTCF0:USTF0",1764208661628,9e-08,90869.0,90868.0,0.24452408]
["bitfinex-derivatives","BTCF0:USTF0",1764208661827,0.04754009,90869.0,90868.0,0.24452408]
["bitfinex-derivatives","BTCF0:USTF0",1764208662022,0.05254009,90869.0,90868.0,0.24452408]
["bitfinex-derivatives","BTCF0:USTF0",1764208662528,0.05254009,90869.0,90868.0,0.1066979]
["bitfinex-derivatives","BTCF0:USTF0",1764208662922,0.00500009,90869.0,90868.0,0.1066979]
["bitfinex-derivatives","BTCF0:USTF0",1764208663441,2e-08,90903.0,90902.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764208663630,2e-08,90903.0,90902.0,0.2583738]
["bitfinex-derivatives","BTCF0:USTF0",1764208663820,0.01238505,90914.0,90913.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764208664019,3e-08,90952.0,90947.0,0.1066883]
["bitfinex-derivatives","BTCF0:USTF0",1764208664332,0.00232037,90978.0,90966.0,0.63407199]
["bitfinex-derivatives","BTCF0:USTF0",1764208664824,0.00232037,90978.0,90969.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764208665129,8e-08,90970.0,90969.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1764208665325,0.00016387,90976.0,90969.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1764208665326,0.00016387,90976.0,90973.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764208665629,0.00999999,91050.0,90973.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764208665630,0.00471616,91025.0,91003.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764208665820,0.09353,91004.0,91003.0,0.03958331]
["bitfinex-derivatives","BTCF0:USTF0",1764208666132,0.00802933,91004.0,91003.0,0.13527331]
["bitfinex-derivatives","BTCF0:USTF0",1764208666430,0.00802933,91004.0,91003.0,0.17917331]
["bitfinex-derivatives","BTCF0:USTF0",1764208666634,0.09650453,91004.0,91003.0,0.03958331]
["bitfinex-derivatives","BTCF0:USTF0",1764208667020,0.09650453,91004.0,91003.0,0.08879331]
["bitfinex-derivatives","BTCF0:USTF0",1764208667220,0.09353,91004.0,91003.0,0.03958331]
["bitfinex-derivatives","BTCF0:USTF0",1764208667428,0.1075848,91004.0,91003.0,0.0567607]
["bitfinex-derivatives","BTCF0:USTF0",1764208667722,0.0140548,91004.0,91003.0,0.1524507]
["bitfinex-derivatives","BTCF0:USTF0",1764208667925,0.1075848,91004.0,91003.0,0.0567607]
["bitfinex-derivatives","BTCF0:USTF0",1764208668439,0.5075848,91004.0,91003.0,0.03958331]
["bitfinex-derivatives","BTCF0:USTF0",1764208671927,0.4,91004.0,91003.0,0.23239387]
["bitfinex-derivatives","BTCF0:USTF0",1764208672134,0.4,91004.0,91003.0,0.15762387]
["bitfinex-derivatives","BTCF0:USTF0",1764208672633,0.4,91004.0,91000.0,0.24837321]
["bitfinex-derivatives","BTCF0:USTF0",1764208672831,0.0109897,91019.0,90994.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764208673024,0.4109897,91019.0,91012.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208673223,0.4109897,91019.0,90994.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764208673528,0.19937843,91010.0,90994.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764208673736,0.0109922,90998.0,90979.0,0.24837321]
["bitfinex-derivatives","BTCF0:USTF0",1764208674039,0.19937843,90990.0,90970.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764208674221,0.0109921,90999.0,90960.0,0.0379767]
["bitfinex-derivatives","BTCF0:USTF0",1764208674530,0.21037043,91000.0,90961.0,0.01116148]
["bitfinex-derivatives","BTCF0:USTF0",1764208674736,0.00016458,90989.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208675227,0.00016458,90989.0,90970.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764208675625,0.00016458,90989.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208675823,0.0109927,90994.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208676721,0.0209927,90994.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208677623,0.0109934,90989.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208678028,0.0209934,90989.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208678726,0.0109934,90989.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208680034,0.0109926,90995.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208680231,0.36,90995.0,90970.0,0.02924489]
["bitfinex-derivatives","BTCF0:USTF0",1764208680434,0.36,90995.0,90971.0,0.01116148]
["bitfinex-derivatives","BTCF0:USTF0",1764208680627,0.36,90995.0,90971.0,0.16156148]
["bitfinex-derivatives","BTCF0:USTF0",1764208681030,0.0109937,90985.0,90971.0,0.16156148]
["bitfinex-derivatives","BTCF0:USTF0",1764208681241,0.00196,90998.0,90970.0,0.16439973]
["bitfinex-derivatives","BTCF0:USTF0",1764208681429,0.0109939,90984.0,90970.0,0.17556121]
["bitfinex-derivatives","BTCF0:USTF0",1764208681635,0.0109939,90984.0,90971.0,0.13515484]
["bitfinex-derivatives","BTCF0:USTF0",1764208682137,0.0109939,90984.0,90982.0,0.09658741]
["bitfinex-derivatives","BTCF0:USTF0",1764208682527,0.0109939,90984.0,90971.0,0.13515484]
["bitfinex-derivatives","BTCF0:USTF0",1764208682836,0.0109939,90984.0,90972.0,0.13515484]
["bitfinex-derivatives","BTCF0:USTF0",1764208683034,0.05616,90993.0,90972.0,0.33355484]
["bitfinex-derivatives","BTCF0:USTF0",1764208683333,0.0109935,90987.0,90986.0,0.09660849]
["bitfinex-derivatives","BTCF0:USTF0",1764208683536,0.0109935,90987.0,90975.0,0.13515484]
["bitfinex-derivatives","BTCF0:USTF0",1764208683724,0.0109935,90987.0,90976.0,0.01116148]
["bitfinex-derivatives","BTCF0:USTF0",1764208683926,0.05616,90993.0,90976.0,0.01116148]
["bitfinex-derivatives","BTCF0:USTF0",1764208684130,0.05616,90993.0,90984.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208684338,0.05616,90993.0,90985.0,0.03959323]
["bitfinex-derivatives","BTCF0:USTF0",1764208684534,0.05616,90993.0,90986.0,0.03959323]
["bitfinex-derivatives","BTCF0:USTF0",1764208684735,0.05616,90993.0,90987.0,0.03959323]
["bitfinex-derivatives","BTCF0:USTF0",1764208684937,0.0109929,90992.0,90988.0,0.03959323]
["bitfinex-derivatives","BTCF0:USTF0",1764208685128,0.0109929,90992.0,90989.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208685340,0.17468,90995.0,90983.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208685538,0.0109932,90990.0,90987.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208685947,0.001,90993.0,90989.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208686146,0.001,90993.0,90986.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208686349,0.0109937,90985.0,90984.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208686552,0.0109914,91005.0,90984.0,0.09664865]
["bitfinex-derivatives","BTCF0:USTF0",1764208686553,0.3216,91071.0,90985.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1764208686845,0.00260945,91098.0,91082.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1764208687240,0.00725085,91083.0,91082.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1764208687435,0.20147085,91083.0,91082.0,0.01716658]
["bitfinex-derivatives","BTCF0:USTF0",1764208687844,0.00242052,91083.0,91082.0,0.21556658]
["bitfinex-derivatives","BTCF0:USTF0",1764208688648,0.00260945,91098.0,91085.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208688843,0.00260945,91098.0,91085.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208689355,0.19937843,91130.0,91085.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208689356,0.0109749,91142.0,91120.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208689652,0.00468979,91121.0,91120.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208689944,0.00952012,91121.0,91120.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208690138,0.00230039,91121.0,91120.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208690541,0.00713072,91121.0,91120.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208690941,0.25475012,91121.0,91120.0,0.01716658]
["bitfinex-derivatives","BTCF0:USTF0",1764208691138,0.00229034,91139.0,91120.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208691348,0.00229034,91139.0,91123.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208691645,0.01326554,91139.0,91123.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208691848,0.00229034,91139.0,91123.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208692243,0.01368985,91136.0,91123.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208692649,0.00271435,91136.0,91123.0,0.26016658]
["bitfinex-derivatives","BTCF0:USTF0",1764208693038,0.00271435,91136.0,91123.0,0.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1764208693747,0.08307435,91136.0,91123.0,0.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1764208694051,0.09404985,91136.0,91123.0,0.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1764208694241,0.00271435,91136.0,91123.0,0.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1764208694441,0.00271435,91136.0,91123.0,0.33903919]
["bitfinex-derivatives","BTCF0:USTF0",1764208694639,0.00271435,91136.0,91123.0,0.26116658]
["bitfinex-derivatives","BTCF0:USTF0",1764208695042,0.00271435,91136.0,91123.0,0.33802695]
["bitfinex-derivatives","BTCF0:USTF0",1764208695238,0.00271435,91136.0,91123.0,0.33902695]
["bitfinex-derivatives","BTCF0:USTF0",1764208695444,0.00271435,91136.0,91123.0,0.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1764208696446,0.07224,91135.0,91123.0,0.26216658]
["bitfinex-derivatives","BTCF0:USTF0",1764208696751,0.0804,91135.0,91123.0,0.26215663]
["bitfinex-derivatives","BTCF0:USTF0",1764208697153,0.24756981,91124.0,91123.0,0.01915663]
["bitfinex-derivatives","BTCF0:USTF0",1764208697844,0.12197,91112.0,91111.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764208698045,0.24523,91112.0,91111.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764208698242,0.0109785,91111.0,91100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764208698443,0.0109785,91111.0,91082.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1764208698638,0.0109793,91105.0,91090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764208699155,0.0109795,91103.0,91082.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1764208699447,0.00016401,91103.0,91102.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764208699644,0.17852401,91103.0,91102.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208699845,0.00016401,91103.0,91102.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208701053,0.12213401,91103.0,91102.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208701250,0.00016401,91103.0,91102.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208701755,0.00216401,91103.0,91102.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208702159,0.24739401,91103.0,91091.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764208702450,0.0109796,91102.0,91091.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764208702645,0.00016401,91103.0,91091.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764208702845,0.00216401,91103.0,91091.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764208703847,0.01314361,91103.0,91091.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764208704152,0.01114361,91103.0,91091.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764208704350,0.24523,91091.0,91084.0,0.07191469]
["bitfinex-derivatives","BTCF0:USTF0",1764208705056,0.24523,91091.0,91090.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764208705451,0.24623,91091.0,91090.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764208705647,2.30367859,91091.0,91090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208707160,2.30267859,91091.0,91090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208707361,2.30567859,91091.0,91090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208707861,2.30367859,91091.0,91090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208708160,2.30367859,91091.0,91084.0,0.19866469]
["bitfinex-derivatives","BTCF0:USTF0",1764208708161,0.12197,91085.0,91084.0,0.19866469]
["bitfinex-derivatives","BTCF0:USTF0",1764208708362,0.10878849,91085.0,91084.0,0.31491469]
["bitfinex-derivatives","BTCF0:USTF0",1764208708861,0.001,91091.0,91090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208709751,0.001,91091.0,91084.0,0.08289639]
["bitfinex-derivatives","BTCF0:USTF0",1764208709752,0.24523,91085.0,91084.0,0.12691469]
["bitfinex-derivatives","BTCF0:USTF0",1764208709958,0.001,91091.0,91090.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1764208710151,0.001,91091.0,91090.0,0.26016342]
["bitfinex-derivatives","BTCF0:USTF0",1764208710352,0.29129362,91097.0,91096.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764208710560,0.29129362,91097.0,91096.0,0.14391342]
["bitfinex-derivatives","BTCF0:USTF0",1764208710757,0.41455362,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208711663,0.41655362,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208712048,0.26931362,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208712253,0.14605362,91097.0,91096.0,0.25175342]
["bitfinex-derivatives","BTCF0:USTF0",1764208712453,0.02408362,91097.0,91096.0,0.25175342]
["bitfinex-derivatives","BTCF0:USTF0",1764208712956,0.13401362,91097.0,91096.0,0.25175342]
["bitfinex-derivatives","BTCF0:USTF0",1764208713260,0.29328118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208713459,0.29328118,91097.0,91096.0,0.13342342]
["bitfinex-derivatives","BTCF0:USTF0",1764208713760,0.47120118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208714152,0.46920118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208714865,0.47120118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208715559,0.29328118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208715755,0.47116118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208716459,0.54865192,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208717166,0.47116118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208717551,0.29328118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208717756,0.47108118,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208718357,0.45789839,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208719967,0.28009839,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208720167,0.28009839,91097.0,91096.0,0.13342342]
["bitfinex-derivatives","BTCF0:USTF0",1764208720367,0.28009839,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208720570,0.45781839,91097.0,91096.0,0.01716342]
["bitfinex-derivatives","BTCF0:USTF0",1764208721267,0.22572,91085.0,91084.0,0.23475469]
["bitfinex-derivatives","BTCF0:USTF0",1764208721457,0.03249736,91085.0,91084.0,0.23475469]
["bitfinex-derivatives","BTCF0:USTF0",1764208722453,0.18545736,91085.0,91084.0,0.23475469]
["bitfinex-derivatives","BTCF0:USTF0",1764208723255,0.18545736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208723769,0.29538736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208724759,0.18545736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208725366,0.41117736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208725767,0.14242736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208726255,0.03249736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208726865,0.04347906,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208727761,0.03249736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208728661,0.14242736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208728863,0.25821736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208729067,0.14242736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208729268,0.03249736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208732271,0.26919906,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208732472,0.25821736,91085.0,91084.0,0.23575469]
["bitfinex-derivatives","BTCF0:USTF0",1764208734679,0.25821736,91085.0,91084.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764208734872,0.22572,91083.0,91058.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764208735073,0.2367039,91067.0,91066.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1764208735272,0.26920126,91067.0,91066.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1764208736073,0.26931406,91067.0,91066.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764208736272,0.26931406,91067.0,91066.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1764208737176,0.14254016,91067.0,91066.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1764208738565,0.03261016,91067.0,91066.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1764208738975,0.03261016,91067.0,91066.0,0.2505739]
["bitfinex-derivatives","BTCF0:USTF0",1764208739178,1.6e-07,91067.0,91066.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1764208739476,1.6e-07,91067.0,91066.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1764208740370,0.10993016,91067.0,91066.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1764208740980,0.22572016,91067.0,91066.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1764208741277,1.6e-07,91067.0,91066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208742476,0.21311016,91067.0,91066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208742680,0.21311016,91067.0,91066.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764208743183,0.21311016,91067.0,91066.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1764208744882,0.21311016,91067.0,91066.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764208745082,0.21311016,91067.0,91066.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764208745582,0.21311016,91067.0,91066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208746779,0.21311016,91067.0,91066.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1764208747169,0.38559016,91067.0,91066.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1764208747584,0.21311016,91067.0,91066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208749777,0.2204349,91058.0,91057.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764208752682,0.0109836,91069.0,91057.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764208752683,0.00250635,91184.0,91125.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764208752877,0.06491387,91168.0,91155.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1764208753082,0.39476778,91200.0,91190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764208753278,0.39476778,91200.0,91190.0,0.15603648]
["bitfinex-derivatives","BTCF0:USTF0",1764208753494,0.39476778,91200.0,91198.0,0.03877809]
["bitfinex-derivatives","BTCF0:USTF0",1764208753674,0.59853778,91200.0,91199.0,0.07147603]
["bitfinex-derivatives","BTCF0:USTF0",1764208753874,0.59853778,91200.0,91199.0,0.03270545]
["bitfinex-derivatives","BTCF0:USTF0",1764208754075,0.40276778,91200.0,91199.0,0.03270545]
["bitfinex-derivatives","BTCF0:USTF0",1764208754275,0.00263036,91214.0,91199.0,0.03270545]
["bitfinex-derivatives","BTCF0:USTF0",1764208754276,0.02188787,91204.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208754484,0.02188787,91204.0,91203.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764208754677,0.02188787,91204.0,91203.0,0.04984693]
["bitfinex-derivatives","BTCF0:USTF0",1764208754878,0.02188787,91204.0,91203.0,0.06081433]
["bitfinex-derivatives","BTCF0:USTF0",1764208755189,0.02188787,91204.0,91203.0,0.46081433]
["bitfinex-derivatives","BTCF0:USTF0",1764208755381,0.006,91204.0,91203.0,0.46081433]
["bitfinex-derivatives","BTCF0:USTF0",1764208755783,0.03412,91241.0,91220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764208755978,0.20377,91222.0,91221.0,0.12892316]
["bitfinex-derivatives","BTCF0:USTF0",1764208756178,0.02190938,91224.0,91221.0,0.12892316]
["bitfinex-derivatives","BTCF0:USTF0",1764208756384,0.14646991,91232.0,91223.0,0.09597116]
["bitfinex-derivatives","BTCF0:USTF0",1764208756581,0.14646991,91232.0,91225.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764208756781,0.1171755,91290.0,91240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764208756782,0.0109591,91273.0,91240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764208756981,0.2253565,91242.0,91241.0,0.03948357]
["bitfinex-derivatives","BTCF0:USTF0",1764208757387,0.85362969,91242.0,91241.0,0.03948357]
["bitfinex-derivatives","BTCF0:USTF0",1764208757684,0.64985969,91242.0,91241.0,0.03948357]
["bitfinex-derivatives","BTCF0:USTF0",1764208758082,0.85362969,91242.0,91241.0,0.03948357]
["bitfinex-derivatives","BTCF0:USTF0",1764208758285,1.0000996,91242.0,91241.0,0.03948357]
["bitfinex-derivatives","BTCF0:USTF0",1764208758491,1.0010996,91242.0,91241.0,0.03948357]
["bitfinex-derivatives","BTCF0:USTF0",1764208760288,0.7973296,91242.0,91241.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208760479,0.7963296,91242.0,91241.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208760689,0.06239,91230.0,91222.0,0.09592658]
["bitfinex-derivatives","BTCF0:USTF0",1764208761001,0.20377,91218.0,91217.0,0.09609106]
["bitfinex-derivatives","BTCF0:USTF0",1764208761187,1.00061639,91218.0,91217.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764208761883,0.20377,91211.0,91205.0,0.09592658]
["bitfinex-derivatives","BTCF0:USTF0",1764208762082,0.20377,91211.0,91193.0,0.13628391]
["bitfinex-derivatives","BTCF0:USTF0",1764208762083,0.20377,91190.0,91189.0,0.13628391]
["bitfinex-derivatives","BTCF0:USTF0",1764208762287,0.20377,91190.0,91170.0,0.2823204]
["bitfinex-derivatives","BTCF0:USTF0",1764208762288,0.20377,91181.0,91170.0,0.2823204]
["bitfinex-derivatives","BTCF0:USTF0",1764208762587,0.20377,91171.0,91170.0,0.14603649]
["bitfinex-derivatives","BTCF0:USTF0",1764208762787,0.06239,91170.0,91161.0,0.14603649]
["bitfinex-derivatives","BTCF0:USTF0",1764208762982,0.10436,91162.0,91156.0,0.13644839]
["bitfinex-derivatives","BTCF0:USTF0",1764208763192,0.14646991,91169.0,91161.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764208763391,0.20885991,91170.0,91161.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764208763791,0.20885991,91170.0,91161.0,0.0229725]
["bitfinex-derivatives","BTCF0:USTF0",1764208763986,0.02210202,91166.0,91162.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764208764186,0.14646991,91170.0,91169.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764208764387,0.00016448,91175.0,91169.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764208764695,0.02210612,91190.0,91189.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208765490,0.85414931,91190.0,91189.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208765795,0.22587612,91190.0,91189.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208765996,0.02210612,91190.0,91189.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208766788,0.02210612,91190.0,91189.0,0.0119691]
["bitfinex-derivatives","BTCF0:USTF0",1764208767094,0.62827319,91212.0,91189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764208767290,0.10436,91211.0,91206.0,0.02854353]
["bitfinex-derivatives","BTCF0:USTF0",1764208767488,0.10436,91209.0,91207.0,0.02854353]
["bitfinex-derivatives","BTCF0:USTF0",1764208767688,0.20377,91208.0,91207.0,0.02854353]
["bitfinex-derivatives","BTCF0:USTF0",1764208767886,0.04267941,91232.0,91208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764208768196,0.04267941,91232.0,91231.0,0.04900809]
["bitfinex-derivatives","BTCF0:USTF0",1764208768397,0.04267941,91232.0,91231.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764208768798,0.4509926,91232.0,91231.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764208768984,0.06239,91264.0,91241.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1764208769292,0.06239,91264.0,91262.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764208769790,0.30395319,91263.0,91262.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764208770293,0.06239,91264.0,91262.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764208770494,0.001,91264.0,91262.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764208770696,0.30395319,91283.0,91270.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764208770897,0.44118,91281.0,91280.0,0.10407803]
["bitfinex-derivatives","BTCF0:USTF0",1764208771090,0.44118,91281.0,91271.0,0.02860891]
["bitfinex-derivatives","BTCF0:USTF0",1764208771091,0.44118,91272.0,91271.0,0.02860891]
["bitfinex-derivatives","BTCF0:USTF0",1764208771289,0.44118,91272.0,91263.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208771290,0.44118,91265.0,91263.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208771497,0.13686,91273.0,91260.0,0.10407803]
["bitfinex-derivatives","BTCF0:USTF0",1764208771498,0.74513319,91261.0,91260.0,0.10407803]
["bitfinex-derivatives","BTCF0:USTF0",1764208771696,0.74513319,91261.0,91257.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208771988,0.74513319,91258.0,91257.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208772189,0.44118,91254.0,91253.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208772398,0.74513319,91254.0,91253.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208772593,0.74513319,91254.0,91252.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208772795,0.44118,91253.0,91252.0,0.02844455]
["bitfinex-derivatives","BTCF0:USTF0",1764208772995,0.74513319,91253.0,91252.0,0.06791676]
["bitfinex-derivatives","BTCF0:USTF0",1764208773196,0.74513319,91253.0,91252.0,0.03947221]
["bitfinex-derivatives","BTCF0:USTF0",1764208773400,0.44118,91245.0,91244.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764208773699,0.44118,91230.0,91228.0,0.05699698]
["bitfinex-derivatives","BTCF0:USTF0",1764208773885,0.44118,91230.0,91220.0,0.11504333]
["bitfinex-derivatives","BTCF0:USTF0",1764208773886,0.44118,91226.0,91225.0,0.05699698]
["bitfinex-derivatives","BTCF0:USTF0",1764208774091,0.44118,91226.0,91220.0,0.20985817]
["bitfinex-derivatives","BTCF0:USTF0",1764208774291,0.44118,91226.0,91219.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1764208774292,0.44118,91220.0,91219.0,0.09492761]
["bitfinex-derivatives","BTCF0:USTF0",1764208774490,0.6859122,91220.0,91219.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1764208774688,0.6859122,91220.0,91219.0,0.07614116]
["bitfinex-derivatives","BTCF0:USTF0",1764208775403,0.6859122,91220.0,91219.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1764208775785,0.6859122,91220.0,91219.0,0.0762112]
["bitfinex-derivatives","BTCF0:USTF0",1764208776298,0.6859122,91220.0,91219.0,0.00711277]
["bitfinex-derivatives","BTCF0:USTF0",1764208777197,0.6859122,91220.0,91219.0,0.00811277]
["bitfinex-derivatives","BTCF0:USTF0",1764208778794,0.13686,91224.0,91210.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764208778795,0.74513319,91217.0,91215.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208779101,0.76735565,91211.0,91210.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764208779397,0.67850164,91211.0,91210.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764208779600,0.67850164,91211.0,91204.0,0.13628391]
["bitfinex-derivatives","BTCF0:USTF0",1764208779797,0.67850164,91211.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208779798,0.74513319,91205.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208780000,0.44118,91205.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208780186,0.30395319,91202.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208780497,0.22766,91202.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208780695,0.41313647,91202.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208781299,0.26504077,91202.0,91201.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1764208781502,0.47856077,91202.0,91195.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764208781696,0.41313647,91196.0,91195.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764208782000,0.22766,91196.0,91195.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764208782200,0.41313647,91196.0,91195.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764208782496,0.20580049,91196.0,91195.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764208782896,0.20580049,91196.0,91195.0,0.0159683]
["bitfinex-derivatives","BTCF0:USTF0",1764208783100,0.41932049,91196.0,91195.0,0.0169683]
["bitfinex-derivatives","BTCF0:USTF0",1764208783504,0.41932049,91196.0,91195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764208783803,0.00013684,91210.0,91209.0,0.4549367]
["bitfinex-derivatives","BTCF0:USTF0",1764208784195,0.02238691,91211.0,91210.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1764208785393,0.02238691,91211.0,91210.0,0.47606695]
["bitfinex-derivatives","BTCF0:USTF0",1764208785597,0.02238691,91211.0,91210.0,0.48006695]
["bitfinex-derivatives","BTCF0:USTF0",1764208785896,0.02238691,91211.0,91210.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1764208786097,0.0109627,91243.0,91210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764208786296,0.0109627,91243.0,91213.0,0.05817272]
["bitfinex-derivatives","BTCF0:USTF0",1764208786497,0.44118,91218.0,91217.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764208786896,0.44118,91218.0,91213.0,0.05817272]
["bitfinex-derivatives","BTCF0:USTF0",1764208787096,0.44118,91213.0,91212.0,0.05817272]
["bitfinex-derivatives","BTCF0:USTF0",1764208787401,0.00016445,91225.0,91223.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764208787610,0.22766,91224.0,91223.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764208787801,0.13686,91215.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208787997,0.44118,91211.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208788200,0.44118,91207.0,91206.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208789305,0.22766,91207.0,91206.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208789609,0.02233453,91216.0,91215.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1764208790000,0.57804,91215.0,91214.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208790201,0.44118,91212.0,91211.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208790402,0.44118,91210.0,91209.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208790602,0.44118,91210.0,91208.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208790797,0.44118,91207.0,91206.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764208791305,0.44118,91196.0,91195.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208791508,0.44118,91195.0,91193.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208791709,0.44118,91194.0,91193.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208792013,0.44118,91194.0,91163.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764208792014,0.13686,91215.0,91191.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208792204,0.13686,91215.0,91202.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1764208792205,0.00016445,91203.0,91202.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1764208792812,0.22782445,91203.0,91201.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764208793010,0.22766,91202.0,91197.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208793212,0.44118,91198.0,91197.0,0.05817959]
["bitfinex-derivatives","BTCF0:USTF0",1764208793413,0.44118,91197.0,91196.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764208794306,0.44118,91192.0,91191.0,0.0149688]
["bitfinex-derivatives","BTCF0:USTF0",1764208794507,0.44118,91192.0,91191.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764208794712,0.22766,91186.0,91184.0,0.07773594]
["bitfinex-derivatives","BTCF0:USTF0",1764208795009,0.13686,91200.0,91184.0,0.07773594]
["bitfinex-derivatives","BTCF0:USTF0",1764208795010,0.44118,91185.0,91184.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208795213,0.57804,91185.0,91184.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208795411,0.44118,91185.0,91184.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208795612,0.22766,91185.0,91184.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208796310,0.22766,91185.0,91184.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764208796518,0.44118,91185.0,91184.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764208797017,0.44118,91185.0,91184.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1764208798009,0.44118,91185.0,91184.0,0.01313415]
["bitfinex-derivatives","BTCF0:USTF0",1764208799821,0.44118,91185.0,91184.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1764208800219,0.44118,91185.0,91179.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1764208800420,0.44118,91185.0,91170.0,0.07757149]
["bitfinex-derivatives","BTCF0:USTF0",1764208800421,0.13679,91182.0,91177.0,0.05827468]
["bitfinex-derivatives","BTCF0:USTF0",1764208800615,0.44118,91178.0,91177.0,0.05827468]
["bitfinex-derivatives","BTCF0:USTF0",1764208800918,0.46054,91172.0,91171.0,0.05827468]
["bitfinex-derivatives","BTCF0:USTF0",1764208801129,0.46054,91169.0,91168.0,0.05827468]
["bitfinex-derivatives","BTCF0:USTF0",1764208801324,0.46054,91168.0,91167.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764208802124,0.00016445,91181.0,91180.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764208802125,0.46070445,91181.0,91180.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764208802523,0.46070445,91181.0,91180.0,0.55062992]
["bitfinex-derivatives","BTCF0:USTF0",1764208802524,0.00016445,91181.0,91180.0,0.55062992]
["bitfinex-derivatives","BTCF0:USTF0",1764208802720,0.00016445,91181.0,91180.0,0.4923202]
["bitfinex-derivatives","BTCF0:USTF0",1764208802918,0.13686,91200.0,91188.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208803121,0.14428,91224.0,91197.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764208803314,0.23339,91216.0,91215.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764208803518,0.14428,91224.0,91223.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764208803519,0.46054,91224.0,91223.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764208803816,0.10407803,91260.0,91200.0,0.20815606]
["bitfinex-derivatives","BTCF0:USTF0",1764208803817,0.46054,91231.0,91226.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764208804026,0.23339,91228.0,91227.0,0.03884769]
["bitfinex-derivatives","BTCF0:USTF0",1764208804420,0.23339,91228.0,91226.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764208804720,0.23339,91228.0,91220.0,0.10407803]
["bitfinex-derivatives","BTCF0:USTF0",1764208804721,0.23339,91250.0,91249.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764208804921,0.10407803,91270.0,91245.0,0.05824245]
["bitfinex-derivatives","BTCF0:USTF0",1764208805232,0.46054,91237.0,91236.0,0.05824245]
["bitfinex-derivatives","BTCF0:USTF0",1764208805522,0.46054,91230.0,91229.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764208805716,0.14428,91245.0,91233.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764208805917,0.46054,91233.0,91232.0,0.05823795]
["bitfinex-derivatives","BTCF0:USTF0",1764208806131,0.46054,91233.0,91230.0,0.05823795]
["bitfinex-derivatives","BTCF0:USTF0",1764208806428,0.14428,91232.0,91231.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764208806631,0.46054,91229.0,91228.0,0.05823795]
["bitfinex-derivatives","BTCF0:USTF0",1764208806824,0.46054,91229.0,91228.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764208807232,0.46054,91229.0,91228.0,0.06920235]
["bitfinex-derivatives","BTCF0:USTF0",1764208807535,0.46054,91229.0,91228.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764208807738,0.46154,91229.0,91228.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764208809138,0.14428,91245.0,91227.0,0.0584024]
["bitfinex-derivatives","BTCF0:USTF0",1764208809139,0.22815,91234.0,91227.0,0.0584024]
["bitfinex-derivatives","BTCF0:USTF0",1764208809331,0.46508,91232.0,91231.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764208810437,0.46708,91232.0,91231.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764208812236,0.46708,91232.0,91231.0,0.06920195]
["bitfinex-derivatives","BTCF0:USTF0",1764208812628,0.002,91232.0,91231.0,0.465594]
["bitfinex-derivatives","BTCF0:USTF0",1764208813030,0.23709445,91246.0,91245.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764208813230,0.23709445,91246.0,91245.0,0.2338024]
["bitfinex-derivatives","BTCF0:USTF0",1764208813729,0.23709445,91246.0,91231.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764208813730,0.46508,91244.0,91243.0,0.05814253]
["bitfinex-derivatives","BTCF0:USTF0",1764208813933,0.46508,91232.0,91231.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764208814130,0.46508,91232.0,91231.0,0.06909606]
["bitfinex-derivatives","BTCF0:USTF0",1764208814443,0.46508,91228.0,91227.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208814831,0.46508,91222.0,91221.0,0.05813196]
["bitfinex-derivatives","BTCF0:USTF0",1764208815132,0.46508,91198.0,91197.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764208816439,0.46508,91198.0,91197.0,0.0169681]
["bitfinex-derivatives","BTCF0:USTF0",1764208816840,0.46508,91193.0,91192.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764208817138,0.46508,91189.0,91188.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208818034,0.46508,91173.0,91172.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764208818341,0.46508,91181.0,91180.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764208819335,0.46508,91181.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208819336,0.23709445,91190.0,91189.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208819640,0.46524445,91190.0,91189.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764208820646,0.60497,91185.0,91184.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764208821026,0.46508,91185.0,91184.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764208822631,0.46508,91185.0,91184.0,0.0139697]
["bitfinex-derivatives","BTCF0:USTF0",1764208823438,0.60497,91185.0,91184.0,0.0139697]
["bitfinex-derivatives","BTCF0:USTF0",1764208824338,0.60497,91185.0,91184.0,0.0129697]
["bitfinex-derivatives","BTCF0:USTF0",1764208825038,0.60497,91185.0,91184.0,0.0119697]
["bitfinex-derivatives","BTCF0:USTF0",1764208825239,0.60497,91185.0,91184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208825944,0.46508,91175.0,91174.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764208826131,0.46508,91172.0,91171.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764208826642,0.46508,91167.0,91149.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764208826837,0.46508,91150.0,91149.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764208827743,0.46516675,91150.0,91149.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764208827937,0.46516675,91150.0,91149.0,0.0159739]
["bitfinex-derivatives","BTCF0:USTF0",1764208828839,8.675e-05,91150.0,91149.0,0.4706039]
["bitfinex-derivatives","BTCF0:USTF0",1764208829146,0.00016455,91159.0,91158.0,0.4656029]
["bitfinex-derivatives","BTCF0:USTF0",1764208830549,0.00016455,91159.0,91158.0,0.4686029]
["bitfinex-derivatives","BTCF0:USTF0",1764208831150,0.00016455,91159.0,91158.0,0.4696029]
["bitfinex-derivatives","BTCF0:USTF0",1764208832137,5e-08,91159.0,91158.0,0.4696029]
["bitfinex-derivatives","BTCF0:USTF0",1764208832743,0.44208005,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208832943,5e-08,91159.0,91158.0,0.2398329]
["bitfinex-derivatives","BTCF0:USTF0",1764208833248,5e-08,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208833646,0.43057005,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208834146,5e-08,91159.0,91158.0,0.4450329]
["bitfinex-derivatives","BTCF0:USTF0",1764208834945,0.43057005,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208835141,5e-08,91159.0,91158.0,0.2398329]
["bitfinex-derivatives","BTCF0:USTF0",1764208835451,5e-08,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208835749,0.43057005,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208836555,0.43057005,91159.0,91158.0,0.2201729]
["bitfinex-derivatives","BTCF0:USTF0",1764208836954,0.43057005,91159.0,91158.0,0.4450329]
["bitfinex-derivatives","BTCF0:USTF0",1764208837251,5e-08,91159.0,91158.0,0.4450329]
["bitfinex-derivatives","BTCF0:USTF0",1764208838550,0.43057005,91159.0,91158.0,0.4450329]
["bitfinex-derivatives","BTCF0:USTF0",1764208839055,0.43057005,91159.0,91158.0,0.0149729]
["bitfinex-derivatives","BTCF0:USTF0",1764208840648,0.43057005,91159.0,91158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764208841660,0.43057,91150.0,91149.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764208842248,0.43057,91146.0,91145.0,0.0204624]
["bitfinex-derivatives","BTCF0:USTF0",1764208842447,0.43057,91146.0,91145.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764208842847,0.43057005,91159.0,91158.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764208843252,0.43057,91150.0,91149.0,0.0159739]
["bitfinex-derivatives","BTCF0:USTF0",1764208843457,0.43057,91150.0,91149.0,0.0169739]
["bitfinex-derivatives","BTCF0:USTF0",1764208843650,0.43057,91150.0,91149.0,0.0119739]
["bitfinex-derivatives","BTCF0:USTF0",1764208844649,0.43057,91141.0,91140.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764208844960,0.45279275,91141.0,91140.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764208845156,5e-08,91159.0,91140.0,0.52739455]
["bitfinex-derivatives","BTCF0:USTF0",1764208845458,0.43057,91153.0,91152.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764208846552,0.22542,91153.0,91152.0,0.4410336]
["bitfinex-derivatives","BTCF0:USTF0",1764208846956,0.43457,91153.0,91152.0,0.4410336]
["bitfinex-derivatives","BTCF0:USTF0",1764208847356,0.43557,91153.0,91152.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764208848157,0.43557,91153.0,91140.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764208848360,0.43057,91141.0,91140.0,0.15682216]
["bitfinex-derivatives","BTCF0:USTF0",1764208848560,0.22542,91141.0,91140.0,0.44119955]
["bitfinex-derivatives","BTCF0:USTF0",1764208849559,0.02206269,91142.0,91141.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1764208851064,0.02406269,91142.0,91141.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1764208852664,0.43057,91141.0,91140.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764208853362,0.43057,91137.0,91136.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764208853959,0.43057,91128.0,91127.0,0.14568261]
["bitfinex-derivatives","BTCF0:USTF0",1764208854160,0.43057,91128.0,91127.0,0.1548459]
["bitfinex-derivatives","BTCF0:USTF0",1764208854564,0.43057,91128.0,91127.0,0.45019989]
["bitfinex-derivatives","BTCF0:USTF0",1764208854770,0.00016455,91137.0,91136.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764208855063,0.43073455,91137.0,91136.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1764208855374,0.43057,91120.0,91119.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764208855869,0.43057,91120.0,91119.0,0.2161776]
["bitfinex-derivatives","BTCF0:USTF0",1764208856661,0.43057,91120.0,91119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208858169,0.43057,91120.0,91118.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208858375,0.43057,91113.0,91112.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764208859864,0.13559,91116.0,91086.0,0.43033447]
["bitfinex-derivatives","BTCF0:USTF0",1764208859865,0.02228398,91089.0,91086.0,0.43033447]
["bitfinex-derivatives","BTCF0:USTF0",1764208860065,0.02228398,91089.0,91088.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1764208860665,0.02228398,91089.0,91088.0,0.43943909]
["bitfinex-derivatives","BTCF0:USTF0",1764208860865,0.0223738,91089.0,91088.0,0.43943909]
["bitfinex-derivatives","BTCF0:USTF0",1764208861268,0.41953,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764208861466,0.0223738,91089.0,91086.0,0.81129447]
["bitfinex-derivatives","BTCF0:USTF0",1764208861661,0.0223738,91089.0,91088.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764208862463,0.4419038,91089.0,91088.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764208862967,0.4419038,91089.0,91088.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1764208863162,0.4419038,91089.0,91088.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1764208863358,0.0223738,91089.0,91088.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1764208863566,0.4419038,91089.0,91088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764208865273,0.41953,91087.0,91086.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764208865469,0.41953,91074.0,91073.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764208866566,0.41953,91074.0,91073.0,0.0159831]
["bitfinex-derivatives","BTCF0:USTF0",1764208867169,0.41953,91074.0,91073.0,0.0169831]
["bitfinex-derivatives","BTCF0:USTF0",1764208867369,0.41953,91069.0,91068.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764208867566,0.41953,91064.0,91063.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764208867967,0.44168524,91064.0,91063.0,0.00960804]
["bitfinex-derivatives","BTCF0:USTF0",1764208868177,0.41953,91059.0,91058.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764208868768,0.39801,91054.0,91053.0,0.01111624]
["bitfinex-derivatives","BTCF0:USTF0",1764208869774,0.39801,91054.0,91053.0,0.01311624]
["bitfinex-derivatives","BTCF0:USTF0",1764208870078,0.39801,91054.0,91053.0,0.01411624]
["bitfinex-derivatives","BTCF0:USTF0",1764208870472,0.39801,91054.0,91053.0,0.02341765]
["bitfinex-derivatives","BTCF0:USTF0",1764208871173,0.39801,91054.0,91053.0,0.00313074]
["bitfinex-derivatives","BTCF0:USTF0",1764208871369,0.11384,91056.0,91043.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764208871370,0.39803,91047.0,91046.0,0.00986092]
["bitfinex-derivatives","BTCF0:USTF0",1764208871574,0.39803,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764208872274,0.39803,91038.0,91037.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764208872480,0.3981619,91038.0,91037.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764208872874,0.0001319,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208873681,0.0041319,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208874082,0.4021619,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208874470,0.0041319,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208875077,0.2092819,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208875276,0.0041319,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208876379,0.4021619,91038.0,91037.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764208877288,0.4021619,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208877681,0.0041319,91038.0,91037.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1764208877876,0.20531473,91056.0,91055.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1764208878583,0.39819473,91056.0,91055.0,0.4121153]
["bitfinex-derivatives","BTCF0:USTF0",1764208878780,0.39819473,91056.0,91055.0,0.2119453]
["bitfinex-derivatives","BTCF0:USTF0",1764208878978,0.39803,91047.0,91046.0,0.15666901]
["bitfinex-derivatives","BTCF0:USTF0",1764208879178,0.39803,91047.0,91046.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764208879686,0.39803,91047.0,91046.0,0.4121164]
["bitfinex-derivatives","BTCF0:USTF0",1764208880078,0.39903,91047.0,91046.0,0.4121164]
["bitfinex-derivatives","BTCF0:USTF0",1764208880280,0.40603,91047.0,91046.0,0.0119864]
["bitfinex-derivatives","BTCF0:USTF0",1764208880884,0.40603,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208881784,0.40603,91047.0,91032.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764208881785,0.39803,91037.0,91032.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764208881982,0.39803,91037.0,91035.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764208882187,0.39803,91036.0,91035.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764208882588,0.20515,91044.0,91043.0,0.4121167]
["bitfinex-derivatives","BTCF0:USTF0",1764208882889,0.39803,91044.0,91043.0,0.4121167]
["bitfinex-derivatives","BTCF0:USTF0",1764208883084,0.11384,91044.0,91038.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764208883286,0.39803,91030.0,91029.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764208883484,0.39811519,91030.0,91029.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764208883992,8.519e-05,91030.0,91029.0,0.42130323]
["bitfinex-derivatives","BTCF0:USTF0",1764208885796,0.39811519,91030.0,91029.0,0.02017323]
["bitfinex-derivatives","BTCF0:USTF0",1764208885985,0.40011519,91030.0,91029.0,0.02017323]
["bitfinex-derivatives","BTCF0:USTF0",1764208888092,0.40011519,91030.0,91029.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1764208888290,0.39803,91015.0,91014.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764208888690,0.39803,91015.0,91014.0,0.02050432]
["bitfinex-derivatives","BTCF0:USTF0",1764208889394,0.00016473,91024.0,91023.0,0.4121191]
["bitfinex-derivatives","BTCF0:USTF0",1764208890891,0.00016473,91024.0,91023.0,0.4131191]
["bitfinex-derivatives","BTCF0:USTF0",1764208891194,0.00016473,91024.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208891195,0.40004473,91024.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208891588,0.40004473,91024.0,91000.0,0.10455867]
["bitfinex-derivatives","BTCF0:USTF0",1764208891886,0.37249,91016.0,91015.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764208893191,0.17876,91001.0,91000.0,0.31219057]
["bitfinex-derivatives","BTCF0:USTF0",1764208893399,0.37257866,91001.0,91000.0,0.0149919]
["bitfinex-derivatives","BTCF0:USTF0",1764208893894,0.37257866,91001.0,91000.0,0.0159919]
["bitfinex-derivatives","BTCF0:USTF0",1764208894096,0.37257866,91001.0,91000.0,0.02337042]
["bitfinex-derivatives","BTCF0:USTF0",1764208894289,8.866e-05,91001.0,91000.0,0.40300042]
["bitfinex-derivatives","BTCF0:USTF0",1764208894487,0.37257866,91001.0,91000.0,0.21501042]
["bitfinex-derivatives","BTCF0:USTF0",1764208894789,0.00308866,91001.0,91000.0,0.40200042]
["bitfinex-derivatives","BTCF0:USTF0",1764208895386,0.18184866,91001.0,91000.0,0.40200042]
["bitfinex-derivatives","BTCF0:USTF0",1764208895891,0.00308866,91001.0,91000.0,0.40200042]
["bitfinex-derivatives","BTCF0:USTF0",1764208896489,0.37249,90997.0,90996.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764208897592,0.37249,90992.0,90991.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764208897793,0.37249,90990.0,90989.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764208897998,0.37249,90979.0,90978.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764208898397,0.37249,90979.0,90978.0,0.2151352]
["bitfinex-derivatives","BTCF0:USTF0",1764208898591,0.37249,90979.0,90978.0,0.3906245]
["bitfinex-derivatives","BTCF0:USTF0",1764208898992,0.00016483,90988.0,90987.0,0.3906235]
["bitfinex-derivatives","BTCF0:USTF0",1764208900902,0.11076,91020.0,91000.0,0.3906219]
["bitfinex-derivatives","BTCF0:USTF0",1764208901493,0.17884866,91001.0,91000.0,0.3906219]
["bitfinex-derivatives","BTCF0:USTF0",1764208901796,0.37257866,91001.0,91000.0,0.3906219]
["bitfinex-derivatives","BTCF0:USTF0",1764208902098,0.37557866,91001.0,91000.0,0.3906219]
["bitfinex-derivatives","BTCF0:USTF0",1764208902797,0.37249,90992.0,90991.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764208903189,0.37249,90992.0,90991.0,0.01115783]
["bitfinex-derivatives","BTCF0:USTF0",1764208903394,0.00308866,91001.0,91000.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764208903598,0.18184866,91001.0,91000.0,0.3906219]
["bitfinex-derivatives","BTCF0:USTF0",1764208903998,0.17884866,91001.0,91000.0,0.3906219]
["bitfinex-derivatives","BTCF0:USTF0",1764208904500,0.37249,90992.0,90991.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764208905199,0.37249,90992.0,90982.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1764208905399,0.37249,90983.0,90982.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1764208907105,0.37449,90983.0,90982.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1764208907503,0.37449,90983.0,90982.0,0.3906241]
["bitfinex-derivatives","BTCF0:USTF0",1764208909695,0.37249,90979.0,90978.0,0.01121751]
["bitfinex-derivatives","BTCF0:USTF0",1764208909897,0.37249,90974.0,90973.0,0.10455867]
["bitfinex-derivatives","BTCF0:USTF0",1764208910103,0.37262272,90974.0,90973.0,0.3906252]
["bitfinex-derivatives","BTCF0:USTF0",1764208910303,0.17889272,90974.0,90973.0,0.3906252]
["bitfinex-derivatives","BTCF0:USTF0",1764208910501,0.00013272,90974.0,90973.0,0.3906252]
["bitfinex-derivatives","BTCF0:USTF0",1764208910701,0.00013272,90974.0,90973.0,0.40205826]
["bitfinex-derivatives","BTCF0:USTF0",1764208910905,0.00013272,90974.0,90973.0,0.40305826]
["bitfinex-derivatives","BTCF0:USTF0",1764208912009,0.17889272,90974.0,90973.0,0.40305826]
["bitfinex-derivatives","BTCF0:USTF0",1764208912412,0.37262272,90974.0,90973.0,0.02342826]
["bitfinex-derivatives","BTCF0:USTF0",1764208913808,0.00013272,90974.0,90973.0,0.40305826]
["bitfinex-derivatives","BTCF0:USTF0",1764208914302,0.37262272,90974.0,90973.0,0.02342826]
["bitfinex-derivatives","BTCF0:USTF0",1764208916614,0.37262272,90974.0,90958.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764208916615,0.37249,90967.0,90958.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764208917213,0.37249,90967.0,90965.0,0.01171649]
["bitfinex-derivatives","BTCF0:USTF0",1764208917509,0.37249,90967.0,90946.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764208917510,0.37249,90967.0,90949.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1764208917709,0.37249,90967.0,90950.0,0.10455867]
["bitfinex-derivatives","BTCF0:USTF0",1764208917915,0.37249,90951.0,90950.0,0.49518667]
["bitfinex-derivatives","BTCF0:USTF0",1764208918212,0.37249,90951.0,90950.0,0.390628]
["bitfinex-derivatives","BTCF0:USTF0",1764208918414,0.37249,90951.0,90950.0,0.40191556]
["bitfinex-derivatives","BTCF0:USTF0",1764208918616,0.37249,90959.0,90958.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1764208919718,0.37249,90965.0,90964.0,0.3906262]
["bitfinex-derivatives","BTCF0:USTF0",1764208920017,0.37249,90965.0,90964.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1764208920414,0.37249,90960.0,90959.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764208920614,0.48325,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208921516,0.00016483,90968.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208921517,0.17014483,90968.0,90967.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1764208921713,0.33285483,90968.0,90967.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1764208922117,0.33269,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208922327,0.43648,90959.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208922529,0.33269,90954.0,90953.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764208923619,0.33269,90954.0,90953.0,0.0129975]
["bitfinex-derivatives","BTCF0:USTF0",1764208923827,0.33269,90954.0,90953.0,0.3495575]
["bitfinex-derivatives","BTCF0:USTF0",1764208924525,0.16998,90954.0,90953.0,0.3495575]
["bitfinex-derivatives","BTCF0:USTF0",1764208925430,0.33269,90963.0,90962.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764208926038,0.43648,90959.0,90958.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764208926230,0.33269,90955.0,90954.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764208926830,0.33269,90955.0,90954.0,0.1306975]
["bitfinex-derivatives","BTCF0:USTF0",1764208927031,0.33269,90955.0,90954.0,0.2938775]
["bitfinex-derivatives","BTCF0:USTF0",1764208927426,0.33269,90955.0,90954.0,0.4692575]
["bitfinex-derivatives","BTCF0:USTF0",1764208930136,0.00016483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208930529,0.31952483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208932233,0.00116483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208932832,0.16482483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208933037,0.32052483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208933832,0.32052483,90968.0,90967.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1764208934138,0.32052483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208937234,0.00116483,90968.0,90967.0,0.3380759]
["bitfinex-derivatives","BTCF0:USTF0",1764208937436,0.11076,90992.0,90973.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1764208937639,0.31936,90983.0,90982.0,0.43163867]
["bitfinex-derivatives","BTCF0:USTF0",1764208937937,0.31936,90983.0,90982.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1764208938438,0.11076,90992.0,90991.0,0.338073]
["bitfinex-derivatives","BTCF0:USTF0",1764208938439,0.00016483,90992.0,90991.0,0.338073]
["bitfinex-derivatives","BTCF0:USTF0",1764208938639,0.00216483,90992.0,90991.0,0.338073]
["bitfinex-derivatives","BTCF0:USTF0",1764208939227,0.00016483,90992.0,90991.0,0.338073]
["bitfinex-derivatives","BTCF0:USTF0",1764208939425,0.31936,90988.0,90987.0,0.1782735]
["bitfinex-derivatives","BTCF0:USTF0",1764208939629,0.31936,90988.0,90987.0,0.3380735]
["bitfinex-derivatives","BTCF0:USTF0",1764208940238,0.16366,90988.0,90987.0,0.3380735]
["bitfinex-derivatives","BTCF0:USTF0",1764208940435,0.31936,90984.0,90983.0,0.09748916]
["bitfinex-derivatives","BTCF0:USTF0",1764208940635,0.31936,90976.0,90975.0,0.09748916]
["bitfinex-derivatives","BTCF0:USTF0",1764208940935,0.31936,90974.0,90973.0,0.17844003]
["bitfinex-derivatives","BTCF0:USTF0",1764208941135,0.10155483,90992.0,90977.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764208941438,0.32136,90988.0,90987.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1764208941836,0.00016483,90992.0,90991.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1764208942640,0.31952483,90992.0,90991.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1764208943433,0.31936,90991.0,90990.0,0.07850434]
["bitfinex-derivatives","BTCF0:USTF0",1764208943634,0.41875,90984.0,90983.0,0.07850434]
["bitfinex-derivatives","BTCF0:USTF0",1764208944237,0.31936,90982.0,90981.0,0.07850434]
["bitfinex-derivatives","BTCF0:USTF0",1764208944638,0.31936,90979.0,90978.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764208946542,0.32136,90979.0,90978.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764208947038,0.002,90979.0,90978.0,0.3380745]
["bitfinex-derivatives","BTCF0:USTF0",1764208948838,0.00016483,90992.0,90982.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764208949037,0.31936,90988.0,90987.0,0.07850953]
["bitfinex-derivatives","BTCF0:USTF0",1764208950344,0.31936,90988.0,90987.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764208950535,0.31936,90980.0,90979.0,0.09748916]
["bitfinex-derivatives","BTCF0:USTF0",1764208950742,0.31616,90975.0,90974.0,0.21718916]
["bitfinex-derivatives","BTCF0:USTF0",1764208951132,0.31616,90975.0,90974.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764208951332,0.31616,90975.0,90974.0,0.36262916]
["bitfinex-derivatives","BTCF0:USTF0",1764208952430,0.31616,90975.0,90974.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1764208952634,0.31716,90975.0,90974.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1764208953237,0.31616,90975.0,90974.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1764208953436,0.31816,90975.0,90974.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1764208954046,0.31816,90975.0,90974.0,0.36331388]
["bitfinex-derivatives","BTCF0:USTF0",1764208954552,0.31816,90975.0,90974.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764208954941,0.002,90975.0,90974.0,0.51439894]
["bitfinex-derivatives","BTCF0:USTF0",1764208955446,0.30023,90987.0,90986.0,0.3075035]
["bitfinex-derivatives","BTCF0:USTF0",1764208956036,0.14789483,90992.0,90991.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208956440,0.00016483,90992.0,90991.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208956643,0.30039483,90992.0,90991.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208958451,0.30023,90987.0,90986.0,0.09819255]
["bitfinex-derivatives","BTCF0:USTF0",1764208958651,0.30023,90985.0,90984.0,0.09819255]
["bitfinex-derivatives","BTCF0:USTF0",1764208958949,0.30023,90980.0,90979.0,0.09819255]
["bitfinex-derivatives","BTCF0:USTF0",1764208959254,0.30023,90979.0,90978.0,0.09819255]
["bitfinex-derivatives","BTCF0:USTF0",1764208959449,0.30023,90976.0,90975.0,0.2761349]
["bitfinex-derivatives","BTCF0:USTF0",1764208959649,0.30023,90976.0,90975.0,0.4272049]
["bitfinex-derivatives","BTCF0:USTF0",1764208960952,0.00016483,90992.0,90991.0,0.307503]
["bitfinex-derivatives","BTCF0:USTF0",1764208961146,0.14773,91004.0,91003.0,0.3075014]
["bitfinex-derivatives","BTCF0:USTF0",1764208961954,0.30023,91010.0,91009.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208962154,0.3112209,91009.0,91007.0,0.07858471]
["bitfinex-derivatives","BTCF0:USTF0",1764208962354,0.30023,91006.0,91005.0,0.07858471]
["bitfinex-derivatives","BTCF0:USTF0",1764208962554,0.30023,91006.0,91004.0,0.07858471]
["bitfinex-derivatives","BTCF0:USTF0",1764208962853,0.30023,91005.0,91004.0,0.07858471]
["bitfinex-derivatives","BTCF0:USTF0",1764208963150,0.30023,91005.0,91002.0,0.07858471]
["bitfinex-derivatives","BTCF0:USTF0",1764208963345,0.30023,91000.0,90999.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764208963741,0.30023,91000.0,90993.0,0.09823924]
["bitfinex-derivatives","BTCF0:USTF0",1764208964040,0.30023,90976.0,90975.0,0.13754845]
["bitfinex-derivatives","BTCF0:USTF0",1764208964448,0.14773,90970.0,90969.0,0.44505415]
["bitfinex-derivatives","BTCF0:USTF0",1764208965046,0.14773,90970.0,90969.0,0.6449531]
["bitfinex-derivatives","BTCF0:USTF0",1764208965250,0.30023,90970.0,90969.0,0.49398766]
["bitfinex-derivatives","BTCF0:USTF0",1764208965449,0.30023,90970.0,90969.0,0.13765301]
["bitfinex-derivatives","BTCF0:USTF0",1764208965646,0.14773,90965.0,90964.0,0.29408921]
["bitfinex-derivatives","BTCF0:USTF0",1764208965846,0.14773,90965.0,90964.0,0.44515921]
["bitfinex-derivatives","BTCF0:USTF0",1764208966451,0.00016483,90979.0,90968.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764208966855,0.14773,90969.0,90968.0,0.1564357]
["bitfinex-derivatives","BTCF0:USTF0",1764208967154,0.14773,90969.0,90968.0,0.3075057]
["bitfinex-derivatives","BTCF0:USTF0",1764208968057,0.30023,90969.0,90968.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208968555,0.30023,90969.0,90968.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1764208972555,0.30023,90969.0,90968.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1764208974859,0.00016483,90979.0,90978.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208975560,0.14789483,90979.0,90978.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208975762,0.30039483,90979.0,90978.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1764208977157,0.30023,90975.0,90974.0,0.09837757]
["bitfinex-derivatives","BTCF0:USTF0",1764208977754,0.30023,90975.0,90974.0,0.24381757]
["bitfinex-derivatives","BTCF0:USTF0",1764208978155,0.30023,90975.0,90974.0,0.09937757]
["bitfinex-derivatives","BTCF0:USTF0",1764208978356,0.30023,90975.0,90974.0,0.24481757]
["bitfinex-derivatives","BTCF0:USTF0",1764208978567,0.30023,90975.0,90974.0,0.39588757]
["bitfinex-derivatives","BTCF0:USTF0",1764208979466,0.30023,90975.0,90974.0,0.24481757]
["bitfinex-derivatives","BTCF0:USTF0",1764208980151,0.30023,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764208981259,0.30023,90975.0,90974.0,0.28171]
["bitfinex-derivatives","BTCF0:USTF0",1764208981459,0.14797483,90979.0,90978.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1764208981661,0.28687483,90979.0,90978.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1764208987368,0.28687483,90979.0,90978.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1764208988573,0.28687483,90979.0,90978.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764208990271,0.00016483,90979.0,90978.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1764208990574,0.09807666,90975.0,90974.0,0.2775649]
["bitfinex-derivatives","BTCF0:USTF0",1764208990773,0.010993,90992.0,90974.0,0.2775649]
["bitfinex-derivatives","BTCF0:USTF0",1764208990970,0.26491,90990.0,90989.0,0.07871552]
["bitfinex-derivatives","BTCF0:USTF0",1764208991573,0.26491,90982.0,90981.0,0.4486944]
["bitfinex-derivatives","BTCF0:USTF0",1764208991771,0.26491,90982.0,90981.0,0.0983944]
["bitfinex-derivatives","BTCF0:USTF0",1764208992068,0.26491,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764208992765,0.26491,90981.0,90980.0,0.13337483]
["bitfinex-derivatives","BTCF0:USTF0",1764208993167,0.13412,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764208993674,0.13512,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764208994877,0.26591,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764209000378,0.26591,90981.0,90980.0,0.09872038]
["bitfinex-derivatives","BTCF0:USTF0",1764209000779,0.26591,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209001784,0.26591,90981.0,90980.0,0.13337483]
["bitfinex-derivatives","BTCF0:USTF0",1764209003071,0.26591,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764209005470,0.26591,90981.0,90980.0,0.27772913]
["bitfinex-derivatives","BTCF0:USTF0",1764209006282,0.26591,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764209006781,0.26591,90981.0,90980.0,0.27772913]
["bitfinex-derivatives","BTCF0:USTF0",1764209007079,0.26591,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764209007279,0.26591,90981.0,90980.0,0.13337483]
["bitfinex-derivatives","BTCF0:USTF0",1764209007481,0.26591,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764209012381,0.26591,90981.0,90980.0,0.27772913]
["bitfinex-derivatives","BTCF0:USTF0",1764209013881,0.26591,90981.0,90980.0,0.37628468]
["bitfinex-derivatives","BTCF0:USTF0",1764209014182,0.26591,90981.0,90980.0,0.27772913]
["bitfinex-derivatives","BTCF0:USTF0",1764209017078,0.26591,90981.0,90980.0,0.26673483]
["bitfinex-derivatives","BTCF0:USTF0",1764209018888,0.26591,90981.0,90980.0,0.13337483]
["bitfinex-derivatives","BTCF0:USTF0",1764209019488,0.26591,90981.0,90980.0,0.26902483]
["bitfinex-derivatives","BTCF0:USTF0",1764209020390,0.26591,90981.0,90980.0,0.13337483]
["bitfinex-derivatives","BTCF0:USTF0",1764209020585,0.26591,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209020787,0.04976,90971.0,90970.0,0.23614692]
["bitfinex-derivatives","BTCF0:USTF0",1764209020990,0.04976,90959.0,90958.0,0.34628301]
["bitfinex-derivatives","BTCF0:USTF0",1764209021285,0.04976,90959.0,90958.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209021675,0.04976,90952.0,90951.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209021881,0.04976,90952.0,90951.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1764209022390,0.04976,90952.0,90951.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209023995,0.04976,90952.0,90951.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1764209025788,0.02504483,90968.0,90967.0,0.2749559]
["bitfinex-derivatives","BTCF0:USTF0",1764209025978,0.00016483,90968.0,90967.0,0.2749559]
["bitfinex-derivatives","BTCF0:USTF0",1764209026390,0.04976,90983.0,90982.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209026592,0.0109923,90998.0,90982.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209026791,0.0607527,90994.0,90993.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209027094,0.04976,90985.0,90984.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209028191,0.04976,90985.0,90976.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764209028192,0.04976,90977.0,90976.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209028490,0.04976,90977.0,90975.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209028790,0.0607548,90976.0,90975.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209029486,0.04976,90961.0,90960.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209029789,0.02488,90976.0,90965.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764209029790,0.0109949,90976.0,90965.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764209030094,0.04976,90973.0,90972.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209030391,0.002,90977.0,90968.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764209030392,0.02688,90977.0,90976.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209030588,0.02488,90977.0,90976.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209030794,0.04992483,90982.0,90981.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209031103,0.06091893,90982.0,90981.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209031587,0.0607547,90977.0,90976.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1764209031786,0.04976,90969.0,90968.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1764209031980,0.04976,90969.0,90968.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209032186,0.05176,90977.0,90976.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209032385,0.02688,90977.0,90976.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209032590,0.002,90977.0,90976.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209032990,0.05176,90977.0,90976.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209033187,0.04976,90977.0,90976.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209033581,0.0109948,90976.0,90968.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764209033786,0.04976,90969.0,90968.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209033996,0.02488,90969.0,90968.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209034197,0.05176,90977.0,90976.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1764209035390,0.04976,90969.0,90968.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764209038189,0.04976,90964.0,90963.0,0.12847483]
["bitfinex-derivatives","BTCF0:USTF0",1764209038388,0.04976,90964.0,90963.0,0.26412483]
["bitfinex-derivatives","BTCF0:USTF0",1764209039497,0.0607563,90964.0,90963.0,0.26512483]
["bitfinex-derivatives","BTCF0:USTF0",1764209039697,0.04976,90964.0,90963.0,0.26512483]
["bitfinex-derivatives","BTCF0:USTF0",1764209041389,0.0109962,90965.0,90964.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764209041593,0.0109962,90965.0,90964.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1764209041790,0.00016483,90982.0,90976.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209041791,0.0109948,90977.0,90976.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209041996,0.00016483,90982.0,90981.0,0.2591042]
["bitfinex-derivatives","BTCF0:USTF0",1764209042698,0.00016483,90982.0,90981.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1764209043104,0.0109947,90977.0,90976.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1764209043290,0.00016483,90982.0,90968.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209043291,0.010995,90975.0,90968.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209043495,0.010995,90975.0,90974.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1764209044503,0.0109957,90969.0,90968.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209044696,0.0109952,90973.0,90968.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209044899,0.0109952,90973.0,90972.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1764209046297,0.0109947,90977.0,90976.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209047305,0.0109955,90971.0,90968.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1764209047497,0.0109955,90971.0,90970.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1764209049107,0.00016483,90982.0,90981.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209050605,0.00316483,90982.0,90981.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209051305,0.0109929,90992.0,90991.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209052702,0.0159929,90992.0,90991.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209053595,0.0159929,90992.0,90984.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209053596,0.0109937,90985.0,90984.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209053800,0.0109932,90989.0,90988.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209054506,0.006,90992.0,90991.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209054699,0.005,90992.0,90991.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209055105,0.0109928,90993.0,90991.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1764209055306,0.0109928,90993.0,90992.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209056306,0.0149928,90993.0,90992.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209057009,0.0159928,90993.0,90992.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209057608,0.0109937,90985.0,90984.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209058908,0.0129937,90985.0,90984.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209059411,0.0139937,90985.0,90984.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209075225,0.05336,90998.0,90984.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1764209075229,0.05336,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209075431,0.09162802,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209076533,0.09162802,90998.0,90997.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764209076831,0.0109926,90994.0,90993.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1764209077232,0.03826842,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209078026,0.03926842,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209078534,0.0109937,90985.0,90984.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1764209078924,0.03828273,90985.0,90984.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1764209080541,0.04028273,90985.0,90984.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1764209083231,0.0129937,90985.0,90984.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1764209084334,0.04026698,90985.0,90984.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1764209084522,0.05336,90998.0,90984.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1764209084523,0.05336,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209084728,0.08520154,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209085131,0.08977154,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209085733,0.10076374,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209086429,0.09262374,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209086737,0.09662374,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209087137,0.10576374,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209087733,0.10576374,90998.0,90997.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764209088234,0.10576374,90998.0,90997.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209089331,0.0109926,90994.0,90993.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1764209089524,0.2449726,90994.0,90993.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1764209090634,0.2459726,90994.0,90993.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764209090840,0.2489726,90994.0,90993.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764209091736,0.0149926,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209091927,0.1322326,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209092127,0.0149926,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209097333,0.2489726,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209098844,0.2479726,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209099546,0.2489726,90994.0,90993.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1764209102544,0.2489726,90994.0,90993.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764209102848,0.2343137,90985.0,90984.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1764209103039,0.2343137,90985.0,90984.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209104043,0.2353137,90985.0,90984.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209104240,0.2353137,90985.0,90965.0,0.0774161]
["bitfinex-derivatives","BTCF0:USTF0",1764209104241,0.2343169,90959.0,90958.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1764209104440,0.2343169,90959.0,90958.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209105151,0.0109969,90959.0,90958.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209105348,0.17508,90965.0,90963.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209105349,0.0109964,90964.0,90963.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209106947,0.0129964,90964.0,90963.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209108038,0.2349264,90964.0,90963.0,0.21898]
["bitfinex-derivatives","BTCF0:USTF0",1764209116958,0.2293077,90952.0,90951.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764209117257,0.1172177,90952.0,90951.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764209117455,0.0109977,90952.0,90951.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764209117955,0.2303077,90952.0,90951.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764209119555,0.0119977,90952.0,90951.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764209122564,0.2303077,90952.0,90951.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764209124465,0.21831,90950.0,90949.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209124769,0.66831,90950.0,90949.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209125064,0.99831,90950.0,90949.0,0.10775483]
["bitfinex-derivatives","BTCF0:USTF0",1764209125264,0.99831,90950.0,90949.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209125265,0.66831,90950.0,90949.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764209125461,0.2293094,90938.0,90937.0,0.28623581]
["bitfinex-derivatives","BTCF0:USTF0",1764209126262,0.2293094,90938.0,90937.0,0.21981581]
["bitfinex-derivatives","BTCF0:USTF0",1764209127369,0.2293094,90938.0,90937.0,0.22281581]
["bitfinex-derivatives","BTCF0:USTF0",1764209128366,0.00016493,90947.0,90946.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1764209128759,0.010997,90958.0,90957.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1764209129869,0.17504,90962.0,90961.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1764209130360,0.00016493,90967.0,90961.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1764209130561,0.05585091,90980.0,90976.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764209130766,0.0109933,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209132172,0.0129933,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209132473,0.2159133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209133562,0.2209133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209135672,0.6209133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209136067,0.4809133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209136666,0.2209133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209136871,0.1176733,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209137874,0.2209133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209142678,0.0179933,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209143374,0.1176733,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209144070,0.2209133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209144271,0.6009133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209144473,0.2709133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209144777,0.6309133,90989.0,90988.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764209149979,0.2139143,90980.0,90979.0,0.19218493]
["bitfinex-derivatives","BTCF0:USTF0",1764209150972,0.2159143,90980.0,90979.0,0.19218493]
["bitfinex-derivatives","BTCF0:USTF0",1764209151170,0.2209143,90980.0,90979.0,0.19218493]
["bitfinex-derivatives","BTCF0:USTF0",1764209151779,0.21614169,90980.0,90979.0,0.19218493]
["bitfinex-derivatives","BTCF0:USTF0",1764209152678,0.63614169,90980.0,90979.0,0.19218493]
["bitfinex-derivatives","BTCF0:USTF0",1764209153077,0.63614169,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209157884,0.24614169,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209158075,0.01322169,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209158885,0.21614169,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209160287,0.24247384,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209162783,0.007,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209164390,0.005,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209164580,0.006,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209165291,0.001,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209165894,0.002,90980.0,90979.0,0.24911493]
["bitfinex-derivatives","BTCF0:USTF0",1764209167085,0.17488,90994.0,90993.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1764209167293,0.0109914,91005.0,90997.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1764209168887,0.00416493,90998.0,90997.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1764209169195,0.00516493,90998.0,90997.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1764209172594,0.00516493,90998.0,90988.0,0.05586915]
["bitfinex-derivatives","BTCF0:USTF0",1764209173098,0.08878493,90998.0,90988.0,0.05586915]
["bitfinex-derivatives","BTCF0:USTF0",1764209173395,0.08878493,90998.0,90980.0,0.1117383]
["bitfinex-derivatives","BTCF0:USTF0",1764209173599,0.05586915,90990.0,90980.0,0.1117383]
["bitfinex-derivatives","BTCF0:USTF0",1764209174297,0.05586915,90990.0,90987.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764209174497,0.1835023,90997.0,90987.0,0.09813551]
["bitfinex-derivatives","BTCF0:USTF0",1764209174790,0.00516493,90998.0,90987.0,0.09813551]
["bitfinex-derivatives","BTCF0:USTF0",1764209174791,0.01415713,90998.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209174998,0.18666713,90998.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209175399,0.18466713,90998.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209175999,0.18666713,90998.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209176396,0.0109926,90995.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209176701,0.1835026,90995.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209177598,0.1845026,90995.0,90990.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209177802,0.00066723,90995.0,90993.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764209178097,0.00016493,90998.0,90997.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764209178299,0.17278471,91006.0,90993.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764209178500,0.05586915,91003.0,90995.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1764209178704,0.1835013,91005.0,90995.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1764209178905,0.0109918,91002.0,90995.0,0.06686155]
["bitfinex-derivatives","BTCF0:USTF0",1764209179105,0.0109918,91002.0,90995.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1764209180302,0.0946118,91002.0,90993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764209180913,0.0946118,91002.0,90991.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209181205,0.1835018,91002.0,90995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764209181610,0.1835029,90992.0,90979.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764209181810,0.22837915,90990.0,90981.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764209183695,0.17251,90990.0,90981.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764209183901,0.17251,90990.0,90981.0,0.09787837]
["bitfinex-derivatives","BTCF0:USTF0",1764209184108,0.22236,91000.0,90981.0,0.08688417]
["bitfinex-derivatives","BTCF0:USTF0",1764209184310,0.00027471,91006.0,91000.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764209185000,0.04985,91000.0,90995.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764209185306,0.22236,91000.0,90991.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209185809,0.04985,90992.0,90991.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764209186208,0.00227471,91006.0,90981.0,0.08616753]
["bitfinex-derivatives","BTCF0:USTF0",1764209186407,0.00227471,91006.0,91003.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764209187111,0.08589471,91006.0,91003.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764209187307,0.00027471,91006.0,91003.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764209187714,0.00127471,91006.0,91003.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764209187906,0.17378471,91006.0,90998.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764209188106,0.13347,91000.0,90996.0,0.05586915]
["bitfinex-derivatives","BTCF0:USTF0",1764209188313,0.22236,91000.0,90993.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764209188515,0.22236,90992.0,90981.0,0.08832813]
["bitfinex-derivatives","BTCF0:USTF0",1764209188705,0.22837915,90991.0,90980.0,0.1117383]
["bitfinex-derivatives","BTCF0:USTF0",1764209188910,0.17251,90991.0,90980.0,0.1117383]
["bitfinex-derivatives","BTCF0:USTF0",1764209189208,0.17251,90991.0,90985.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764209189614,0.22236,90984.0,90980.0,0.05586915]
["bitfinex-derivatives","BTCF0:USTF0",1764209189921,0.17251,90980.0,90979.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764209190415,0.1835043,90980.0,90979.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764209191314,0.17251,90980.0,90979.0,0.00216493]
["bitfinex-derivatives","BTCF0:USTF0",1764209191718,0.15085,90984.0,90983.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764209192013,0.00016483,90989.0,90988.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764209192014,0.10116483,90989.0,90988.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764209192810,0.19463483,90989.0,90988.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764209193314,0.19563483,90989.0,90988.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764209194911,0.00116483,90989.0,90988.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764209196807,0.00027471,91006.0,91005.0,0.0208313]
["bitfinex-derivatives","BTCF0:USTF0",1764209197915,0.00027471,91006.0,90990.0,0.2444844]
["bitfinex-derivatives","BTCF0:USTF0",1764209197916,0.1615,91016.0,91015.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209198507,0.25497,91016.0,91015.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209199116,0.00016483,91025.0,91024.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209200213,0.19463483,91025.0,91024.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209200412,0.19863483,91025.0,91024.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209200616,0.004,91025.0,91024.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209200807,0.121,91062.0,91028.0,0.29644668]
["bitfinex-derivatives","BTCF0:USTF0",1764209200808,0.25497,91062.0,91028.0,0.29644668]
["bitfinex-derivatives","BTCF0:USTF0",1764209201117,0.19447,91051.0,91050.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209201616,0.25497,91062.0,91061.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209201817,0.0605,91062.0,91061.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209202120,0.25497,91062.0,91061.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1764209202315,0.25513473,91071.0,91070.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1764209202520,0.25513473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209203310,0.00016473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209203515,0.00316473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209204116,0.101,91062.0,91061.0,0.00508473]
["bitfinex-derivatives","BTCF0:USTF0",1764209204318,0.00316473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209205113,0.00416473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209205715,0.00116473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209205914,0.00316473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209209428,0.00216473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209212124,4.73e-06,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209212315,0.06050473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209212519,0.16150473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209213126,0.25497473,91071.0,91070.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764209213622,0.25497473,91071.0,91070.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764209214521,0.25497,91071.0,91070.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764209214728,0.25497,91071.0,91070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764209215125,0.25497,91071.0,91070.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764209216023,0.25497,91071.0,91070.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1764209216223,0.25497,91071.0,91070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764209216632,0.19447,91063.0,91062.0,0.0165044]
["bitfinex-derivatives","BTCF0:USTF0",1764209217825,0.09347,91063.0,91062.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764209218024,0.19447,91063.0,91062.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764209218729,0.2054543,91063.0,91062.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764209218917,0.2054543,91063.0,91062.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764209219523,0.19447,91037.0,91036.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1764209220224,0.19447,91037.0,91036.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1764209220530,0.19447,91037.0,91030.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764209220531,0.19447,91031.0,91030.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764209220719,0.0605,91035.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764209220720,0.19447,91028.0,91027.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764209221236,0.19447,91028.0,91027.0,0.00292473]
["bitfinex-derivatives","BTCF0:USTF0",1764209222032,0.19447,91028.0,91027.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1764209222331,0.19447,91028.0,91027.0,0.00592473]
["bitfinex-derivatives","BTCF0:USTF0",1764209222834,0.19447,91028.0,91027.0,0.00292473]
["bitfinex-derivatives","BTCF0:USTF0",1764209223034,0.19447,91028.0,91027.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1764209225935,0.19447,91028.0,91027.0,0.12462473]
["bitfinex-derivatives","BTCF0:USTF0",1764209226333,0.14877,91035.0,91034.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764209226533,0.0605,91035.0,91034.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764209226933,0.23438,91044.0,91043.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764209227332,0.0605,91044.0,91043.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764209227532,0.00016473,91046.0,91043.0,0.1306867]
["bitfinex-derivatives","BTCF0:USTF0",1764209227740,0.0605,91062.0,91061.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764209228428,0.13693,91071.0,91070.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764209229129,0.05326,91071.0,91070.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764209229329,0.21935843,91080.0,91079.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764209230926,0.05233,91070.0,91069.0,0.06941774]
["bitfinex-derivatives","BTCF0:USTF0",1764209231126,0.21925,91070.0,91069.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764209232035,0.21925,91070.0,91069.0,0.0129836]
["bitfinex-derivatives","BTCF0:USTF0",1764209232242,0.05233,91070.0,91069.0,0.0129836]
["bitfinex-derivatives","BTCF0:USTF0",1764209232443,0.21935843,91080.0,91079.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764209237138,0.16692,91071.0,91070.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764209237534,0.05233,91070.0,91065.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1764209237730,0.05233,91070.0,91061.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764209237731,0.16692,91062.0,91061.0,0.01114923]
["bitfinex-derivatives","BTCF0:USTF0",1764209237935,0.16692,91062.0,91061.0,0.13084923]
["bitfinex-derivatives","BTCF0:USTF0",1764209238135,0.16692,91062.0,91061.0,0.11986473]
["bitfinex-derivatives","BTCF0:USTF0",1764209238538,0.1779044,91062.0,91061.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209238743,0.16692,91062.0,91055.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764209238942,0.16692,91051.0,91050.0,0.31434443]
["bitfinex-derivatives","BTCF0:USTF0",1764209239239,0.21925,91070.0,91069.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1764209241835,0.21925,91070.0,91069.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764209242847,0.16692,91068.0,91067.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764209243751,0.16708473,91079.0,91078.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764209244142,0.16708473,91079.0,91078.0,0.0926725]
["bitfinex-derivatives","BTCF0:USTF0",1764209244552,0.16708473,91079.0,91078.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764209245455,0.16808473,91079.0,91078.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764209245651,0.16692,91068.0,91067.0,0.00100473]
["bitfinex-derivatives","BTCF0:USTF0",1764209245953,0.05233,91070.0,91067.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209246654,0.0109836,91069.0,91067.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209246841,0.05233,91070.0,91046.0,0.07762964]
["bitfinex-derivatives","BTCF0:USTF0",1764209246842,0.16692,91052.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764209248749,0.16692,91052.0,91051.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1764209249245,0.16692,91052.0,91051.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1764209249754,0.16692,91052.0,91051.0,0.0976757]
["bitfinex-derivatives","BTCF0:USTF0",1764209251155,0.16692,91052.0,91051.0,0.1840957]
["bitfinex-derivatives","BTCF0:USTF0",1764209251357,0.21525,91060.0,91059.0,0.1724648]
["bitfinex-derivatives","BTCF0:USTF0",1764209252055,0.00016473,91061.0,91060.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764209252758,0.00016473,91061.0,91060.0,0.16148473]
["bitfinex-derivatives","BTCF0:USTF0",1764209252941,0.08411473,91061.0,91060.0,0.16148473]
["bitfinex-derivatives","BTCF0:USTF0",1764209253255,0.08411473,91061.0,91060.0,0.23911437]
["bitfinex-derivatives","BTCF0:USTF0",1764209253455,0.08411473,91061.0,91060.0,0.24111437]
["bitfinex-derivatives","BTCF0:USTF0",1764209254155,0.08411473,91061.0,91060.0,0.16348473]
["bitfinex-derivatives","BTCF0:USTF0",1764209254451,0.00016473,91061.0,91060.0,0.16348473]
["bitfinex-derivatives","BTCF0:USTF0",1764209255752,0.00016473,91061.0,91060.0,0.20769473]
["bitfinex-derivatives","BTCF0:USTF0",1764209255956,0.13628,91089.0,91088.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1764209256154,0.04753,91098.0,91096.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1764209256155,0.08395,91097.0,91096.0,0.0917202]
["bitfinex-derivatives","BTCF0:USTF0",1764209256344,0.21045,91110.0,91109.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1764209256663,0.21045,91110.0,91109.0,0.1724588]
["bitfinex-derivatives","BTCF0:USTF0",1764209257156,0.21045,91110.0,91106.0,0.07815885]
["bitfinex-derivatives","BTCF0:USTF0",1764209257347,0.04753,91110.0,91101.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764209257553,0.16292,91102.0,91101.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764209257753,0.16292,91101.0,91100.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209258957,0.16292,91101.0,91100.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209263169,0.16392,91101.0,91100.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209263366,0.1748997,91101.0,91100.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209263566,0.1738997,91101.0,91100.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209264168,0.16292,91084.0,91083.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764209264370,0.16292,91084.0,91082.0,0.01198373]
["bitfinex-derivatives","BTCF0:USTF0",1764209264371,0.16292,91079.0,91078.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764209266376,0.07897,91087.0,91086.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1764209266569,0.16292,91087.0,91086.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1764209267471,0.16392,91087.0,91086.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1764209268070,0.001,91087.0,91079.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764209268278,0.16292,91079.0,91078.0,0.01098723]
["bitfinex-derivatives","BTCF0:USTF0",1764209269878,0.16292,91079.0,91078.0,0.01298723]
["bitfinex-derivatives","BTCF0:USTF0",1764209271778,0.16292,91079.0,91078.0,0.01098723]
["bitfinex-derivatives","BTCF0:USTF0",1764209271967,0.16292,91079.0,91078.0,0.01298723]
["bitfinex-derivatives","BTCF0:USTF0",1764209272780,0.16292,91079.0,91078.0,0.01098723]
["bitfinex-derivatives","BTCF0:USTF0",1764209273081,0.16292,91079.0,91078.0,0.01198723]
["bitfinex-derivatives","BTCF0:USTF0",1764209273666,0.16292,91079.0,91078.0,0.09288723]
["bitfinex-derivatives","BTCF0:USTF0",1764209273868,0.16308464,91088.0,91087.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1764209274374,0.16308464,91088.0,91087.0,0.1727814]
["bitfinex-derivatives","BTCF0:USTF0",1764209274980,0.16308464,91088.0,91087.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1764209278184,0.00016464,91088.0,91083.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764209278481,0.16292,91084.0,91083.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764209279482,0.16292,91084.0,91083.0,0.01098653]
["bitfinex-derivatives","BTCF0:USTF0",1764209281672,0.00016464,91088.0,91083.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209281876,0.00016464,91088.0,91080.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209282076,0.14808,91081.0,91080.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209283182,0.14808,91081.0,91080.0,0.07816358]
["bitfinex-derivatives","BTCF0:USTF0",1764209284282,0.00016464,91088.0,91081.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764209284482,0.14808,91082.0,91081.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764209285378,0.14808,91082.0,91081.0,0.0119821]
["bitfinex-derivatives","BTCF0:USTF0",1764209286279,0.14808,91082.0,91081.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1764209287784,0.04386,91084.0,91081.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1764209287993,0.04386,91084.0,91083.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1764209288290,0.11562,91084.0,91083.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1764209288485,0.19006,91084.0,91083.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1764209290492,0.04348,91112.0,91089.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1764209290786,0.18968,91112.0,91111.0,0.1118385]
["bitfinex-derivatives","BTCF0:USTF0",1764209291490,0.18968,91112.0,91107.0,0.0978389]
["bitfinex-derivatives","BTCF0:USTF0",1764209291491,0.1462,91108.0,91107.0,0.0978389]
["bitfinex-derivatives","BTCF0:USTF0",1764209291683,0.1462,91106.0,91105.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764209291989,0.1462,91106.0,91105.0,0.1118391]
["bitfinex-derivatives","BTCF0:USTF0",1764209292687,0.1462,91106.0,91105.0,0.1128391]
["bitfinex-derivatives","BTCF0:USTF0",1764209293984,0.18968,91112.0,91111.0,0.1118385]
["bitfinex-derivatives","BTCF0:USTF0",1764209295389,0.18968,91112.0,91111.0,0.18995401]
["bitfinex-derivatives","BTCF0:USTF0",1764209296296,0.18968,91112.0,91111.0,0.1118385]
["bitfinex-derivatives","BTCF0:USTF0",1764209301096,0.18968,91112.0,91111.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1764209301300,0.1462,91106.0,91104.0,0.07811551]
["bitfinex-derivatives","BTCF0:USTF0",1764209301493,0.18968,91104.0,91103.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764209301903,0.1462,91103.0,91102.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209302211,0.1462,91097.0,91096.0,0.07811551]
["bitfinex-derivatives","BTCF0:USTF0",1764209302497,0.0109796,91102.0,91095.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209302498,0.04348,91096.0,91095.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209303009,0.04348,91096.0,91086.0,0.21663212]
["bitfinex-derivatives","BTCF0:USTF0",1764209303010,0.1462,91087.0,91086.0,0.21663212]
["bitfinex-derivatives","BTCF0:USTF0",1764209303301,0.1462,91087.0,91086.0,0.19027691]
["bitfinex-derivatives","BTCF0:USTF0",1764209303603,0.1462,91087.0,91086.0,0.08909691]
["bitfinex-derivatives","BTCF0:USTF0",1764209304293,0.1462,91087.0,91086.0,0.09309691]
["bitfinex-derivatives","BTCF0:USTF0",1764209304892,0.1462,91087.0,91086.0,0.19427691]
["bitfinex-derivatives","BTCF0:USTF0",1764209305302,0.1462,91087.0,91086.0,0.1161614]
["bitfinex-derivatives","BTCF0:USTF0",1764209305495,0.07176,91087.0,91086.0,0.1171614]
["bitfinex-derivatives","BTCF0:USTF0",1764209305803,0.18984464,91096.0,91095.0,0.1121604]
["bitfinex-derivatives","BTCF0:USTF0",1764209306998,0.18984464,91096.0,91095.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1764209308010,0.11540464,91096.0,91095.0,0.1151604]
["bitfinex-derivatives","BTCF0:USTF0",1764209308503,0.11540464,91096.0,91095.0,0.1161604]
["bitfinex-derivatives","BTCF0:USTF0",1764209308899,0.18984464,91096.0,91095.0,0.1161604]
["bitfinex-derivatives","BTCF0:USTF0",1764209309204,0.18984464,91096.0,91095.0,0.1151604]
["bitfinex-derivatives","BTCF0:USTF0",1764209309398,0.18984464,91096.0,91095.0,0.1161604]
["bitfinex-derivatives","BTCF0:USTF0",1764209312100,0.18984464,91096.0,91095.0,0.1151604]
["bitfinex-derivatives","BTCF0:USTF0",1764209312297,0.18984464,91096.0,91095.0,0.11616513]
["bitfinex-derivatives","BTCF0:USTF0",1764209313103,0.18984464,91096.0,91095.0,0.11316513]
["bitfinex-derivatives","BTCF0:USTF0",1764209313405,0.00016464,91096.0,91095.0,0.11616513]
["bitfinex-derivatives","BTCF0:USTF0",1764209314398,0.00016464,91096.0,91095.0,0.11516513]
["bitfinex-derivatives","BTCF0:USTF0",1764209315302,0.17782,91104.0,91103.0,0.0779195]
["bitfinex-derivatives","BTCF0:USTF0",1764209315718,0.17782,91104.0,91103.0,0.17563847]
["bitfinex-derivatives","BTCF0:USTF0",1764209316400,0.17782,91104.0,91103.0,0.0779195]
["bitfinex-derivatives","BTCF0:USTF0",1764209316802,0.17782,91104.0,91103.0,0.0799195]
["bitfinex-derivatives","BTCF0:USTF0",1764209318210,0.17782,91104.0,91103.0,0.07992423]
["bitfinex-derivatives","BTCF0:USTF0",1764209321503,0.17782,91104.0,91103.0,0.01298423]
["bitfinex-derivatives","BTCF0:USTF0",1764209321702,0.17782,91104.0,91103.0,0.04645423]
["bitfinex-derivatives","BTCF0:USTF0",1764209322503,0.13434,91104.0,91103.0,0.07992423]
["bitfinex-derivatives","BTCF0:USTF0",1764209325306,0.17782,91112.0,91111.0,0.0779185]
["bitfinex-derivatives","BTCF0:USTF0",1764209325504,0.17782,91112.0,91111.0,0.07792323]
["bitfinex-derivatives","BTCF0:USTF0",1764209326313,0.17782,91112.0,91111.0,0.0779185]
["bitfinex-derivatives","BTCF0:USTF0",1764209326513,0.17782,91112.0,91111.0,0.07792323]
["bitfinex-derivatives","BTCF0:USTF0",1764209326717,0.17782,91112.0,91111.0,0.01098323]
["bitfinex-derivatives","BTCF0:USTF0",1764209326913,0.00016464,91113.0,91112.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764209327214,0.13450464,91113.0,91112.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764209327409,0.17526,91112.0,91111.0,0.07792323]
["bitfinex-derivatives","BTCF0:USTF0",1764209329724,0.04092,91112.0,91111.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209329913,0.04092,91112.0,91109.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209329914,0.13434,91110.0,91109.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764209330115,0.13434,91110.0,91109.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764209331610,0.13434,91110.0,91109.0,0.1426788]
["bitfinex-derivatives","BTCF0:USTF0",1764209333921,0.00016464,91113.0,91109.0,0.1426788]
["bitfinex-derivatives","BTCF0:USTF0",1764209333922,0.00016464,91113.0,91112.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1764209334125,0.00016464,91113.0,91112.0,0.2294364]
["bitfinex-derivatives","BTCF0:USTF0",1764209334329,0.00016464,91113.0,91112.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1764209334532,0.00016464,91113.0,91112.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1764209337722,4e-08,91113.0,91112.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1764209337919,0.17526,91133.0,91132.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1764209338220,0.17526,91133.0,91132.0,0.24039635]
["bitfinex-derivatives","BTCF0:USTF0",1764209338420,0.17526,91133.0,91132.0,0.142676]
["bitfinex-derivatives","BTCF0:USTF0",1764209338620,0.17526,91133.0,91132.0,0.24039635]
["bitfinex-derivatives","BTCF0:USTF0",1764209339132,0.06467,91133.0,91132.0,0.143676]
["bitfinex-derivatives","BTCF0:USTF0",1764209339323,0.13434,91133.0,91132.0,0.24139635]
["bitfinex-derivatives","BTCF0:USTF0",1764209339523,0.13434,91133.0,91132.0,0.143676]
["bitfinex-derivatives","BTCF0:USTF0",1764209340030,0.13434,91133.0,91132.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1764209340534,0.13434,91133.0,91132.0,0.143676]
["bitfinex-derivatives","BTCF0:USTF0",1764209341524,0.13434,91133.0,91132.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1764209342220,0.13434,91133.0,91132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209342428,0.1447,91129.0,91128.0,0.09772035]
["bitfinex-derivatives","BTCF0:USTF0",1764209342623,0.1447,91124.0,91123.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209344731,0.1447,91124.0,91123.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1764209344927,0.1447,91124.0,91123.0,0.12086464]
["bitfinex-derivatives","BTCF0:USTF0",1764209345134,0.18521,91120.0,91119.0,0.01071464]
["bitfinex-derivatives","BTCF0:USTF0",1764209346825,0.04051,91120.0,91111.0,0.10869885]
["bitfinex-derivatives","BTCF0:USTF0",1764209347023,0.1447,91111.0,91110.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209348124,0.1447,91111.0,91110.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1764209348829,0.14322,91106.0,91105.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764209349337,0.14322,91106.0,91105.0,0.0816992]
["bitfinex-derivatives","BTCF0:USTF0",1764209350231,0.14322,91106.0,91105.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764209350834,0.14322,91106.0,91105.0,0.0129792]
["bitfinex-derivatives","BTCF0:USTF0",1764209351630,0.14322,91106.0,91105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764209353939,0.14322,91106.0,91105.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764209356033,0.14322,91106.0,91105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764209359339,0.14322,91106.0,91105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764209360336,0.14322,91106.0,91105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209360538,0.14322,91106.0,91105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764209360843,0.14322,91106.0,91105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764209361045,0.14322,91106.0,91105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209363039,0.14322,91101.0,91100.0,0.14577997]
["bitfinex-derivatives","BTCF0:USTF0",1764209363245,0.14322,91097.0,91096.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209363835,0.14322,91097.0,91096.0,0.01114494]
["bitfinex-derivatives","BTCF0:USTF0",1764209364637,0.14322,91097.0,91096.0,0.01414494]
["bitfinex-derivatives","BTCF0:USTF0",1764209365044,0.14322,91097.0,91096.0,0.01514494]
["bitfinex-derivatives","BTCF0:USTF0",1764209365745,0.14322,91097.0,91096.0,0.08586494]
["bitfinex-derivatives","BTCF0:USTF0",1764209369042,0.14322,91097.0,91096.0,0.00416464]
["bitfinex-derivatives","BTCF0:USTF0",1764209370044,0.14322,91097.0,91092.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764209370250,0.14322,91088.0,91086.0,0.09772035]
["bitfinex-derivatives","BTCF0:USTF0",1764209370448,0.14322,91087.0,91086.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764209370645,0.14322,91087.0,91086.0,0.1467315]
["bitfinex-derivatives","BTCF0:USTF0",1764209370845,0.0224,91098.0,91086.0,0.1467315]
["bitfinex-derivatives","BTCF0:USTF0",1764209370846,0.15283,91098.0,91097.0,0.1448402]
["bitfinex-derivatives","BTCF0:USTF0",1764209371149,0.13043,91098.0,91097.0,0.1448402]
["bitfinex-derivatives","BTCF0:USTF0",1764209371540,0.13043,91098.0,91097.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764209371742,0.13043,91098.0,91092.0,0.0808108]
["bitfinex-derivatives","BTCF0:USTF0",1764209371743,0.13043,91093.0,91092.0,0.0808108]
["bitfinex-derivatives","BTCF0:USTF0",1764209371939,0.13043,91093.0,91092.0,0.0119808]
["bitfinex-derivatives","BTCF0:USTF0",1764209372356,0.13043,91093.0,91092.0,0.1458408]
["bitfinex-derivatives","BTCF0:USTF0",1764209372750,0.13043,91093.0,91092.0,0.1448408]
["bitfinex-derivatives","BTCF0:USTF0",1764209373754,0.13043,91093.0,91092.0,0.1458408]
["bitfinex-derivatives","BTCF0:USTF0",1764209374052,0.13043,91093.0,91092.0,0.1478408]
["bitfinex-derivatives","BTCF0:USTF0",1764209374249,0.13043,91093.0,91092.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1764209374748,0.13043,91093.0,91092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764209375653,0.13043,91093.0,91092.0,0.10072035]
["bitfinex-derivatives","BTCF0:USTF0",1764209376859,0.13043,91093.0,91092.0,0.16955035]
["bitfinex-derivatives","BTCF0:USTF0",1764209377442,0.13043,91093.0,91092.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1764209378156,0.13043,91093.0,91092.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1764209378352,0.13043,91093.0,91092.0,0.234689]
["bitfinex-derivatives","BTCF0:USTF0",1764209378556,0.13043,91093.0,91092.0,0.100829]
["bitfinex-derivatives","BTCF0:USTF0",1764209380567,0.13575,91098.0,91097.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764209380857,0.13043,91098.0,91097.0,0.1448402]
["bitfinex-derivatives","BTCF0:USTF0",1764209381058,0.13043,91098.0,91097.0,0.24266313]
["bitfinex-derivatives","BTCF0:USTF0",1764209382253,0.13043,91098.0,91097.0,0.24366313]
["bitfinex-derivatives","BTCF0:USTF0",1764209383356,0.13043,91098.0,91097.0,0.24466313]
["bitfinex-derivatives","BTCF0:USTF0",1764209383659,0.13059464,91107.0,91106.0,0.1448391]
["bitfinex-derivatives","BTCF0:USTF0",1764209384053,0.13059464,91107.0,91106.0,0.23168876]
["bitfinex-derivatives","BTCF0:USTF0",1764209384260,0.13059464,91107.0,91106.0,0.09782876]
["bitfinex-derivatives","BTCF0:USTF0",1764209384464,0.13043,91104.0,91103.0,0.09782876]
["bitfinex-derivatives","BTCF0:USTF0",1764209384656,0.13043,91103.0,91102.0,0.10880826]
["bitfinex-derivatives","BTCF0:USTF0",1764209385060,0.13043,91103.0,91102.0,0.17763826]
["bitfinex-derivatives","BTCF0:USTF0",1764209386153,0.13043,91103.0,91102.0,0.10880826]
["bitfinex-derivatives","BTCF0:USTF0",1764209386353,0.13243,91103.0,91102.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764209387865,0.13243,91103.0,91102.0,0.1448395]
["bitfinex-derivatives","BTCF0:USTF0",1764209388167,0.13243,91103.0,91102.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764209388361,0.13043,91102.0,91101.0,0.09782876]
["bitfinex-derivatives","BTCF0:USTF0",1764209388756,0.13043,91102.0,91101.0,0.23168876]
["bitfinex-derivatives","BTCF0:USTF0",1764209389164,0.13043,91102.0,91101.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764209389568,0.13243,91102.0,91101.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1764209390265,0.13043,91100.0,91099.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764209390566,0.13043,91100.0,91099.0,0.1448399]
["bitfinex-derivatives","BTCF0:USTF0",1764209392358,0.13143,91100.0,91099.0,0.1448399]
["bitfinex-derivatives","BTCF0:USTF0",1764209393864,0.13143,91100.0,91099.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764209395169,0.13143,91100.0,91099.0,0.0798099]
["bitfinex-derivatives","BTCF0:USTF0",1764209396473,0.13143,91100.0,91099.0,0.1448399]
["bitfinex-derivatives","BTCF0:USTF0",1764209400176,0.13043,91096.0,91095.0,0.1448404]
["bitfinex-derivatives","BTCF0:USTF0",1764209401172,0.13043,91096.0,91095.0,0.1458404]
["bitfinex-derivatives","BTCF0:USTF0",1764209402574,0.13143,91096.0,91095.0,0.1448404]
["bitfinex-derivatives","BTCF0:USTF0",1764209405584,0.13143,91096.0,91091.0,0.13765301]
["bitfinex-derivatives","BTCF0:USTF0",1764209405585,0.12021,91090.0,91089.0,0.13765301]
["bitfinex-derivatives","BTCF0:USTF0",1764209406077,0.010981,91091.0,91088.0,0.09811321]
["bitfinex-derivatives","BTCF0:USTF0",1764209406078,0.12021,91089.0,91088.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209407678,0.12021,91089.0,91077.0,0.01199322]
["bitfinex-derivatives","BTCF0:USTF0",1764209407679,0.13706,91080.0,91077.0,0.01199322]
["bitfinex-derivatives","BTCF0:USTF0",1764209407883,0.13706,91080.0,91060.0,0.14488195]
["bitfinex-derivatives","BTCF0:USTF0",1764209407884,0.11739,91075.0,91074.0,0.09794857]
["bitfinex-derivatives","BTCF0:USTF0",1764209408079,0.11739,91073.0,91066.0,0.09794857]
["bitfinex-derivatives","BTCF0:USTF0",1764209408381,0.11739,91073.0,91062.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764209408774,0.11739,91073.0,91071.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1764209408973,0.11739,91073.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209409169,0.11739,91064.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209409370,0.11739,91064.0,91063.0,0.06815715]
["bitfinex-derivatives","BTCF0:USTF0",1764209409576,0.11739,91064.0,91063.0,0.05697464]
["bitfinex-derivatives","BTCF0:USTF0",1764209410376,0.11739,91064.0,91063.0,0.12788894]
["bitfinex-derivatives","BTCF0:USTF0",1764209410783,0.11739,91064.0,91063.0,0.13949412]
["bitfinex-derivatives","BTCF0:USTF0",1764209411687,0.11939,91064.0,91063.0,0.13949412]
["bitfinex-derivatives","BTCF0:USTF0",1764209412387,0.11939,91064.0,91063.0,0.12850982]
["bitfinex-derivatives","BTCF0:USTF0",1764209412885,0.11939,91064.0,91063.0,0.01176982]
["bitfinex-derivatives","BTCF0:USTF0",1764209414983,0.11939,91064.0,91063.0,0.12850982]
["bitfinex-derivatives","BTCF0:USTF0",1764209417786,0.11939,91064.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209420985,0.11939,91064.0,91063.0,0.14234464]
["bitfinex-derivatives","BTCF0:USTF0",1764209421387,0.11939,91064.0,91063.0,0.11690464]
["bitfinex-derivatives","BTCF0:USTF0",1764209421585,0.11939,91064.0,91063.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764209422588,0.11939,91064.0,91063.0,0.11690464]
["bitfinex-derivatives","BTCF0:USTF0",1764209422788,0.002,91064.0,91063.0,0.16494894]
["bitfinex-derivatives","BTCF0:USTF0",1764209423094,0.11755464,91082.0,91081.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764209424296,0.11855464,91082.0,91081.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764209425885,0.11739,91073.0,91072.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764209427201,0.11739,91073.0,91072.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764209427896,0.11839,91073.0,91072.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764209428595,0.11839,91073.0,91072.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764209431793,0.001,91073.0,91072.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764209432393,0.001,91073.0,91072.0,0.21468857]
["bitfinex-derivatives","BTCF0:USTF0",1764209432690,0.05528464,91082.0,91081.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209433092,0.10997464,91082.0,91081.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209433296,0.10981,91074.0,91073.0,0.21167857]
["bitfinex-derivatives","BTCF0:USTF0",1764209433492,0.10981,91074.0,91073.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209433694,0.05528464,91082.0,91081.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764209433893,0.10997464,91082.0,91081.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209435395,0.10997464,91082.0,91081.0,0.1247121]
["bitfinex-derivatives","BTCF0:USTF0",1764209435999,0.11197464,91082.0,91081.0,0.1247121]
["bitfinex-derivatives","BTCF0:USTF0",1764209436497,0.11197464,91082.0,91081.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209437502,0.11516,91105.0,91104.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209438098,0.10981,91096.0,91095.0,0.18799739]
["bitfinex-derivatives","BTCF0:USTF0",1764209438298,0.10981,91096.0,91095.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209438701,0.10981,91097.0,91096.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764209439296,0.10981,91097.0,91096.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209440098,0.11381,91097.0,91096.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209441096,0.005,91097.0,91096.0,0.1578203]
["bitfinex-derivatives","BTCF0:USTF0",1764209441602,0.00016464,91105.0,91104.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764209442699,0.00216464,91105.0,91104.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764209442899,0.00316464,91105.0,91104.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764209445100,0.00316464,91105.0,91104.0,0.1578194]
["bitfinex-derivatives","BTCF0:USTF0",1764209445704,0.00016464,91105.0,91104.0,0.1588194]
["bitfinex-derivatives","BTCF0:USTF0",1764209445904,0.00016464,91105.0,91104.0,0.1628194]
["bitfinex-derivatives","BTCF0:USTF0",1764209446301,0.00016464,91105.0,91104.0,0.1588194]
["bitfinex-derivatives","BTCF0:USTF0",1764209446500,0.00016464,91105.0,91104.0,0.1628194]
["bitfinex-derivatives","BTCF0:USTF0",1764209446701,0.03304,91136.0,91122.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1764209446702,0.10981,91123.0,91122.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1764209447107,0.10981,91123.0,91122.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209447903,0.10997464,91132.0,91131.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209451610,0.10997464,91132.0,91122.0,0.12518194]
["bitfinex-derivatives","BTCF0:USTF0",1764209451611,0.10981,91123.0,91122.0,0.12518194]
["bitfinex-derivatives","BTCF0:USTF0",1764209452110,0.10997464,91132.0,91131.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209454404,0.10981,91124.0,91123.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1764209457617,0.10997464,91132.0,91131.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209459209,0.00016464,91132.0,91131.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209459410,0.10997464,91132.0,91131.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764209460915,0.09768,91123.0,91122.0,0.01145194]
["bitfinex-derivatives","BTCF0:USTF0",1764209461225,0.09768,91123.0,91122.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764209461809,0.09768,91123.0,91122.0,0.1127962]
["bitfinex-derivatives","BTCF0:USTF0",1764209464220,0.09784464,91132.0,91131.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764209465217,0.09768,91123.0,91122.0,0.12369577]
["bitfinex-derivatives","BTCF0:USTF0",1764209465419,0.09768,91123.0,91122.0,0.1122672]
["bitfinex-derivatives","BTCF0:USTF0",1764209465619,0.09784464,91132.0,91131.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764209468625,0.00016464,91132.0,91131.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764209471122,0.02125,91175.0,91152.0,0.1113535]
["bitfinex-derivatives","BTCF0:USTF0",1764209471123,0.04676,91153.0,91152.0,0.1113535]
["bitfinex-derivatives","BTCF0:USTF0",1764209471721,0.09375423,91166.0,91165.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209473924,0.04703423,91166.0,91165.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209474531,0.00127423,91166.0,91165.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209474922,0.09364454,91175.0,91174.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209475737,0.09348,91162.0,91161.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209476734,0.09348,91162.0,91161.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1764209477528,0.09448,91162.0,91161.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1764209478428,0.09448,91162.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764209478429,0.09348,91157.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764209480631,0.09448,91157.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764209480825,0.09348,91143.0,91142.0,0.1113548]
["bitfinex-derivatives","BTCF0:USTF0",1764209481130,0.04672,91133.0,91132.0,0.1113559]
["bitfinex-derivatives","BTCF0:USTF0",1764209481340,0.09348,91133.0,91132.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209481535,0.09348,91127.0,91126.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209481736,0.09348,91127.0,91126.0,0.1113566]
["bitfinex-derivatives","BTCF0:USTF0",1764209481931,0.09348,91127.0,91126.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209482730,0.09348,91127.0,91126.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764209484139,0.09348,91127.0,91126.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764209485130,0.09348,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209485942,0.09348,91127.0,91126.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764209486635,0.09348,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209487237,0.09348,91123.0,91122.0,0.06123271]
["bitfinex-derivatives","BTCF0:USTF0",1764209487438,0.09348,91123.0,91122.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209488341,0.09348,91123.0,91122.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764209489242,0.09348,91123.0,91122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209489448,0.09348,91097.0,91096.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1764209489747,0.09348,91097.0,91096.0,0.14204198]
["bitfinex-derivatives","BTCF0:USTF0",1764209490047,0.1044591,91106.0,91105.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764209491543,0.09348,91106.0,91105.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764209493242,0.09348,91106.0,91105.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764209493447,0.09348,91106.0,91105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764209493849,0.09348,91106.0,91096.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764209493850,0.0109813,91088.0,91068.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764209494043,0.1147513,91088.0,91068.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764209494243,0.1147513,91088.0,91066.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764209494445,0.1147513,91088.0,91081.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1764209494851,0.10377,91088.0,91081.0,0.01112881]
["bitfinex-derivatives","BTCF0:USTF0",1764209495151,0.08979,91088.0,91087.0,0.09154055]
["bitfinex-derivatives","BTCF0:USTF0",1764209495951,0.11583,91088.0,91087.0,0.04594055]
["bitfinex-derivatives","BTCF0:USTF0",1764209496150,0.08979,91088.0,91087.0,0.09254055]
["bitfinex-derivatives","BTCF0:USTF0",1764209496944,0.08979,91088.0,91087.0,0.09154055]
["bitfinex-derivatives","BTCF0:USTF0",1764209497452,0.09179,91088.0,91087.0,0.09154055]
["bitfinex-derivatives","BTCF0:USTF0",1764209497846,0.11783,91088.0,91087.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764209498556,0.11783,91088.0,91087.0,0.04594055]
["bitfinex-derivatives","BTCF0:USTF0",1764209499351,0.11783,91088.0,91087.0,0.09154055]
["bitfinex-derivatives","BTCF0:USTF0",1764209500856,0.11783,91088.0,91087.0,0.04594055]
["bitfinex-derivatives","BTCF0:USTF0",1764209501556,0.00016463,91097.0,91096.0,0.1282003]
["bitfinex-derivatives","BTCF0:USTF0",1764209501754,0.08995463,91097.0,91096.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1764209501949,0.08995463,91097.0,91096.0,0.1282003]
["bitfinex-derivatives","BTCF0:USTF0",1764209503045,0.08995463,91097.0,91096.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1764209503246,0.08995463,91097.0,91096.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764209504154,0.00016463,91097.0,91096.0,0.1301803]
["bitfinex-derivatives","BTCF0:USTF0",1764209505054,0.00116463,91097.0,91096.0,0.1301803]
["bitfinex-derivatives","BTCF0:USTF0",1764209506547,0.08979,91120.0,91119.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764209507742,0.09079,91120.0,91119.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764209507949,0.10773,91120.0,91119.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764209508154,0.09079,91120.0,91119.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764209508353,0.08979,91113.0,91112.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764209509857,0.08979,91111.0,91110.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764209510450,0.08979,91111.0,91110.0,0.04601463]
["bitfinex-derivatives","BTCF0:USTF0",1764209510646,0.08979,91111.0,91110.0,0.09161463]
["bitfinex-derivatives","BTCF0:USTF0",1764209512352,0.08979,91111.0,91110.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764209512558,0.08979,91111.0,91110.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764209512958,0.08979,91111.0,91110.0,0.04701463]
["bitfinex-derivatives","BTCF0:USTF0",1764209514556,0.08979,91111.0,91110.0,0.09261463]
["bitfinex-derivatives","BTCF0:USTF0",1764209515355,0.08979,91111.0,91110.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764209515557,0.08979,91089.0,91088.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764209516067,0.1268113,91088.0,91087.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764209516659,0.11583,91088.0,91087.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764209517959,0.11583,91088.0,91087.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1764209518762,0.11583,91088.0,91087.0,0.00309055]
["bitfinex-derivatives","BTCF0:USTF0",1764209520652,0.14652641,91088.0,91087.0,0.00309055]
["bitfinex-derivatives","BTCF0:USTF0",1764209521162,0.08625,91079.0,91078.0,0.04036463]
["bitfinex-derivatives","BTCF0:USTF0",1764209521464,0.11694337,91079.0,91078.0,0.04036463]
["bitfinex-derivatives","BTCF0:USTF0",1764209521663,0.11694337,91079.0,91078.0,0.08312463]
["bitfinex-derivatives","BTCF0:USTF0",1764209522055,0.11705104,91079.0,91078.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764209522256,0.11705104,91079.0,91078.0,0.00416463]
["bitfinex-derivatives","BTCF0:USTF0",1764209522765,0.08635767,91079.0,91078.0,0.00416463]
["bitfinex-derivatives","BTCF0:USTF0",1764209523264,0.08635767,91079.0,91078.0,0.04436463]
["bitfinex-derivatives","BTCF0:USTF0",1764209523766,0.08635767,91079.0,91078.0,0.04536463]
["bitfinex-derivatives","BTCF0:USTF0",1764209524666,0.08635767,91079.0,91078.0,0.00516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209525366,0.07986,91065.0,91064.0,0.0939441]
["bitfinex-derivatives","BTCF0:USTF0",1764209526471,0.07986,91065.0,91064.0,0.11005981]
["bitfinex-derivatives","BTCF0:USTF0",1764209527868,0.07986,91065.0,91064.0,0.09907571]
["bitfinex-derivatives","BTCF0:USTF0",1764209528370,0.07986,91065.0,91064.0,0.10505991]
["bitfinex-derivatives","BTCF0:USTF0",1764209528570,0.07986,91065.0,91064.0,0.09407571]
["bitfinex-derivatives","BTCF0:USTF0",1764209530977,0.07986,91065.0,91064.0,0.10505991]
["bitfinex-derivatives","BTCF0:USTF0",1764209533471,0.00016463,91074.0,91073.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764209533770,0.08232463,91074.0,91073.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764209533974,0.08216,91065.0,91064.0,0.01111571]
["bitfinex-derivatives","BTCF0:USTF0",1764209534177,0.08216,91056.0,91055.0,0.08316463]
["bitfinex-derivatives","BTCF0:USTF0",1764209534372,0.10592372,91056.0,91055.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764209534880,0.08227372,91056.0,91055.0,0.08316463]
["bitfinex-derivatives","BTCF0:USTF0",1764209535984,0.08227372,91056.0,91055.0,0.08416463]
["bitfinex-derivatives","BTCF0:USTF0",1764209536179,0.00011372,91056.0,91055.0,0.08416463]
["bitfinex-derivatives","BTCF0:USTF0",1764209536376,0.08227372,91056.0,91055.0,0.08416463]
["bitfinex-derivatives","BTCF0:USTF0",1764209536577,0.08227372,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209539284,0.08227372,91056.0,91055.0,0.09614993]
["bitfinex-derivatives","BTCF0:USTF0",1764209540184,0.08227372,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209541784,0.10592372,91056.0,91055.0,0.04376463]
["bitfinex-derivatives","BTCF0:USTF0",1764209542379,0.10592372,91056.0,91055.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764209545181,0.13686675,91056.0,91055.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764209547090,0.13686675,91056.0,91055.0,0.04376463]
["bitfinex-derivatives","BTCF0:USTF0",1764209548086,0.11321675,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209548494,0.08227372,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209548886,0.00011372,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209550486,0.03963372,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209551188,0.08227372,91056.0,91055.0,0.08516463]
["bitfinex-derivatives","BTCF0:USTF0",1764209554892,0.08693372,91056.0,91055.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764209555197,0.11791352,91056.0,91055.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1764209555384,0.07874,91045.0,91044.0,0.01140651]
["bitfinex-derivatives","BTCF0:USTF0",1764209555588,0.07874,91038.0,91037.0,0.07423853]
["bitfinex-derivatives","BTCF0:USTF0",1764209556498,0.07874,91049.0,91048.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209556699,0.10972062,91049.0,91048.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209556902,0.07874,91040.0,91039.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209557894,0.08274,91040.0,91039.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209559400,0.07874,91040.0,91039.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209559598,0.08374,91040.0,91039.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209560696,0.07874,91038.0,91037.0,0.01128713]
["bitfinex-derivatives","BTCF0:USTF0",1764209560901,0.07885372,91038.0,91037.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764209561298,0.07874,91022.0,91021.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209561503,0.07874,91022.0,91021.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764209561998,0.07874,91015.0,91014.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209562192,0.07874,91012.0,91011.0,0.04937277]
["bitfinex-derivatives","BTCF0:USTF0",1764209562393,0.03916,91001.0,91000.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1764209562595,0.03916,91001.0,91000.0,0.11799496]
["bitfinex-derivatives","BTCF0:USTF0",1764209562993,0.03916,91001.0,91000.0,0.10700306]
["bitfinex-derivatives","BTCF0:USTF0",1764209562994,0.07874,91001.0,91000.0,0.10700306]
["bitfinex-derivatives","BTCF0:USTF0",1764209563190,0.07874,91001.0,91000.0,0.11799496]
["bitfinex-derivatives","BTCF0:USTF0",1764209563393,0.07874,91001.0,91000.0,0.09647496]
["bitfinex-derivatives","BTCF0:USTF0",1764209563596,0.07874,91001.0,91000.0,0.09947496]
["bitfinex-derivatives","BTCF0:USTF0",1764209563794,0.07874,91001.0,91000.0,0.12099496]
["bitfinex-derivatives","BTCF0:USTF0",1764209564001,0.07890482,91010.0,91009.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209565206,0.00016482,91010.0,91009.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764209566107,0.04032482,91010.0,91009.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764209566307,0.07990482,91010.0,91009.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764209567003,0.00116482,91010.0,91009.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764209569607,0.07874,91035.0,91034.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209569806,0.03916,91035.0,91034.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209570104,0.03916,91035.0,91032.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764209570105,0.07874,91048.0,91047.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209570307,0.10965684,91048.0,91047.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209570811,0.10974614,91048.0,91047.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209571006,0.0788293,91048.0,91047.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209571511,0.0788293,91048.0,91047.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764209571716,0.0798293,91048.0,91047.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764209571913,0.0798293,91048.0,91047.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209572803,0.0888293,91048.0,91047.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764209573711,0.0888293,91048.0,91047.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764209573911,0.07874,91043.0,91042.0,0.0493168]
["bitfinex-derivatives","BTCF0:USTF0",1764209574317,0.07874,91043.0,91042.0,0.0851468]
["bitfinex-derivatives","BTCF0:USTF0",1764209576013,0.08274,91043.0,91042.0,0.0851468]
["bitfinex-derivatives","BTCF0:USTF0",1764209577416,0.004,91043.0,91042.0,0.0851468]
["bitfinex-derivatives","BTCF0:USTF0",1764209578218,0.07874,91039.0,91038.0,0.07432482]
["bitfinex-derivatives","BTCF0:USTF0",1764209579214,0.07874,91039.0,91038.0,0.03849482]
["bitfinex-derivatives","BTCF0:USTF0",1764209579611,0.08174,91039.0,91038.0,0.03849482]
["bitfinex-derivatives","BTCF0:USTF0",1764209579811,0.08174,91039.0,91038.0,0.07432482]
["bitfinex-derivatives","BTCF0:USTF0",1764209580418,0.003,91039.0,91038.0,0.08531212]
["bitfinex-derivatives","BTCF0:USTF0",1764209582210,0.0729993,91048.0,91047.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764209583017,0.0729993,91048.0,91047.0,0.0847763]
["bitfinex-derivatives","BTCF0:USTF0",1764209583018,8.93e-05,91048.0,91047.0,0.0847763]
["bitfinex-derivatives","BTCF0:USTF0",1764209583419,0.00016482,91057.0,91056.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1764209583814,0.06868482,91057.0,91056.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764209584023,0.06868482,91057.0,91056.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764209584216,0.06852,91049.0,91048.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764209584521,0.06852,91049.0,91048.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1764209584717,0.06852,91049.0,91048.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764209586120,0.07452,91049.0,91048.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764209586319,0.07552,91049.0,91048.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764209597229,0.007,91049.0,91048.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1764209602823,0.00016482,91057.0,91056.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1764209604029,0.00016482,91057.0,91056.0,0.0974652]
["bitfinex-derivatives","BTCF0:USTF0",1764209604431,0.00116482,91057.0,91056.0,0.0974652]
["bitfinex-derivatives","BTCF0:USTF0",1764209604734,0.00716482,91057.0,91056.0,0.0974652]
["bitfinex-derivatives","BTCF0:USTF0",1764209605933,0.06891,91080.0,91079.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764209606234,0.09987679,91080.0,91079.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764209606834,0.06891,91071.0,91070.0,0.08664471]
["bitfinex-derivatives","BTCF0:USTF0",1764209607423,0.06891,91071.0,91070.0,0.03264471]
["bitfinex-derivatives","BTCF0:USTF0",1764209607633,0.06891,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209608029,0.06891,91071.0,91070.0,0.03264471]
["bitfinex-derivatives","BTCF0:USTF0",1764209608327,0.06891,91071.0,91070.0,0.08664471]
["bitfinex-derivatives","BTCF0:USTF0",1764209608533,0.06991,91071.0,91070.0,0.08664471]
["bitfinex-derivatives","BTCF0:USTF0",1764209608729,0.06991,91071.0,91070.0,0.06766471]
["bitfinex-derivatives","BTCF0:USTF0",1764209608927,0.06991,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209617037,0.06991,91071.0,91070.0,0.06433471]
["bitfinex-derivatives","BTCF0:USTF0",1764209620739,0.06991,91071.0,91070.0,0.08224471]
["bitfinex-derivatives","BTCF0:USTF0",1764209620942,0.06991,91071.0,91070.0,0.06433471]
["bitfinex-derivatives","BTCF0:USTF0",1764209627146,0.001,91071.0,91070.0,0.06433471]
["bitfinex-derivatives","BTCF0:USTF0",1764209627554,0.06232471,91089.0,91088.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209627767,0.09316931,91089.0,91088.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209628464,0.03100931,91089.0,91088.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209628670,0.09316931,91089.0,91088.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209628863,0.06232471,91089.0,91088.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209631062,0.06216,91071.0,91070.0,0.06340471]
["bitfinex-derivatives","BTCF0:USTF0",1764209631266,0.06216,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209631566,0.06216,91071.0,91070.0,0.06340471]
["bitfinex-derivatives","BTCF0:USTF0",1764209633272,0.06216,91080.0,91079.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209633469,0.09299329,91080.0,91079.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209634485,0.09299329,91080.0,91079.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764209634771,0.06216,91080.0,91079.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764209636676,0.0109794,91104.0,91088.0,0.0742213]
["bitfinex-derivatives","BTCF0:USTF0",1764209636867,0.0109796,91103.0,91088.0,0.0742213]
["bitfinex-derivatives","BTCF0:USTF0",1764209637275,0.01098,91099.0,91088.0,0.0742213]
["bitfinex-derivatives","BTCF0:USTF0",1764209637774,0.03082471,91089.0,91088.0,0.0742213]
["bitfinex-derivatives","BTCF0:USTF0",1764209637982,0.06232471,91089.0,91088.0,0.0742213]
["bitfinex-derivatives","BTCF0:USTF0",1764209640280,0.06216,91112.0,91111.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209642971,0.06216,91112.0,91111.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764209643379,0.06216,91112.0,91111.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764209643585,0.0109785,91111.0,91102.0,0.02881471]
["bitfinex-derivatives","BTCF0:USTF0",1764209643887,0.05702,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209644270,0.0679995,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209644675,0.0679995,91103.0,91078.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764209644676,0.02804,91085.0,91084.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764209644887,0.02804,91085.0,91084.0,0.08507419]
["bitfinex-derivatives","BTCF0:USTF0",1764209645585,0.00016471,91094.0,91084.0,0.08507419]
["bitfinex-derivatives","BTCF0:USTF0",1764209645786,0.05718471,91094.0,91093.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764209646887,0.05718471,91094.0,91093.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1764209647088,0.05718471,91094.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209647089,0.05702,91076.0,91075.0,0.05603471]
["bitfinex-derivatives","BTCF0:USTF0",1764209647481,0.05702,91088.0,91087.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764209648980,0.05702,91088.0,91087.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764209649177,0.05583,91081.0,91080.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209649486,0.05583,91076.0,91075.0,0.07290541]
["bitfinex-derivatives","BTCF0:USTF0",1764209649790,0.05583,91076.0,91075.0,0.05490471]
["bitfinex-derivatives","BTCF0:USTF0",1764209650090,0.05583,91076.0,91075.0,0.05390471]
["bitfinex-derivatives","BTCF0:USTF0",1764209650679,0.05583,91076.0,91075.0,0.05490471]
["bitfinex-derivatives","BTCF0:USTF0",1764209650880,0.05583,91076.0,91075.0,0.06615955]
["bitfinex-derivatives","BTCF0:USTF0",1764209652085,0.05583,91076.0,91075.0,0.07215955]
["bitfinex-derivatives","BTCF0:USTF0",1764209652982,0.02734,91076.0,91075.0,0.07215955]
["bitfinex-derivatives","BTCF0:USTF0",1764209653580,0.05583,91076.0,91075.0,0.07215955]
["bitfinex-derivatives","BTCF0:USTF0",1764209656100,0.02734,91076.0,91075.0,0.07215955]
["bitfinex-derivatives","BTCF0:USTF0",1764209656599,0.0832113,91088.0,91087.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1764209657792,0.0668113,91088.0,91087.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209658498,0.05583,91088.0,91087.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764209658889,0.05583,91088.0,91087.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764209659899,0.05583,91091.0,91090.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209660090,0.02750471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209660295,0.05599471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209663105,0.05699471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209664509,0.05583,91085.0,91084.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764209665197,0.06797531,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209665398,0.05699471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209665598,0.05599471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209666601,0.05699471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209666902,0.05583,91085.0,91084.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764209668501,0.05599471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209670812,0.05699471,91094.0,91093.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764209674013,0.05699471,91094.0,91093.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1764209674216,0.05044,91085.0,91084.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1764209674511,0.05044,91085.0,91084.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764209674904,0.05044,91085.0,91084.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764209675110,0.05060471,91094.0,91093.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764209676215,0.0614217,91085.0,91084.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764209676426,0.05044,91085.0,91084.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764209678510,0.05044,91085.0,91084.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764209678910,0.05044,91085.0,91077.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764209678911,0.01596,91084.0,91077.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764209679120,0.05044,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209680514,0.05044,91076.0,91075.0,0.02524471]
["bitfinex-derivatives","BTCF0:USTF0",1764209680909,0.05044,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209681719,0.05044,91076.0,91075.0,0.02524471]
["bitfinex-derivatives","BTCF0:USTF0",1764209681915,0.05044,91076.0,91075.0,0.05248471]
["bitfinex-derivatives","BTCF0:USTF0",1764209683520,0.05044,91076.0,91075.0,0.02524471]
["bitfinex-derivatives","BTCF0:USTF0",1764209684421,0.05044,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209685723,0.05044,91076.0,91075.0,0.05248471]
["bitfinex-derivatives","BTCF0:USTF0",1764209687223,0.02543,91076.0,91075.0,0.05248471]
["bitfinex-derivatives","BTCF0:USTF0",1764209687423,0.05044,91076.0,91075.0,0.05248471]
["bitfinex-derivatives","BTCF0:USTF0",1764209688122,0.13572887,91090.0,91089.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764209688427,0.09233846,91090.0,91089.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764209689227,0.09233607,91090.0,91089.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764209689816,0.05044,91078.0,91077.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764209690016,0.05044,91078.0,91077.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764209690427,0.05044,91078.0,91077.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764209690721,0.05044,91078.0,91077.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764209691112,0.0109824,91080.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209691113,0.05044,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209694827,0.0614228,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209696932,0.05044,91076.0,91075.0,0.05248471]
["bitfinex-derivatives","BTCF0:USTF0",1764209703737,0.05044,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209703941,0.04545,91057.0,91056.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764209704238,0.04545,91057.0,91056.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764209704830,0.00016471,91066.0,91065.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764209705035,0.04561471,91066.0,91065.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764209706940,0.04561471,91066.0,91065.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764209707740,0.00016471,91066.0,91065.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764209708143,0.0109817,91086.0,91065.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764209708144,0.04566,91086.0,91085.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209708442,0.07660762,91086.0,91085.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209708645,0.04566,91086.0,91085.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209709546,0.04566,91078.0,91077.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764209711241,0.04566,91078.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209711451,0.04566,91078.0,91035.0,0.0687456]
["bitfinex-derivatives","BTCF0:USTF0",1764209711452,0.04566,91043.0,91042.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764209711740,0.04566,91043.0,91042.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209712546,0.04582471,91052.0,91051.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209712747,0.00016471,91052.0,91051.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209713944,0.04582471,91052.0,91051.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209716051,0.00016471,91052.0,91051.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209716942,0.15700442,91090.0,91071.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209716943,0.0566433,91072.0,91071.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209717142,0.04566,91072.0,91071.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209718648,0.04666,91072.0,91071.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209719854,0.04666,91072.0,91071.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764209720150,0.04566,91063.0,91062.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209722455,0.04566,91063.0,91062.0,0.06118471]
["bitfinex-derivatives","BTCF0:USTF0",1764209722846,0.04566,91063.0,91062.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209723045,0.04666,91063.0,91062.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209724248,0.04566,91063.0,91062.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764209724644,0.04566,91063.0,91062.0,0.02372471]
["bitfinex-derivatives","BTCF0:USTF0",1764209726156,0.01339,91071.0,91070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209726157,0.0566434,91071.0,91070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764209726851,0.04566,91063.0,91062.0,0.04746471]
["bitfinex-derivatives","BTCF0:USTF0",1764209729761,0.04666,91063.0,91062.0,0.04746471]
["bitfinex-derivatives","BTCF0:USTF0",1764209731052,0.001,91063.0,91062.0,0.04746471]
["bitfinex-derivatives","BTCF0:USTF0",1764209732160,0.0560327,91077.0,91076.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209732854,0.01114691,91081.0,91076.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764209733055,0.00016471,91081.0,91080.0,0.0664023]
["bitfinex-derivatives","BTCF0:USTF0",1764209733560,0.0560307,91094.0,91093.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209734560,0.04505,91094.0,91093.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209734762,0.02307,91094.0,91093.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209734962,0.02307,91097.0,91096.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764209735261,0.00016471,91103.0,91096.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764209735262,0.04521471,91103.0,91102.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209735759,0.00016471,91103.0,91102.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209736260,0.0560272,91122.0,91121.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764209736760,0.04505,91113.0,91112.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764209737865,0.04505,91113.0,91112.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209738557,0.00116461,91122.0,91104.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209738558,0.04505,91105.0,91104.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209738753,0.04505,91105.0,91104.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764209738958,0.0560289,91108.0,91107.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209740964,0.04505,91108.0,91107.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209741171,0.04505,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209741466,0.04505,91104.0,91103.0,0.04257461]
["bitfinex-derivatives","BTCF0:USTF0",1764209741960,0.0350489,91108.0,91107.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764209742165,0.04505,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209742565,0.0570294,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209742774,0.0570294,91104.0,91103.0,0.04257461]
["bitfinex-derivatives","BTCF0:USTF0",1764209744068,0.04605,91104.0,91103.0,0.04257461]
["bitfinex-derivatives","BTCF0:USTF0",1764209753475,0.04605,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209753868,0.04605,91104.0,91103.0,0.04257461]
["bitfinex-derivatives","BTCF0:USTF0",1764209757677,0.04605,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209757976,0.04605,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764209758167,0.0472657,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764209758571,0.0472657,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209758781,0.0609857,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209758978,0.0472657,91104.0,91103.0,0.04257461]
["bitfinex-derivatives","BTCF0:USTF0",1764209759770,0.0609857,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764209760975,0.0609857,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209761180,0.09192904,91104.0,91103.0,0.02123461]
["bitfinex-derivatives","BTCF0:USTF0",1764209765874,0.09192904,91104.0,91103.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764209766778,0.04372,91089.0,91088.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764209766979,0.04372,91089.0,91088.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209767278,0.03221254,91089.0,91088.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209767483,0.02304,91104.0,91103.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209767674,0.03198511,91104.0,91103.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209767982,0.0434,91109.0,91108.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209768182,0.0742811,91109.0,91108.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209769888,0.0742811,91109.0,91108.0,0.04258412]
["bitfinex-derivatives","BTCF0:USTF0",1764209770187,0.0752811,91109.0,91108.0,0.04258412]
["bitfinex-derivatives","BTCF0:USTF0",1764209771279,0.0752811,91109.0,91098.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764209771486,0.05438,91099.0,91098.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764209771676,0.0543805,91095.0,91086.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764209771874,0.0852616,91095.0,91074.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764209772172,0.0852616,91095.0,91075.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764209772680,0.0434,91078.0,91077.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209772982,0.0434,91078.0,91062.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764209772983,0.0543831,91073.0,91072.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209773172,0.08527407,91073.0,91072.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209773374,0.0434,91063.0,91062.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764209773573,0.0434,91063.0,91062.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764209774779,0.0434,91063.0,91062.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209775576,0.0434,91063.0,91062.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209775775,0.02168,91063.0,91062.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209775978,0.04356471,91072.0,91071.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209777074,0.04356471,91072.0,91071.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209781286,0.00016471,91072.0,91071.0,0.0547534]
["bitfinex-derivatives","BTCF0:USTF0",1764209782279,0.02184471,91072.0,91071.0,0.0547534]
["bitfinex-derivatives","BTCF0:USTF0",1764209783788,0.00016471,91072.0,91071.0,0.0547534]
["bitfinex-derivatives","BTCF0:USTF0",1764209784379,0.010981,91091.0,91090.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209784380,0.054381,91091.0,91090.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209784586,0.1225795,91104.0,91103.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209784883,0.0326594,91104.0,91103.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209785290,0.0543794,91104.0,91103.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209785784,0.0553794,91104.0,91103.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209787280,0.0444,91104.0,91103.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209787489,0.001,91104.0,91103.0,0.0537495]
["bitfinex-derivatives","BTCF0:USTF0",1764209789987,0.0444,91104.0,91103.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209790178,0.0444,91104.0,91103.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764209790382,0.0543803,91097.0,91096.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764209790584,0.0543803,91097.0,91096.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764209791389,0.0444,91097.0,91096.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764209792098,0.001,91097.0,91096.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764209793290,0.04554,91097.0,91096.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764209793491,0.001,91097.0,91096.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764209793892,0.00016471,91113.0,91112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209794088,0.04470471,91113.0,91112.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209794394,0.04470471,91113.0,91112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209794595,0.00016471,91113.0,91112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209794989,0.00216471,91113.0,91112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209795897,0.02398471,91113.0,91112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209796895,0.00216471,91113.0,91112.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209797097,0.0555155,91136.0,91135.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209797292,0.10441705,91150.0,91135.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209797491,0.10441705,91150.0,91139.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209797492,0.0555151,91140.0,91139.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209800803,0.0555156,91135.0,91134.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209802098,0.0555156,91135.0,91134.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764209802598,0.0555156,91135.0,91134.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209804501,0.0555156,91135.0,91134.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764209805396,0.0555156,91135.0,91130.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764209805397,0.02182,91141.0,91140.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209805793,0.04454,91141.0,91140.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209808302,0.0555161,91131.0,91130.0,0.0443046]
["bitfinex-derivatives","BTCF0:USTF0",1764209809093,0.0555156,91136.0,91135.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209811695,0.0327948,91142.0,91141.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209812098,0.0555148,91142.0,91141.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209814306,0.08591358,91142.0,91141.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209815400,0.08691358,91142.0,91141.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209816108,0.0555161,91131.0,91130.0,0.0443046]
["bitfinex-derivatives","BTCF0:USTF0",1764209816502,0.04454,91131.0,91130.0,0.0443046]
["bitfinex-derivatives","BTCF0:USTF0",1764209816703,0.02182,91131.0,91130.0,0.0443046]
["bitfinex-derivatives","BTCF0:USTF0",1764209817009,0.0109761,91132.0,91131.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209818201,0.0327961,91132.0,91131.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209818401,0.03041997,91132.0,91131.0,0.0551161]
["bitfinex-derivatives","BTCF0:USTF0",1764209818714,0.03041997,91132.0,91131.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209818895,0.0109757,91135.0,91134.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209819208,0.04139535,91135.0,91134.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209819909,0.08593535,91135.0,91134.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209820995,0.03041965,91135.0,91134.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764209821296,0.51149582,91177.0,91148.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209821297,0.0109738,91151.0,91148.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209821704,0.05265102,91149.0,91148.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209821904,0.07501102,91149.0,91148.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209822506,0.07601102,91149.0,91148.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209825508,0.02917889,91149.0,91148.0,0.0557341]
["bitfinex-derivatives","BTCF0:USTF0",1764209825708,0.001,91149.0,91148.0,0.0557341]
["bitfinex-derivatives","BTCF0:USTF0",1764209826016,0.0109702,91180.0,91165.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209826202,0.02233423,91166.0,91165.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209827317,0.00027423,91166.0,91165.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209827612,0.04469423,91166.0,91165.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764209827802,0.04456,91157.0,91156.0,0.0427446]
["bitfinex-derivatives","BTCF0:USTF0",1764209830117,0.04456,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764209830712,0.04456,91157.0,91156.0,0.0427446]
["bitfinex-derivatives","BTCF0:USTF0",1764209839521,0.04456,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764209841729,0.04456,91157.0,91156.0,0.0213746]
["bitfinex-derivatives","BTCF0:USTF0",1764209842926,0.04456,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764209846425,0.04456,91157.0,91140.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1764209846426,0.0555349,91141.0,91140.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764209847530,0.0555349,91141.0,91140.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764209847713,0.0555349,91141.0,91140.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764209847914,0.0555349,91141.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209849318,0.0555349,91141.0,91140.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764209851724,0.0555349,91141.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209851918,0.0555349,91141.0,91140.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764209852118,0.0555349,91141.0,91140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764209859734,0.0555349,91141.0,91140.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764209859935,0.0555349,91141.0,91140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764209865135,0.0109749,91141.0,91140.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764209865330,0.0001646,91150.0,91149.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764209865932,0.0446146,91150.0,91149.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764209866838,0.04445,91141.0,91140.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764209868636,0.04445,91141.0,91140.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764209868838,0.04445,91141.0,91140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764209873638,0.04445,91141.0,91140.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764209875150,0.04445,91141.0,91140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764209876853,0.04445,91141.0,91140.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764209878056,0.04445,91141.0,91140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764209878446,0.04445,91141.0,91140.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764209878746,0.04445,91141.0,91140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764209880852,0.0222046,91150.0,91149.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209881052,0.0454646,91150.0,91149.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209882755,0.0562749,91141.0,91140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764209883355,0.0330144,91146.0,91140.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764209883557,0.0330144,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209884666,0.0562744,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209886560,0.0109744,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209886957,0.0562744,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209888459,0.0453,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209888866,0.02204,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209889061,0.04455,91146.0,91145.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764209889963,0.0109742,91147.0,91146.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209890158,0.0547842,91147.0,91146.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209891868,0.0547842,91147.0,91146.0,0.03764217]
["bitfinex-derivatives","BTCF0:USTF0",1764209892068,0.0547842,91147.0,91146.0,0.05050217]
["bitfinex-derivatives","BTCF0:USTF0",1764209892270,0.0547858,91134.0,91133.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764209893274,0.0322753,91138.0,91137.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209893567,0.0109753,91138.0,91137.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209893766,0.0109748,91142.0,91133.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764209893965,0.11060937,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209894170,0.0549484,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209896171,0.0001646,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209896367,0.0549484,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209898465,0.0439746,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209898871,0.0214646,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209899976,0.0439746,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209901770,0.0001646,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209902475,0.0439746,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209903780,0.0214646,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209905577,0.0001646,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209907180,0.0439746,91150.0,91149.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764209909782,0.14671315,91160.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209910085,0.03636674,91159.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209910985,0.04733954,91159.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209914384,0.04833954,91159.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209915177,0.04933954,91159.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209915973,0.04833954,91159.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209916178,0.04933954,91159.0,91158.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764209919479,0.04933954,91159.0,91158.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764209919684,0.00784,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209921891,0.00884,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209922390,0.00784,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209922591,0.00984,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209926293,0.002,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209927690,0.00592,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209927886,0.00984,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209929187,0.002,91150.0,91149.0,0.0444646]
["bitfinex-derivatives","BTCF0:USTF0",1764209929390,0.0109735,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209929691,0.0400565,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209930580,0.0430565,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209932583,0.0548965,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209933894,0.0489765,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209934091,0.0430565,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209934689,0.0548965,91153.0,91152.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764209943695,0.0548965,91153.0,91152.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764209943905,0.01184,91150.0,91149.0,0.0461946]
["bitfinex-derivatives","BTCF0:USTF0",1764209944202,0.040923,91150.0,91149.0,0.0461946]
["bitfinex-derivatives","BTCF0:USTF0",1764209944602,0.040543,91150.0,91140.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764209944808,0.040543,91150.0,91130.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764209944809,0.0558261,91131.0,91130.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764209945102,0.08491379,91131.0,91130.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764209945301,0.08491379,91131.0,91110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764209945302,0.0326785,91111.0,91110.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764209945497,0.0558285,91111.0,91110.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764209954706,0.0558285,91111.0,91110.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764209955110,0.0558285,91111.0,91110.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764209955403,0.0559295,91103.0,91101.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764209955605,0.04495,91087.0,91086.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764209955802,0.0559314,91087.0,91086.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209956197,0.0559314,91087.0,91086.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764209956403,0.01343,91092.0,91074.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764209956404,0.0559329,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209956599,0.05603121,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209958202,0.05703121,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209958910,0.04604831,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209959111,0.00109831,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209959807,0.04604831,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209960206,0.04504831,91075.0,91074.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209960511,0.04504831,91075.0,91074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209960910,0.02277831,91075.0,91074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209961416,9.831e-05,91075.0,91074.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209962012,0.0111466,91084.0,91083.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209963013,0.0338266,91084.0,91083.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209963213,0.0338266,91084.0,91083.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209963416,0.0560966,91084.0,91083.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209963606,0.0001647,91084.0,91083.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209966717,0.0001647,91084.0,91083.0,0.0559819]
["bitfinex-derivatives","BTCF0:USTF0",1764209967417,0.0001647,91084.0,91083.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764209968721,0.0001647,91084.0,91083.0,0.0559819]
["bitfinex-derivatives","BTCF0:USTF0",1764209969316,0.0336599,91100.0,91099.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209969614,0.0559299,91100.0,91099.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209970518,0.0589299,91100.0,91099.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209971314,0.08879877,91100.0,91099.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764209972015,0.08879877,91100.0,91099.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764209972718,0.08879877,91100.0,91099.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209973419,0.07781887,91100.0,91099.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209973618,0.05422887,91100.0,91099.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209973820,0.003,91100.0,91099.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764209974525,0.003,91100.0,91099.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764209974911,0.08535218,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209975124,0.08519258,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209975423,0.05145368,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209975620,0.07421368,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209975811,0.02136,91100.0,91099.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764209976013,0.02136,91104.0,91103.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209976218,0.11849328,91109.0,91108.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764209976421,0.08520308,91109.0,91108.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764209977733,0.08520308,91109.0,91108.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764209978026,0.04412,91099.0,91098.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209978230,0.04412,91099.0,91098.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764209979425,0.04412,91099.0,91098.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764209979729,0.04412,91099.0,91098.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764209981136,0.07406794,91099.0,91098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764209981640,0.07406794,91099.0,91098.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764209982533,0.07406794,91099.0,91098.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764209982733,0.02994794,91099.0,91098.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764209983225,0.05130794,91099.0,91098.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764209983429,0.07406794,91099.0,91098.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764209983644,0.07406794,91099.0,91098.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764209986536,0.02994794,91099.0,91098.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764209986742,0.0001647,91109.0,91098.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764209986743,0.0442847,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209986943,0.07424615,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209989944,0.07416318,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209993335,0.03004318,91109.0,91108.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209993640,0.08797585,91125.0,91124.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1764209993838,0.11382039,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209994043,0.087908,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209994238,0.087908,91140.0,91139.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764209994640,0.087908,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209994840,0.073918,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209995044,0.074918,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209995656,0.075918,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209996340,0.04612,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209996944,0.04412,91140.0,91139.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209997143,0.04412,91140.0,91139.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764209997745,0.04412,91147.0,91140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764209997941,0.0442846,91149.0,91148.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209998142,0.07401926,91149.0,91148.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764209998843,0.05365,91140.0,91139.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764209999045,0.05365,91140.0,91139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764209999442,0.05365,91140.0,91139.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764209999643,0.04412,91147.0,91140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764209999846,0.04412,91147.0,91146.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764210000847,0.05752,91147.0,91146.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764210001047,0.05741,91140.0,91139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210001342,0.04401,91131.0,91130.0,0.0426246]
["bitfinex-derivatives","BTCF0:USTF0",1764210002053,0.04401,91131.0,91130.0,0.0536008]
["bitfinex-derivatives","BTCF0:USTF0",1764210003145,0.04401,91131.0,91130.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1764210003341,0.16883078,91140.0,91139.0,0.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1764210003546,0.04401,91140.0,91139.0,0.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1764210004253,0.0001646,91149.0,91148.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210005346,0.0109709,91175.0,91165.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1764210005540,0.06668129,91175.0,91165.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1764210005750,0.04428423,91166.0,91165.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210006449,0.04428423,91166.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764210006450,0.04401,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764210006850,0.04401,91157.0,91156.0,0.0215346]
["bitfinex-derivatives","BTCF0:USTF0",1764210007150,0.04401,91157.0,91156.0,0.0426246]
["bitfinex-derivatives","BTCF0:USTF0",1764210007657,0.04828423,91166.0,91165.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210007956,0.04528423,91166.0,91165.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210008253,0.00127423,91166.0,91165.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210008446,0.00027423,91166.0,91165.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210008648,0.04411701,91175.0,91174.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764210009247,0.04411701,91175.0,91174.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210009452,0.00010701,91175.0,91174.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210010047,0.04401,91189.0,91188.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210010256,0.04401,91189.0,91188.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764210011652,0.04501,91189.0,91188.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764210011852,0.04501,91189.0,91188.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210012148,0.04701,91189.0,91188.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764210012457,0.0242,91189.0,91188.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764210012651,0.003,91189.0,91188.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764210013552,0.04374,91200.0,91199.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210014053,0.05738,91200.0,91199.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210014962,0.05738,91200.0,91179.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210014963,0.04374,91180.0,91179.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210015561,0.02199,91180.0,91179.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210015759,0.14807882,91189.0,91188.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210015960,0.04374,91189.0,91188.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210016448,0.04374,91180.0,91179.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210016859,0.0547102,91180.0,91179.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210017065,0.0547102,91180.0,91179.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764210017253,0.8747102,91180.0,91179.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764210017458,0.010972,91166.0,91153.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764210019249,0.010972,91166.0,91153.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1764210019761,0.02199,91158.0,91157.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1764210019962,0.0547118,91168.0,91167.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764210021152,0.04374,91168.0,91167.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210022850,0.04374,91168.0,91167.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764210023361,0.07316918,91168.0,91167.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764210024155,0.00016421,91169.0,91168.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764210024360,0.00016421,91169.0,91168.0,0.0616317]
["bitfinex-derivatives","BTCF0:USTF0",1764210025164,4.21e-06,91169.0,91168.0,0.0616317]
["bitfinex-derivatives","BTCF0:USTF0",1764210025363,0.0547093,91188.0,91187.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210025564,0.0839436,91188.0,91187.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210026570,0.0849436,91188.0,91187.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764210027658,0.0849436,91188.0,91187.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764210028164,0.0547103,91179.0,91178.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210028361,0.0547103,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764210028362,0.0975846,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764210029464,0.0985846,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764210030057,0.0876143,91179.0,91178.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210030961,0.0739743,91179.0,91178.0,0.04388451]
["bitfinex-derivatives","BTCF0:USTF0",1764210031168,0.0302343,91179.0,91178.0,0.05485501]
["bitfinex-derivatives","BTCF0:USTF0",1764210031564,0.001,91179.0,91178.0,0.05485501]
["bitfinex-derivatives","BTCF0:USTF0",1764210033956,0.02364,91179.0,91178.0,0.04447451]
["bitfinex-derivatives","BTCF0:USTF0",1764210034161,0.001,91179.0,91178.0,0.04447451]
["bitfinex-derivatives","BTCF0:USTF0",1764210040969,0.04669,91179.0,91178.0,0.04447451]
["bitfinex-derivatives","BTCF0:USTF0",1764210042070,0.04669,91179.0,91178.0,0.05544501]
["bitfinex-derivatives","BTCF0:USTF0",1764210043370,0.04669,91179.0,91178.0,0.04447451]
["bitfinex-derivatives","BTCF0:USTF0",1764210044869,0.07580611,91179.0,91178.0,0.04447451]
["bitfinex-derivatives","BTCF0:USTF0",1764210045064,0.07580611,91179.0,91178.0,0.05544501]
["bitfinex-derivatives","BTCF0:USTF0",1764210045273,0.001,91179.0,91178.0,0.05544501]
["bitfinex-derivatives","BTCF0:USTF0",1764210048075,0.02364,91179.0,91178.0,0.05544501]
["bitfinex-derivatives","BTCF0:USTF0",1764210048777,0.001,91179.0,91178.0,0.05544501]
["bitfinex-derivatives","BTCF0:USTF0",1764210049374,0.0566589,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210049573,0.085447,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210050576,0.086447,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210051374,0.086447,91192.0,91191.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764210052272,0.086447,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210052478,0.0754781,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210054877,0.04669,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210055883,0.02364,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210056283,0.04669,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210059290,0.02364,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210059598,0.001,91192.0,91191.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764210059886,0.04569,91197.0,91196.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764210060091,0.04569,91197.0,91196.0,0.0561583]
["bitfinex-derivatives","BTCF0:USTF0",1764210060593,0.08666709,91218.0,91196.0,0.0690183]
["bitfinex-derivatives","BTCF0:USTF0",1764210060793,0.08666709,91218.0,91196.0,0.4690183]
["bitfinex-derivatives","BTCF0:USTF0",1764210060997,0.19233267,91265.0,91196.0,0.4690183]
["bitfinex-derivatives","BTCF0:USTF0",1764210060998,0.07175013,91279.0,91267.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764210061195,0.11255475,91278.0,91277.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210061493,0.08384,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210061797,0.07050006,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210062096,0.04,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210062693,0.08384,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210064596,0.08484,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210064899,0.041,91285.0,91284.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764210065192,0.0133,91320.0,91284.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764210065389,0.03124211,91319.0,91278.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1764210065590,0.15892499,91310.0,91281.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764210065897,0.03576,91310.0,91309.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764210066094,0.05854,91310.0,91309.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764210066296,0.05954,91320.0,91300.0,0.00703429]
["bitfinex-derivatives","BTCF0:USTF0",1764210067095,0.20516499,91320.0,91300.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764210067498,3.75e-06,91326.0,91325.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764210067684,0.02329999,91360.0,91349.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764210067685,0.0133,91360.0,91349.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764210067885,0.04378,91350.0,91349.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764210068087,0.04378,91350.0,91349.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764210068295,0.04406,91346.0,91345.0,0.0221342]
["bitfinex-derivatives","BTCF0:USTF0",1764210068493,0.04406,91346.0,91345.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764210069492,0.04506,91346.0,91345.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764210070496,0.010952,91332.0,91313.0,0.03496521]
["bitfinex-derivatives","BTCF0:USTF0",1764210070687,0.03543,91333.0,91332.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210070892,0.0109511,91340.0,91332.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210071092,0.04406,91340.0,91339.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210071294,0.01269,91344.0,91322.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1764210071295,0.0463805,91344.0,91343.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210071602,0.0677018,91333.0,91332.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210072293,0.04406,91331.0,91330.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764210072698,0.0677045,91311.0,91310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210073392,0.0677045,91311.0,91310.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764210073801,0.0677045,91311.0,91310.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210074106,0.0336945,91311.0,91310.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764210074296,0.0677045,91311.0,91310.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764210074904,0.0336937,91318.0,91317.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764210075204,0.0550137,91318.0,91317.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764210075405,0.0677045,91311.0,91310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210075698,0.04406,91302.0,91301.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764210075899,0.01269,91300.0,91260.0,0.14562499]
["bitfinex-derivatives","BTCF0:USTF0",1764210076202,0.04406,91277.0,91240.0,0.14562499]
["bitfinex-derivatives","BTCF0:USTF0",1764210076400,0.0550204,91262.0,91261.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210076590,0.01269,91267.0,91245.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210076791,0.0109615,91253.0,91252.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210077092,0.00016429,91265.0,91247.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764210077093,0.0109607,91259.0,91258.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210077299,0.0109614,91254.0,91253.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210078092,0.067712,91248.0,91247.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764210078296,0.02374234,91248.0,91227.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210078698,0.0550244,91228.0,91227.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764210078898,0.0109659,91216.0,91215.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210079094,0.01105624,91216.0,91215.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210079400,9.034e-05,91216.0,91215.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210079596,0.00016438,91225.0,91224.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210079905,4.38e-06,91225.0,91224.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210080093,4.38e-06,91225.0,91224.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1764210080500,4.38e-06,91225.0,91224.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210080897,4.38e-06,91225.0,91224.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1764210081407,4.38e-06,91225.0,91224.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764210082197,0.0109665,91212.0,91211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210082400,0.04406,91211.0,91210.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1764210082597,0.0109657,91218.0,91211.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210082907,0.00300438,91225.0,91224.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210083104,0.010966,91215.0,91214.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210083304,0.010966,91215.0,91210.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1764210083305,0.02274,91211.0,91210.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1764210083514,0.04406,91211.0,91210.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1764210084308,0.04406,91207.0,91196.0,0.03535282]
["bitfinex-derivatives","BTCF0:USTF0",1764210085212,0.01269,91208.0,91207.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210085417,0.01269,91195.0,91175.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764210085611,0.0109686,91193.0,91182.0,0.19989918]
["bitfinex-derivatives","BTCF0:USTF0",1764210085799,0.03543,91195.0,91194.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764210086003,0.05675,91195.0,91194.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764210086807,0.05675,91195.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210087003,0.0109685,91194.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210087610,0.0109692,91189.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210087809,0.05675,91195.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210088406,0.05675,91195.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210088602,0.002,91194.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210088814,0.002,91194.0,91193.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210089209,0.04406,91194.0,91193.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210089813,0.002,91194.0,91193.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210091213,0.003,91194.0,91193.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210091906,0.04807,91194.0,91193.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764210092106,0.04807,91194.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210092512,0.0109686,91193.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210092718,0.04507,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210092913,0.0451747,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210093815,0.0001047,91186.0,91185.0,0.04310448]
["bitfinex-derivatives","BTCF0:USTF0",1764210094018,0.0001047,91186.0,91185.0,0.04410448]
["bitfinex-derivatives","BTCF0:USTF0",1764210095322,0.0021047,91186.0,91185.0,0.04410448]
["bitfinex-derivatives","BTCF0:USTF0",1764210096322,0.00016448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210097014,0.04523448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210097216,0.04507,91201.0,91200.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764210097409,0.00016448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210097616,0.02263448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210097913,0.02463448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210098115,0.00216448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210098320,0.04507,91201.0,91200.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764210098518,0.04507,91201.0,91200.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210098720,0.04507,91201.0,91200.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210098923,0.00316448,91204.0,91203.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210100516,0.00316448,91204.0,91203.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764210100721,0.01269,91221.0,91220.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210100919,0.0248836,91236.0,91221.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1764210101115,0.0109639,91233.0,91221.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1764210101722,0.03655448,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210102021,0.03655448,91236.0,91226.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764210102022,0.0109636,91235.0,91226.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764210103824,0.04507,91227.0,91226.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210104131,0.04507,91227.0,91226.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210104426,0.001,91233.0,91232.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210104620,0.03655448,91236.0,91235.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210105031,0.05915448,91236.0,91235.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210105222,0.05915448,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210106529,0.08976086,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210106722,0.09076086,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210107125,0.08976086,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210107331,0.09176086,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210107531,0.04507,91231.0,91225.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764210107729,0.04507,91231.0,91230.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210107923,0.07526177,91231.0,91230.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210108226,0.04507,91221.0,91220.0,0.0306754]
["bitfinex-derivatives","BTCF0:USTF0",1764210108421,0.04507,91221.0,91218.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210108422,0.04507,91219.0,91218.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210108733,0.04507,91219.0,91218.0,0.01987448]
["bitfinex-derivatives","BTCF0:USTF0",1764210109225,0.04507,91219.0,91218.0,0.03958448]
["bitfinex-derivatives","BTCF0:USTF0",1764210109532,0.04507,91219.0,91218.0,0.04058448]
["bitfinex-derivatives","BTCF0:USTF0",1764210109832,0.03639,91224.0,91223.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210110030,0.03639,91224.0,91223.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1764210110431,0.05899,91224.0,91223.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1764210111125,0.06199,91224.0,91223.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1764210113029,0.003,91224.0,91223.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1764210113933,0.01408448,91236.0,91223.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210114147,0.05915448,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210114428,0.05915448,91236.0,91235.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210115623,0.05915448,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210116134,0.06015448,91236.0,91235.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210118340,0.06015448,91236.0,91235.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1764210118641,0.02363448,91236.0,91235.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764210119033,0.04523448,91236.0,91235.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210119330,0.04623448,91236.0,91235.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764210120632,0.02247,91228.0,91227.0,0.0306745]
["bitfinex-derivatives","BTCF0:USTF0",1764210120833,0.0455,91228.0,91227.0,0.0306745]
["bitfinex-derivatives","BTCF0:USTF0",1764210121328,0.0455,91228.0,91227.0,0.0503845]
["bitfinex-derivatives","BTCF0:USTF0",1764210121533,0.0455,91228.0,91227.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764210121734,0.05739,91224.0,91223.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764210122138,0.05739,91224.0,91223.0,0.030675]
["bitfinex-derivatives","BTCF0:USTF0",1764210122428,0.05739,91224.0,91223.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1764210122637,0.05739,91230.0,91229.0,0.0503843]
["bitfinex-derivatives","BTCF0:USTF0",1764210123932,0.05739,91230.0,91229.0,0.0306743]
["bitfinex-derivatives","BTCF0:USTF0",1764210124134,0.0446,91225.0,91224.0,0.0306748]
["bitfinex-derivatives","BTCF0:USTF0",1764210124639,0.0446,91225.0,91218.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210124640,0.01279,91224.0,91218.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210124838,0.01279,91224.0,91169.0,0.01101488]
["bitfinex-derivatives","BTCF0:USTF0",1764210124839,0.0446,91182.0,91181.0,0.0308401]
["bitfinex-derivatives","BTCF0:USTF0",1764210125145,0.0446,91182.0,91181.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1764210125737,0.0446,91177.0,91176.0,0.0308407]
["bitfinex-derivatives","BTCF0:USTF0",1764210125936,0.00016448,91191.0,91190.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1764210126240,0.0446,91203.0,91181.0,0.10413311]
["bitfinex-derivatives","BTCF0:USTF0",1764210126436,0.01279,91201.0,91190.0,0.14387311]
["bitfinex-derivatives","BTCF0:USTF0",1764210126636,0.05739,91201.0,91200.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764210128944,0.05839,91201.0,91200.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764210129544,0.05839,91201.0,91200.0,0.0308378]
["bitfinex-derivatives","BTCF0:USTF0",1764210130345,0.05839,91201.0,91200.0,0.0507078]
["bitfinex-derivatives","BTCF0:USTF0",1764210130543,0.001,91201.0,91200.0,0.0507078]
["bitfinex-derivatives","BTCF0:USTF0",1764210131545,0.04442448,91210.0,91209.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764210132345,0.04442448,91210.0,91209.0,0.0507067]
["bitfinex-derivatives","BTCF0:USTF0",1764210132847,0.04542448,91210.0,91209.0,0.0507067]
["bitfinex-derivatives","BTCF0:USTF0",1764210133043,0.00116448,91210.0,91209.0,0.0507067]
["bitfinex-derivatives","BTCF0:USTF0",1764210133244,0.00016448,91210.0,91209.0,0.0507067]
["bitfinex-derivatives","BTCF0:USTF0",1764210133437,0.00075898,91210.0,91209.0,0.0507067]
["bitfinex-derivatives","BTCF0:USTF0",1764210135447,0.04501898,91210.0,91209.0,0.0507067]
["bitfinex-derivatives","BTCF0:USTF0",1764210136445,0.04501898,91210.0,91209.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764210137144,0.04426,91204.0,91202.0,0.07778441]
["bitfinex-derivatives","BTCF0:USTF0",1764210137448,0.04426,91198.0,91197.0,0.07778441]
["bitfinex-derivatives","BTCF0:USTF0",1764210137646,0.04426,91198.0,91197.0,0.11752441]
["bitfinex-derivatives","BTCF0:USTF0",1764210138042,0.02117,91192.0,91191.0,0.05087338]
["bitfinex-derivatives","BTCF0:USTF0",1764210138246,0.04426,91200.0,91199.0,0.0308378]
["bitfinex-derivatives","BTCF0:USTF0",1764210138447,0.02309,91200.0,91199.0,0.12851804]
["bitfinex-derivatives","BTCF0:USTF0",1764210138744,0.02309,91200.0,91199.0,0.0507078]
["bitfinex-derivatives","BTCF0:USTF0",1764210139144,0.04426,91200.0,91199.0,0.0507078]
["bitfinex-derivatives","BTCF0:USTF0",1764210139542,0.04426,91200.0,91199.0,0.0517078]
["bitfinex-derivatives","BTCF0:USTF0",1764210139743,0.04426,91200.0,91199.0,0.0527078]
["bitfinex-derivatives","BTCF0:USTF0",1764210140445,0.00016448,91201.0,91200.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764210142046,0.00016448,91201.0,91200.0,0.53679452]
["bitfinex-derivatives","BTCF0:USTF0",1764210142047,8e-08,91201.0,91200.0,0.53679452]
["bitfinex-derivatives","BTCF0:USTF0",1764210142237,8e-08,91201.0,91200.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1764210142443,8e-08,91201.0,91200.0,0.6396392]
["bitfinex-derivatives","BTCF0:USTF0",1764210142648,0.0135,91245.0,91200.0,0.6396392]
["bitfinex-derivatives","BTCF0:USTF0",1764210142649,0.03588,91234.0,91233.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764210142851,0.05705,91234.0,91233.0,0.1090295]
["bitfinex-derivatives","BTCF0:USTF0",1764210143055,0.04426,91214.0,91213.0,0.0777676]
["bitfinex-derivatives","BTCF0:USTF0",1764210143351,0.04426,91207.0,91206.0,0.12323579]
["bitfinex-derivatives","BTCF0:USTF0",1764210143742,0.04426,91207.0,91206.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764210144136,0.04426,91207.0,91206.0,0.0109671]
["bitfinex-derivatives","BTCF0:USTF0",1764210144350,0.04426,91206.0,91205.0,0.07782357]
["bitfinex-derivatives","BTCF0:USTF0",1764210144850,0.04426,91204.0,91203.0,0.07782357]
["bitfinex-derivatives","BTCF0:USTF0",1764210145645,0.04426,91203.0,91202.0,0.07782357]
["bitfinex-derivatives","BTCF0:USTF0",1764210146040,0.04426,91203.0,91202.0,0.10077357]
["bitfinex-derivatives","BTCF0:USTF0",1764210146444,0.04426,91203.0,91202.0,0.07782357]
["bitfinex-derivatives","BTCF0:USTF0",1764210147352,0.04526,91203.0,91202.0,0.07782357]
["bitfinex-derivatives","BTCF0:USTF0",1764210147942,0.04626,91203.0,91202.0,0.07782357]
["bitfinex-derivatives","BTCF0:USTF0",1764210148146,0.04626,91203.0,91202.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764210148346,0.04426,91203.0,91202.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764210148546,0.04526,91203.0,91202.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764210149644,0.04526,91203.0,91202.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764210149844,0.04426,91203.0,91202.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764210150852,0.04426,91203.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210151244,0.04526,91203.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210151563,0.05363,91200.0,91199.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764210153257,0.05463,91200.0,91199.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764210153456,0.05463,91200.0,91199.0,0.0328378]
["bitfinex-derivatives","BTCF0:USTF0",1764210153660,0.05463,91200.0,91199.0,0.0544978]
["bitfinex-derivatives","BTCF0:USTF0",1764210153861,0.04485,91200.0,91199.0,0.0544978]
["bitfinex-derivatives","BTCF0:USTF0",1764210154053,0.02242,91200.0,91199.0,0.0544978]
["bitfinex-derivatives","BTCF0:USTF0",1764210154255,0.02142,91200.0,91199.0,0.0544978]
["bitfinex-derivatives","BTCF0:USTF0",1764210154554,0.04485,91200.0,91199.0,0.0544978]
["bitfinex-derivatives","BTCF0:USTF0",1764210156259,0.04385,91200.0,91199.0,0.0554978]
["bitfinex-derivatives","BTCF0:USTF0",1764210156555,0.05735,91212.0,91211.0,0.0544965]
["bitfinex-derivatives","BTCF0:USTF0",1764210156755,0.04385,91212.0,91211.0,0.0544965]
["bitfinex-derivatives","BTCF0:USTF0",1764210156956,0.04385,91212.0,91211.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210157150,0.04385,91211.0,91210.0,0.08896262]
["bitfinex-derivatives","BTCF0:USTF0",1764210157351,0.04385,91211.0,91210.0,0.07799612]
["bitfinex-derivatives","BTCF0:USTF0",1764210157552,0.04385,91210.0,91209.0,0.07799612]
["bitfinex-derivatives","BTCF0:USTF0",1764210158155,0.04385,91210.0,91208.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764210158354,0.04385,91209.0,91208.0,0.0328367]
["bitfinex-derivatives","BTCF0:USTF0",1764210160164,0.04585,91209.0,91208.0,0.0328367]
["bitfinex-derivatives","BTCF0:USTF0",1764210160962,0.04585,91209.0,91208.0,0.0544967]
["bitfinex-derivatives","BTCF0:USTF0",1764210162754,0.002,91209.0,91208.0,0.0674367]
["bitfinex-derivatives","BTCF0:USTF0",1764210162957,0.00016448,91216.0,91215.0,0.032836]
["bitfinex-derivatives","BTCF0:USTF0",1764210162958,0.02158448,91216.0,91215.0,0.032836]
["bitfinex-derivatives","BTCF0:USTF0",1764210163157,0.05707,91208.0,91207.0,0.11907951]
["bitfinex-derivatives","BTCF0:USTF0",1764210163362,0.04385,91206.0,91205.0,0.09720951]
["bitfinex-derivatives","BTCF0:USTF0",1764210163559,0.04385,91206.0,91205.0,0.11907951]
["bitfinex-derivatives","BTCF0:USTF0",1764210163763,0.04385,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210166376,0.04485,91206.0,91205.0,0.14073951]
["bitfinex-derivatives","BTCF0:USTF0",1764210166575,0.04485,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210166771,0.04585,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210167281,0.04485,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210167465,0.001,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210167775,0.02242,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210167966,0.04485,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210168977,0.04485,91206.0,91205.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764210169276,0.04385,91206.0,91205.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764210169779,0.04385,91206.0,91205.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764210170278,0.04385,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210170481,0.04385,91206.0,91205.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764210170778,0.02142,91206.0,91205.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764210171178,0.04385,91206.0,91205.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764210174879,0.04385,91206.0,91205.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764210175076,0.04385,91206.0,91205.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764210175284,0.04485,91206.0,91205.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1764210175476,0.04485,91206.0,91205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210175678,0.04385,91206.0,91205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210176377,0.04485,91206.0,91205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210176883,0.04385,91198.0,91197.0,0.11957431]
["bitfinex-derivatives","BTCF0:USTF0",1764210178578,0.04385,91198.0,91197.0,0.05466258]
["bitfinex-derivatives","BTCF0:USTF0",1764210178979,0.04485,91198.0,91197.0,0.05466258]
["bitfinex-derivatives","BTCF0:USTF0",1764210179382,0.04385,91198.0,91197.0,0.14123479]
["bitfinex-derivatives","BTCF0:USTF0",1764210179680,0.04485,91198.0,91197.0,0.14123479]
["bitfinex-derivatives","BTCF0:USTF0",1764210180086,0.04485,91198.0,91197.0,0.14223479]
["bitfinex-derivatives","BTCF0:USTF0",1764210180682,0.04485,91198.0,91197.0,0.14123479]
["bitfinex-derivatives","BTCF0:USTF0",1764210181689,0.04485,91198.0,91197.0,0.14223479]
["bitfinex-derivatives","BTCF0:USTF0",1764210183793,0.04485,91198.0,91197.0,0.14123479]
["bitfinex-derivatives","BTCF0:USTF0",1764210183985,0.04485,91198.0,91197.0,0.14223479]
["bitfinex-derivatives","BTCF0:USTF0",1764210184391,0.04385,91198.0,91197.0,0.14223479]
["bitfinex-derivatives","BTCF0:USTF0",1764210184592,0.04485,91198.0,91197.0,0.04369448]
["bitfinex-derivatives","BTCF0:USTF0",1764210184887,0.04485,91198.0,91197.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1764210185086,0.04485,91198.0,91197.0,0.07920638]
["bitfinex-derivatives","BTCF0:USTF0",1764210185282,0.04485,91198.0,91197.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1764210186891,0.04485,91198.0,91197.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210187184,0.04385,91198.0,91197.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210187387,0.04523,91187.0,91186.0,0.0430419]
["bitfinex-derivatives","BTCF0:USTF0",1764210187588,0.04653,91177.0,91176.0,0.09754031]
["bitfinex-derivatives","BTCF0:USTF0",1764210187788,0.04653,91177.0,91175.0,0.13609331]
["bitfinex-derivatives","BTCF0:USTF0",1764210187789,0.04531,91173.0,91172.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1764210188892,0.04531,91173.0,91172.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1764210189290,0.04531,91173.0,91172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210189893,0.04531,91173.0,91172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764210190791,0.04531,91173.0,91172.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764210190992,0.04531,91173.0,91172.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764210191191,0.04531,91173.0,91172.0,0.0605212]
["bitfinex-derivatives","BTCF0:USTF0",1764210192991,0.04531,91173.0,91172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764210194998,0.04831,91173.0,91172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210195293,0.04831,91173.0,91164.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764210195294,0.04531,91165.0,91164.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764210196498,0.0562821,91164.0,91163.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210197198,0.04531,91164.0,91163.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210197498,0.04539941,91164.0,91163.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210197993,0.04539941,91164.0,91163.0,0.04571448]
["bitfinex-derivatives","BTCF0:USTF0",1764210198294,0.04639941,91164.0,91163.0,0.04571448]
["bitfinex-derivatives","BTCF0:USTF0",1764210198688,0.04639941,91164.0,91163.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210199091,0.04531,91154.0,91153.0,0.01075505]
["bitfinex-derivatives","BTCF0:USTF0",1764210199399,0.04531,91149.0,91148.0,0.033994]
["bitfinex-derivatives","BTCF0:USTF0",1764210199585,0.04531,91149.0,91148.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1764210199789,0.04531,91149.0,91148.0,0.05680257]
["bitfinex-derivatives","BTCF0:USTF0",1764210200298,0.04531,91149.0,91148.0,0.01125257]
["bitfinex-derivatives","BTCF0:USTF0",1764210200493,0.04531,91142.0,91141.0,0.0565249]
["bitfinex-derivatives","BTCF0:USTF0",1764210200693,0.04531,91142.0,91141.0,0.06754632]
["bitfinex-derivatives","BTCF0:USTF0",1764210201099,0.04531,91142.0,91141.0,0.05657142]
["bitfinex-derivatives","BTCF0:USTF0",1764210201403,0.04539941,91142.0,91141.0,0.01102142]
["bitfinex-derivatives","BTCF0:USTF0",1764210201597,0.04531,91140.0,91139.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210201997,0.04531,91140.0,91139.0,0.02318448]
["bitfinex-derivatives","BTCF0:USTF0",1764210202199,0.04531,91140.0,91139.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764210202394,0.04531,91140.0,91139.0,0.01115953]
["bitfinex-derivatives","BTCF0:USTF0",1764210202904,0.04531,91140.0,91139.0,0.01315953]
["bitfinex-derivatives","BTCF0:USTF0",1764210203107,0.04531,91140.0,91139.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1764210203410,8.941e-05,91142.0,91141.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764210203905,0.04539941,91142.0,91141.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764210204597,0.04539941,91142.0,91141.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764210204910,0.04539941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210205599,8.941e-05,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210208094,0.04539941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210209199,8.941e-05,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210209398,0.02209941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210209601,8.941e-05,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210210206,0.02209941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210210407,0.04539941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210212202,0.02209941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210212710,8.941e-05,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210213304,0.04352941,91142.0,91141.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764210214808,0.04360448,91158.0,91157.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764210215310,0.04360448,91158.0,91157.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1764210215507,0.04360448,91158.0,91141.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764210215508,0.04344,91142.0,91141.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764210216701,0.04344,91142.0,91141.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764210216905,0.04344,91142.0,91141.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764210217515,0.04344,91142.0,91141.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764210217706,0.04344,91142.0,91141.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764210218912,0.04360448,91158.0,91157.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764210220104,0.04360448,91158.0,91157.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764210220302,0.04360448,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210221413,0.04344,91142.0,91141.0,0.0543149]
["bitfinex-derivatives","BTCF0:USTF0",1764210222508,0.04344,91142.0,91141.0,0.0553149]
["bitfinex-derivatives","BTCF0:USTF0",1764210222908,0.04344,91142.0,91141.0,0.0593149]
["bitfinex-derivatives","BTCF0:USTF0",1764210223312,0.04344,91142.0,91141.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764210223617,0.04344,91142.0,91141.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764210225220,0.01113738,91158.0,91141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764210225519,0.05457738,91158.0,91157.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764210227014,0.04360448,91158.0,91157.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764210227215,0.05457728,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210227610,0.04360448,91158.0,91157.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764210229520,0.04360448,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210233422,0.04360448,91158.0,91157.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764210234426,0.04360448,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210234630,0.04360448,91158.0,91157.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764210234924,0.04360448,91158.0,91157.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764210237021,0.04360448,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210237324,0.06790014,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210241926,0.04360448,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210242536,0.00016448,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210243029,0.04419448,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210244025,0.00016448,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210244933,0.00016448,91158.0,91157.0,0.12377157]
["bitfinex-derivatives","BTCF0:USTF0",1764210245433,0.00016448,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210247933,0.05,91159.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210247934,4.48e-06,91159.0,91158.0,0.0560228]
["bitfinex-derivatives","BTCF0:USTF0",1764210248234,0.04403,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210248538,0.02197,91158.0,91157.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764210248737,0.05768,91168.0,91167.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764210249137,0.010971,91174.0,91167.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1764210249432,0.00016457,91177.0,91176.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210251137,0.00416457,91177.0,91176.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210252337,0.00416457,91177.0,91176.0,0.12220281]
["bitfinex-derivatives","BTCF0:USTF0",1764210253138,0.00416457,91177.0,91176.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210257830,0.1553252,91200.0,91199.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210258034,0.04406,91200.0,91199.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210258642,0.04406,91191.0,91190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210260843,0.04506,91191.0,91190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210261034,0.05106,91191.0,91190.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210261841,0.007,91191.0,91190.0,0.05547294]
["bitfinex-derivatives","BTCF0:USTF0",1764210262033,0.02259,91190.0,91189.0,0.05832461]
["bitfinex-derivatives","BTCF0:USTF0",1764210262233,0.007,91191.0,91181.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764210262234,0.06842,91182.0,91181.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764210262931,0.06842,91182.0,91167.0,0.05832461]
["bitfinex-derivatives","BTCF0:USTF0",1764210262932,0.05745,91168.0,91167.0,0.05832461]
["bitfinex-derivatives","BTCF0:USTF0",1764210263133,0.05745,91168.0,91150.0,0.15317291]
["bitfinex-derivatives","BTCF0:USTF0",1764210263134,0.05745,91160.0,91159.0,0.05832461]
["bitfinex-derivatives","BTCF0:USTF0",1764210263336,0.04406,91158.0,91157.0,0.05832461]
["bitfinex-derivatives","BTCF0:USTF0",1764210263641,0.04406,91158.0,91157.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764210263944,0.04406,91158.0,91157.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1764210264134,0.04406,91158.0,91157.0,0.06630578]
["bitfinex-derivatives","BTCF0:USTF0",1764210264846,0.04406,91158.0,91157.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1764210265336,0.04406,91158.0,91157.0,0.06946189]
["bitfinex-derivatives","BTCF0:USTF0",1764210265531,0.02147,91158.0,91157.0,0.06946189]
["bitfinex-derivatives","BTCF0:USTF0",1764210265738,0.04406,91160.0,91159.0,0.0322626]
["bitfinex-derivatives","BTCF0:USTF0",1764210265945,0.02163447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210266137,0.04422447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210271038,0.04422447,91167.0,91166.0,0.10269125]
["bitfinex-derivatives","BTCF0:USTF0",1764210272252,0.04422447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210273150,0.02163447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210273349,0.00016447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210273852,0.04546447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210274249,0.00016447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210278757,0.04546447,91167.0,91166.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764210282746,0.0453,91164.0,91163.0,0.0332122]
["bitfinex-derivatives","BTCF0:USTF0",1764210282947,0.0453,91164.0,91163.0,0.0548722]
["bitfinex-derivatives","BTCF0:USTF0",1764210284958,0.0453,91164.0,91163.0,0.0558722]
["bitfinex-derivatives","BTCF0:USTF0",1764210290264,0.02326,91164.0,91163.0,0.0558722]
["bitfinex-derivatives","BTCF0:USTF0",1764210290460,0.00016447,91167.0,91166.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764210292264,0.01339,91182.0,91181.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764210292265,0.05869,91182.0,91181.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764210292565,0.05869,91182.0,91168.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764210292566,0.0453,91189.0,91188.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764210293069,0.05884,91189.0,91188.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1764210294165,0.06284,91189.0,91188.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1764210294359,0.06384,91189.0,91188.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1764210297069,0.0503,91189.0,91188.0,0.0548692]
["bitfinex-derivatives","BTCF0:USTF0",1764210298265,0.0503,91189.0,91188.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764210298465,0.06384,91189.0,91188.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764210303370,0.04456,91186.0,91185.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1764210303785,0.04456,91186.0,91185.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764210304885,0.04856,91186.0,91185.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764210305483,0.04956,91186.0,91185.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764210305984,0.005,91186.0,91185.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764210306284,0.04882,91186.0,91185.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764210306474,0.005,91186.0,91185.0,0.0567295]
["bitfinex-derivatives","BTCF0:USTF0",1764210307175,0.02242447,91198.0,91197.0,0.0540181]
["bitfinex-derivatives","BTCF0:USTF0",1764210307583,0.04398447,91198.0,91197.0,0.0540181]
["bitfinex-derivatives","BTCF0:USTF0",1764210308583,0.04398447,91198.0,91197.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764210308584,0.04898447,91198.0,91197.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764210308779,0.04898447,91198.0,91197.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764210309385,0.04998447,91198.0,91197.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764210309781,0.04998447,91198.0,91193.0,0.07791533]
["bitfinex-derivatives","BTCF0:USTF0",1764210309782,0.00616447,91198.0,91194.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1764210309984,0.04354,91195.0,91194.0,0.0332385]
["bitfinex-derivatives","BTCF0:USTF0",1764210310184,0.04354,91195.0,91194.0,0.0556385]
["bitfinex-derivatives","BTCF0:USTF0",1764210310384,0.05637,91189.0,91188.0,0.10018533]
["bitfinex-derivatives","BTCF0:USTF0",1764210310892,0.05637,91189.0,91186.0,0.0332395]
["bitfinex-derivatives","BTCF0:USTF0",1764210310893,0.04354,91187.0,91186.0,0.0332395]
["bitfinex-derivatives","BTCF0:USTF0",1764210311083,0.04354,91185.0,91184.0,0.07791533]
["bitfinex-derivatives","BTCF0:USTF0",1764210311279,0.04354,91180.0,91179.0,0.03340477]
["bitfinex-derivatives","BTCF0:USTF0",1764210311485,0.04354,91180.0,91179.0,0.01113477]
["bitfinex-derivatives","BTCF0:USTF0",1764210313280,0.04354,91180.0,91179.0,0.01213477]
["bitfinex-derivatives","BTCF0:USTF0",1764210315084,0.04354,91180.0,91179.0,0.0900501]
["bitfinex-derivatives","BTCF0:USTF0",1764210316486,0.04354,91180.0,91179.0,0.00116447]
["bitfinex-derivatives","BTCF0:USTF0",1764210317782,0.04354,91180.0,91179.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764210317988,0.0238001,91182.0,91171.0,0.04309867]
["bitfinex-derivatives","BTCF0:USTF0",1764210317989,0.04354,91172.0,91171.0,0.04309867]
["bitfinex-derivatives","BTCF0:USTF0",1764210318378,0.04354,91166.0,91165.0,0.0332419]
["bitfinex-derivatives","BTCF0:USTF0",1764210318582,0.04354,91166.0,91165.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1764210319887,0.04354,91166.0,91160.0,0.0975754]
["bitfinex-derivatives","BTCF0:USTF0",1764210319888,0.05637,91161.0,91160.0,0.0975754]
["bitfinex-derivatives","BTCF0:USTF0",1764210320080,0.04354,91158.0,91157.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1764210320278,0.04354,91158.0,91157.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764210320886,0.04354,91158.0,91157.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210321688,0.02242,91158.0,91157.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210321884,0.11767209,91170.0,91169.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210322187,0.04354,91170.0,91169.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210322887,0.04354,91163.0,91162.0,0.0556422]
["bitfinex-derivatives","BTCF0:USTF0",1764210323784,0.00016447,91175.0,91174.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210324000,0.04370447,91175.0,91174.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210325787,0.00016447,91175.0,91174.0,0.10309134]
["bitfinex-derivatives","BTCF0:USTF0",1764210326093,0.00016447,91175.0,91174.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210328390,0.00016447,91175.0,91174.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764210330295,0.04354,91189.0,91188.0,0.0556392]
["bitfinex-derivatives","BTCF0:USTF0",1764210330692,0.04354,91189.0,91188.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210331589,0.04454,91189.0,91188.0,0.0556392]
["bitfinex-derivatives","BTCF0:USTF0",1764210331794,0.04454,91189.0,91188.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764210332799,0.04454,91189.0,91188.0,0.0556392]
["bitfinex-derivatives","BTCF0:USTF0",1764210334590,0.05737,91189.0,91188.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764210334797,0.04454,91189.0,91188.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764210335094,0.02342,91189.0,91188.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764210336192,0.001,91189.0,91188.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764210337999,0.00016447,91198.0,91197.0,0.0543981]
["bitfinex-derivatives","BTCF0:USTF0",1764210338197,0.00016447,91198.0,91197.0,0.13223394]
["bitfinex-derivatives","BTCF0:USTF0",1764210339205,0.00316447,91198.0,91197.0,0.13223394]
["bitfinex-derivatives","BTCF0:USTF0",1764210339398,0.02697447,91198.0,91197.0,0.12126584]
["bitfinex-derivatives","BTCF0:USTF0",1764210339596,0.04947447,91198.0,91197.0,0.12126584]
["bitfinex-derivatives","BTCF0:USTF0",1764210341106,0.02697447,91198.0,91197.0,0.12126584]
["bitfinex-derivatives","BTCF0:USTF0",1764210341501,0.02697447,91198.0,91197.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210341896,0.04947447,91198.0,91197.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210344399,0.04947447,91198.0,91197.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764210344807,0.04947447,91198.0,91197.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210345002,0.00416447,91198.0,91197.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210346306,0.05886,91224.0,91223.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764210346506,0.05886,91224.0,91223.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210347300,0.05886,91224.0,91223.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764210348006,0.05886,91224.0,91223.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764210348411,0.05886,91224.0,91223.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210350612,0.04531,91224.0,91223.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210356008,0.04531,91224.0,91218.0,0.01094639]
["bitfinex-derivatives","BTCF0:USTF0",1764210356009,0.04531,91245.0,91244.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210356210,0.01355,91254.0,91238.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210356211,0.04531,91239.0,91238.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210357603,0.04631,91245.0,91244.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210357804,0.04631,91245.0,91244.0,0.0543925]
["bitfinex-derivatives","BTCF0:USTF0",1764210358111,0.04531,91245.0,91244.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210359908,0.04631,91245.0,91244.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764210360711,0.05467,91265.0,91264.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764210361128,0.04371,91265.0,91264.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764210361814,0.04371,91265.0,91264.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764210363711,0.04371,91265.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210363712,0.05467,91265.0,91264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210363912,0.04371,91256.0,91255.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764210364118,0.04371,91256.0,91255.0,0.05545558]
["bitfinex-derivatives","BTCF0:USTF0",1764210364720,0.04371,91268.0,91267.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764210366713,0.02245,91268.0,91267.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764210366912,0.02245,91268.0,91267.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764210367311,0.04371,91268.0,91267.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764210368119,0.04171,91268.0,91267.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764210368314,0.04171,91268.0,91267.0,0.0562897]
["bitfinex-derivatives","BTCF0:USTF0",1764210369821,0.11759433,91280.0,91267.0,0.0562897]
["bitfinex-derivatives","BTCF0:USTF0",1764210369822,0.04398387,91286.0,91285.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764210370017,0.04371,91275.0,91274.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764210370217,0.04371,91268.0,91267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210370422,0.0546696,91268.0,91267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210371118,0.05758,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764210373221,0.05758,91266.0,91265.0,0.00116438]
["bitfinex-derivatives","BTCF0:USTF0",1764210374123,0.05758,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764210374326,0.05758,91266.0,91265.0,0.00116438]
["bitfinex-derivatives","BTCF0:USTF0",1764210374725,0.05758,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764210374916,0.05758,91266.0,91265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210375123,0.05758,91266.0,91265.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210375529,0.04371,91266.0,91265.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1764210375825,0.04378,91266.0,91265.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1764210376331,0.04378,91266.0,91265.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764210376826,0.04378,91266.0,91265.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1764210377130,0.04461438,91275.0,91274.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210379332,0.04461438,91275.0,91274.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764210382625,0.00016438,91275.0,91274.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764210382829,0.04472387,91286.0,91285.0,0.0540676]
["bitfinex-derivatives","BTCF0:USTF0",1764210383324,0.0109543,91312.0,91307.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764210383629,0.04445,91308.0,91307.0,0.0540649]
["bitfinex-derivatives","BTCF0:USTF0",1764210383823,0.04445,91308.0,91307.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210384337,0.04445,91308.0,91307.0,0.0540649]
["bitfinex-derivatives","BTCF0:USTF0",1764210384832,0.04445,91314.0,91313.0,0.0540641]
["bitfinex-derivatives","BTCF0:USTF0",1764210385224,0.04445,91314.0,91313.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764210385424,0.04445,91309.0,91308.0,0.0326947]
["bitfinex-derivatives","BTCF0:USTF0",1764210385630,0.04445,91309.0,91308.0,0.0540647]
["bitfinex-derivatives","BTCF0:USTF0",1764210386626,0.04545,91309.0,91308.0,0.0540647]
["bitfinex-derivatives","BTCF0:USTF0",1764210387330,0.001,91309.0,91308.0,0.0540647]
["bitfinex-derivatives","BTCF0:USTF0",1764210387633,0.04445,91317.0,91316.0,0.0540638]
["bitfinex-derivatives","BTCF0:USTF0",1764210388831,0.0109526,91327.0,91326.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210388832,0.0554026,91327.0,91326.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210389031,0.04445,91327.0,91326.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210389629,0.04445,91321.0,91320.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210391631,0.04545,91321.0,91320.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764210391842,0.04366,91308.0,91307.0,0.04375427]
["bitfinex-derivatives","BTCF0:USTF0",1764210392335,0.001,91321.0,91307.0,0.04375427]
["bitfinex-derivatives","BTCF0:USTF0",1764210392336,0.04366,91316.0,91312.0,0.0237743]
["bitfinex-derivatives","BTCF0:USTF0",1764210392542,0.04466,91321.0,91320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210393131,0.04466,91321.0,91320.0,0.0673634]
["bitfinex-derivatives","BTCF0:USTF0",1764210393634,0.04366,91321.0,91320.0,0.0673634]
["bitfinex-derivatives","BTCF0:USTF0",1764210393834,0.04366,91321.0,91320.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210394532,0.04466,91321.0,91320.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210394930,0.04466,91321.0,91320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210396232,0.01881,91352.0,91320.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210396233,0.04366,91349.0,91348.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210396440,0.04366,91340.0,91339.0,0.04375427]
["bitfinex-derivatives","BTCF0:USTF0",1764210397342,0.01361,91360.0,91339.0,0.04375427]
["bitfinex-derivatives","BTCF0:USTF0",1764210397343,0.0109485,91361.0,91348.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210397548,0.04466,91349.0,91348.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210397839,0.04466,91349.0,91348.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764210398346,0.04366,91349.0,91348.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210398936,0.02201,91349.0,91348.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210399441,0.04366,91340.0,91339.0,0.04375427]
["bitfinex-derivatives","BTCF0:USTF0",1764210399642,0.04366,91340.0,91339.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764210400438,0.04366,91340.0,91339.0,0.04375427]
["bitfinex-derivatives","BTCF0:USTF0",1764210402137,0.0109497,91351.0,91341.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210402343,0.04366,91351.0,91350.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210402942,0.04366,91351.0,91350.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764210403447,0.010948,91365.0,91351.0,0.0545395]
["bitfinex-derivatives","BTCF0:USTF0",1764210403742,0.11193472,91370.0,91351.0,0.0545395]
["bitfinex-derivatives","BTCF0:USTF0",1764210403743,0.0546085,91361.0,91360.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210404146,0.02201,91351.0,91350.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1764210404346,0.04466,91351.0,91350.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210404646,0.04466,91351.0,91350.0,0.0673598]
["bitfinex-derivatives","BTCF0:USTF0",1764210405148,0.001,91351.0,91350.0,0.0673598]
["bitfinex-derivatives","BTCF0:USTF0",1764210405449,0.04366,91360.0,91359.0,0.0673587]
["bitfinex-derivatives","BTCF0:USTF0",1764210405653,0.04366,91360.0,91359.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210406352,0.00027363,91366.0,91365.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210406655,0.04393363,91366.0,91365.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210406859,0.00027363,91366.0,91365.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210407346,0.04366,91344.0,91343.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210408056,2.10999999,91400.0,91343.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764210408241,0.10393472,91360.0,91359.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210408443,0.0109475,91369.0,91368.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210408642,0.0109486,91361.0,91359.0,0.01298418]
["bitfinex-derivatives","BTCF0:USTF0",1764210408853,0.0109486,91361.0,91359.0,0.05657418]
["bitfinex-derivatives","BTCF0:USTF0",1764210409150,0.0109486,91361.0,91359.0,0.01298418]
["bitfinex-derivatives","BTCF0:USTF0",1764210409350,0.0109486,91361.0,91359.0,0.03528418]
["bitfinex-derivatives","BTCF0:USTF0",1764210409552,0.0109486,91361.0,91359.0,0.01298418]
["bitfinex-derivatives","BTCF0:USTF0",1764210410440,0.0109486,91361.0,91359.0,0.05657418]
["bitfinex-derivatives","BTCF0:USTF0",1764210410645,0.0109463,91379.0,91377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210410842,0.0109463,91379.0,91377.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210411045,0.0109475,91370.0,91368.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210411454,0.0109475,91370.0,91368.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1764210412050,0.0109475,91370.0,91368.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210412253,0.0109485,91361.0,91359.0,0.01298418]
["bitfinex-derivatives","BTCF0:USTF0",1764210412452,0.0109485,91361.0,91359.0,0.05657418]
["bitfinex-derivatives","BTCF0:USTF0",1764210412653,0.0109485,91361.0,91360.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210413655,0.14507509,91380.0,91370.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210413850,0.0109457,91384.0,91380.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210414052,0.0109457,91384.0,91383.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210414253,1.91240895,91400.0,91390.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764210414458,0.0109459,91383.0,91380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210414757,0.0109467,91376.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210415157,0.0109467,91376.0,91375.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210415544,0.0109467,91376.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210416452,0.0119467,91376.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210416653,0.0119467,91376.0,91373.0,0.02246418]
["bitfinex-derivatives","BTCF0:USTF0",1764210417050,0.0119467,91376.0,91375.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210417254,0.0109467,91376.0,91375.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764210418055,0.0109461,91381.0,91380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764210418557,0.0109469,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210419062,0.0109469,91374.0,91373.0,0.04375418]
["bitfinex-derivatives","BTCF0:USTF0",1764210419558,0.0109469,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210420557,0.0109469,91374.0,91373.0,0.04375418]
["bitfinex-derivatives","BTCF0:USTF0",1764210420758,0.0655669,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210421563,0.01121661,91406.0,91373.0,0.08765418]
["bitfinex-derivatives","BTCF0:USTF0",1764210421756,0.0655651,91389.0,91388.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764210422159,0.0655651,91389.0,91388.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764210422462,0.05462,91387.0,91386.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764210422761,0.02731,91387.0,91386.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764210423160,0.05462,91387.0,91386.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764210424158,0.05562,91387.0,91386.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764210424462,0.05462,91374.0,91373.0,0.08765418]
["bitfinex-derivatives","BTCF0:USTF0",1764210424759,0.05462,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210424959,0.05462,91374.0,91373.0,0.08765418]
["bitfinex-derivatives","BTCF0:USTF0",1764210425158,0.05462,91381.0,91380.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764210425359,0.17352,91384.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210425360,0.0655669,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210426558,0.05428,91349.0,91348.0,0.05813974]
["bitfinex-derivatives","BTCF0:USTF0",1764210426766,0.05428,91355.0,91354.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764210427464,0.06523,91348.0,91347.0,0.05813974]
["bitfinex-derivatives","BTCF0:USTF0",1764210427662,0.05428,91346.0,91345.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210428054,0.04782,91331.0,91327.0,0.05813974]
["bitfinex-derivatives","BTCF0:USTF0",1764210428357,0.04782,91341.0,91340.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764210429355,0.02391,91341.0,91340.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210429558,0.13344,91342.0,91341.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210429851,0.18126,91342.0,91341.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210430256,0.00016418,91350.0,91349.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210430659,0.00016418,91350.0,91349.0,0.14675974]
["bitfinex-derivatives","BTCF0:USTF0",1764210431261,0.00016418,91350.0,91349.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210432356,0.00016418,91350.0,91349.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1764210432758,0.010947,91374.0,91349.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1764210432959,0.059087,91374.0,91373.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210433356,0.02407,91390.0,91389.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210433552,0.04814,91389.0,91388.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764210433758,0.04814,91389.0,91388.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764210433954,0.04814,91389.0,91388.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210434151,0.04814,91389.0,91388.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764210434352,0.0109452,91388.0,91379.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210434865,0.02407,91381.0,91380.0,0.0995662]
["bitfinex-derivatives","BTCF0:USTF0",1764210435256,0.0109452,91388.0,91380.0,0.0995662]
["bitfinex-derivatives","BTCF0:USTF0",1764210435456,0.0590852,91388.0,91387.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764210435856,0.0600852,91388.0,91387.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764210436662,0.04814,91380.0,91379.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210436963,0.04914,91388.0,91387.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210437461,0.02407,91380.0,91379.0,0.08878418]
["bitfinex-derivatives","BTCF0:USTF0",1764210437662,0.04814,91380.0,91379.0,0.08878418]
["bitfinex-derivatives","BTCF0:USTF0",1764210437961,0.04814,91380.0,91379.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210438573,0.04914,91380.0,91379.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210441261,0.04914,91380.0,91379.0,0.08878418]
["bitfinex-derivatives","BTCF0:USTF0",1764210441663,0.04914,91380.0,91379.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210442460,0.04914,91380.0,91352.0,0.05811663]
["bitfinex-derivatives","BTCF0:USTF0",1764210442461,0.0109494,91353.0,91352.0,0.05811663]
["bitfinex-derivatives","BTCF0:USTF0",1764210442661,0.04814,91345.0,91344.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210442962,0.01042,91370.0,91355.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764210442963,0.0109486,91361.0,91355.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764210443261,0.0590886,91361.0,91360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210443467,0.04814,91361.0,91360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210443669,0.02407,91361.0,91360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210444570,0.04814,91361.0,91360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210444868,0.14523927,91370.0,91355.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764210444869,0.04814,91356.0,91355.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764210445167,0.0590886,91361.0,91360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210445368,0.0590886,91361.0,91360.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1764210445766,0.0590886,91361.0,91360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210446757,0.0590886,91361.0,91360.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210448367,0.0109486,91361.0,91360.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210448561,0.0109482,91363.0,91362.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210448765,0.0590882,91363.0,91362.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210449168,0.0350182,91363.0,91362.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210449472,0.0590882,91363.0,91362.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210449771,0.0109482,91363.0,91362.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764210450069,0.04814,91361.0,91360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764210450261,0.04814,91356.0,91355.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764210450769,0.04814,91356.0,91355.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210450970,0.0590891,91356.0,91355.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1764210451369,0.0388695,91352.0,91351.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210456567,0.02792,91352.0,91351.0,0.08338418]
["bitfinex-derivatives","BTCF0:USTF0",1764210457364,0.0388688,91359.0,91358.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210457573,0.0249088,91359.0,91358.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210457877,0.0109488,91359.0,91358.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210458074,0.0249088,91359.0,91358.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210458269,0.0388688,91359.0,91358.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210460273,0.02792,91359.0,91358.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210460775,0.00016418,91370.0,91369.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210461079,0.00016418,91370.0,91369.0,0.0941675]
["bitfinex-derivatives","BTCF0:USTF0",1764210462074,0.00116418,91370.0,91369.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210462769,0.00016418,91370.0,91369.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210463574,0.15602009,91390.0,91389.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210463880,0.010945,91390.0,91389.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210464469,1.77827766,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210465880,1.77927766,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210466577,1.76833386,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210467173,1.76833386,91400.0,91399.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764210467572,0.0109439,91399.0,91390.0,0.02372418]
["bitfinex-derivatives","BTCF0:USTF0",1764210467778,0.0607639,91399.0,91398.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210468276,1.76833386,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210468480,1.76733386,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210469781,1.76733386,91400.0,91399.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764210469982,0.04982,91391.0,91390.0,0.10694418]
["bitfinex-derivatives","BTCF0:USTF0",1764210470683,0.0358545,91395.0,91394.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210471183,0.0607645,91395.0,91394.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210471578,0.0607645,91395.0,91390.0,0.02372418]
["bitfinex-derivatives","BTCF0:USTF0",1764210471579,0.04982,91391.0,91390.0,0.02372418]
["bitfinex-derivatives","BTCF0:USTF0",1764210472177,1.76733386,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210472779,1.57593386,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210472980,1.51213386,91400.0,91399.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764210474879,1.51213386,91400.0,91399.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764210475283,1.51213386,91400.0,91399.0,0.0961639]
["bitfinex-derivatives","BTCF0:USTF0",1764210475686,1.51213386,91400.0,91399.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764210475882,1.53650386,91400.0,91399.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764210477281,1.53650386,91400.0,91397.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764210477480,0.04025,91364.0,91363.0,0.0109481]
["bitfinex-derivatives","BTCF0:USTF0",1764210477887,0.02437,91370.0,91359.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764210478184,0.0109475,91369.0,91350.0,0.10374283]
["bitfinex-derivatives","BTCF0:USTF0",1764210478387,0.0109475,91369.0,91359.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764210478590,0.02437,91370.0,91359.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764210478886,0.04025,91360.0,91355.0,0.01111328]
["bitfinex-derivatives","BTCF0:USTF0",1764210479088,0.04025,91360.0,91359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764210479492,0.010948,91366.0,91360.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1764210479987,0.06462,91370.0,91360.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1764210480984,0.06462,91370.0,91367.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764210481184,0.02437,91370.0,91367.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764210481792,0.0353139,91399.0,91367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764210481985,0.07415,91399.0,91389.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1764210482294,0.060724,91398.0,91390.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764210483093,0.04978,91398.0,91385.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764210483298,0.02437,91399.0,91398.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1764210483796,0.02437,91399.0,91393.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764210484103,0.04978,91397.0,91396.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764210484303,0.04978,91397.0,91390.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764210484694,0.04978,91397.0,91394.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764210487499,0.00016418,91403.0,91399.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764210490205,1.35519386,91400.0,91399.0,0.4109439]
["bitfinex-derivatives","BTCF0:USTF0",1764210490399,1.35519386,91400.0,91399.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764210492506,1.35519386,91400.0,91399.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1764210492907,0.28182956,91400.0,91399.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1764210493909,0.32940956,91400.0,91399.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1764210494103,0.37791956,91400.0,91399.0,0.0119439]
["bitfinex-derivatives","BTCF0:USTF0",1764210497007,0.37791956,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210497207,0.38886336,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210499016,0.09609,91394.0,91393.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764210499513,0.28182956,91400.0,91397.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1764210499812,0.03043,91399.0,91397.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1764210500704,0.03043,91399.0,91397.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1764210502414,0.00016418,91403.0,91397.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1764210502415,4e-08,91403.0,91402.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1764210502613,0.10080616,91417.0,91416.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764210506009,0.07647,91432.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764210506214,0.12498,91432.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764210506710,0.12498,91432.0,91420.0,0.10374283]
["bitfinex-derivatives","BTCF0:USTF0",1764210506711,0.12652,91421.0,91420.0,0.08823561]
["bitfinex-derivatives","BTCF0:USTF0",1764210506920,0.12652,91421.0,91420.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764210507312,0.12652,91421.0,91420.0,0.02179496]
["bitfinex-derivatives","BTCF0:USTF0",1764210511620,0.19236,91421.0,91420.0,0.01085356]
["bitfinex-derivatives","BTCF0:USTF0",1764210511916,0.25029,91421.0,91420.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764210512117,0.25029,91421.0,91420.0,0.02213818]
["bitfinex-derivatives","BTCF0:USTF0",1764210512317,0.25029,91421.0,91420.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764210512621,0.25029,91421.0,91420.0,0.02314915]
["bitfinex-derivatives","BTCF0:USTF0",1764210513008,0.25029,91421.0,91420.0,0.02214915]
["bitfinex-derivatives","BTCF0:USTF0",1764210513221,0.25029,91421.0,91420.0,0.02614915]
["bitfinex-derivatives","BTCF0:USTF0",1764210513716,0.25029,91421.0,91420.0,0.02714915]
["bitfinex-derivatives","BTCF0:USTF0",1764210514613,0.02889,91432.0,91431.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1764210514821,0.22125,91432.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764210515413,0.03043,91443.0,91442.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210515414,0.22279,91443.0,91442.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210515616,0.19236,91444.0,91443.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764210516719,0.0109388,91442.0,91434.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764210516923,0.05793,91443.0,91434.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764210516924,0.19236,91435.0,91434.0,0.0109397]
["bitfinex-derivatives","BTCF0:USTF0",1764210517315,0.25029,91443.0,91442.0,0.1978888]
["bitfinex-derivatives","BTCF0:USTF0",1764210517522,0.19236,91443.0,91442.0,0.1978888]
["bitfinex-derivatives","BTCF0:USTF0",1764210518124,0.09466339,91446.0,91445.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210519828,0.00027339,91446.0,91445.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210520026,0.09466339,91446.0,91445.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210520531,0.19263339,91446.0,91445.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210521228,0.1924,91463.0,91443.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764210521423,0.19236,91458.0,91457.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764210523024,0.19236,91458.0,91457.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1764210523223,0.19236,91450.0,91449.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764210523421,0.05793,91443.0,91442.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764210523616,0.05793,91443.0,91435.0,0.08820714]
["bitfinex-derivatives","BTCF0:USTF0",1764210523617,0.19236,91436.0,91435.0,0.08820714]
["bitfinex-derivatives","BTCF0:USTF0",1764210523821,0.19236,91434.0,91433.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764210525229,0.19236,91434.0,91433.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1764210526530,0.19236,91434.0,91409.0,0.09661776]
["bitfinex-derivatives","BTCF0:USTF0",1764210526531,0.25029,91410.0,91409.0,0.16461123]
["bitfinex-derivatives","BTCF0:USTF0",1764210526718,0.25029,91410.0,91407.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764210526719,0.19236,91408.0,91407.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764210527226,0.19236,91403.0,91402.0,0.07726754]
["bitfinex-derivatives","BTCF0:USTF0",1764210527428,0.05793,91410.0,91400.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764210527619,0.19236,91400.0,91395.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764210527824,0.19236,91396.0,91395.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764210528028,0.19236,91396.0,91395.0,0.02173819]
["bitfinex-derivatives","BTCF0:USTF0",1764210528825,0.19236,91396.0,91395.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764210530032,0.19236,91396.0,91395.0,0.0119443]
["bitfinex-derivatives","BTCF0:USTF0",1764210530532,0.19236,91396.0,91395.0,0.0129443]
["bitfinex-derivatives","BTCF0:USTF0",1764210530921,0.25029,91410.0,91409.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764210531331,0.19236,91410.0,91409.0,0.1978927]
["bitfinex-derivatives","BTCF0:USTF0",1764210532535,0.05793,91432.0,91411.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764210532735,0.15232,91421.0,91420.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1764210533036,0.25029,91421.0,91420.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1764210533425,0.25029,91421.0,91410.0,0.10374283]
["bitfinex-derivatives","BTCF0:USTF0",1764210533735,0.19236,91417.0,91416.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764210534534,0.19236,91417.0,91416.0,0.1978918]
["bitfinex-derivatives","BTCF0:USTF0",1764210534732,0.05793,91432.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210535835,0.19236,91426.0,91425.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764210536039,0.19236,91426.0,91425.0,0.1978907]
["bitfinex-derivatives","BTCF0:USTF0",1764210536240,0.19236,91426.0,91425.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764210536739,0.19236,91426.0,91425.0,0.1063207]
["bitfinex-derivatives","BTCF0:USTF0",1764210538138,0.19236,91426.0,91425.0,0.1978907]
["bitfinex-derivatives","BTCF0:USTF0",1764210540743,0.19236,91426.0,91425.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764210541633,0.19236,91426.0,91425.0,0.2021107]
["bitfinex-derivatives","BTCF0:USTF0",1764210542245,0.09439,91426.0,91425.0,0.2021107]
["bitfinex-derivatives","BTCF0:USTF0",1764210542435,0.09439,91426.0,91423.0,0.07726754]
["bitfinex-derivatives","BTCF0:USTF0",1764210542436,0.24409,91432.0,91431.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1764210542836,0.24409,91432.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764210544346,0.18616,91425.0,91424.0,0.07726754]
["bitfinex-derivatives","BTCF0:USTF0",1764210544545,0.18616,91422.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764210548649,0.18616,91422.0,91421.0,0.1930813]
["bitfinex-derivatives","BTCF0:USTF0",1764210548845,0.18616,91422.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764210550854,0.24198,91422.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764210551158,0.24198,91422.0,91421.0,0.08820884]
["bitfinex-derivatives","BTCF0:USTF0",1764210551545,0.24198,91422.0,91421.0,0.1052213]
["bitfinex-derivatives","BTCF0:USTF0",1764210551740,0.24198,91422.0,91421.0,0.1930813]
["bitfinex-derivatives","BTCF0:USTF0",1764210552147,0.24198,91422.0,91421.0,0.27034884]
["bitfinex-derivatives","BTCF0:USTF0",1764210552342,0.24198,91422.0,91421.0,0.08820884]
["bitfinex-derivatives","BTCF0:USTF0",1764210553153,0.24198,91422.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764210553553,0.24198,91422.0,91421.0,0.1930813]
["bitfinex-derivatives","BTCF0:USTF0",1764210554362,0.24198,91422.0,91421.0,0.1052213]
["bitfinex-derivatives","BTCF0:USTF0",1764210555856,0.24198,91422.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764210556160,0.18616,91422.0,91421.0,0.1930813]
["bitfinex-derivatives","BTCF0:USTF0",1764210557351,0.24198,91422.0,91421.0,0.1930813]
["bitfinex-derivatives","BTCF0:USTF0",1764210557852,0.23642,91432.0,91431.0,0.1930801]
["bitfinex-derivatives","BTCF0:USTF0",1764210558052,0.23642,91443.0,91442.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764210558650,0.23642,91443.0,91442.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1764210559454,0.23642,91443.0,91442.0,0.1940788]
["bitfinex-derivatives","BTCF0:USTF0",1764210560051,0.17849,91443.0,91442.0,0.1940788]
["bitfinex-derivatives","BTCF0:USTF0",1764210560251,0.23431,91449.0,91448.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1764210564763,0.23431,91458.0,91457.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1764210565155,0.23431,91458.0,91457.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764210565351,0.23431,91458.0,91457.0,0.105217]
["bitfinex-derivatives","BTCF0:USTF0",1764210565552,0.23431,91458.0,91457.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1764210565958,0.23431,91485.0,91484.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1764210566159,0.23431,91485.0,91484.0,0.27030614]
["bitfinex-derivatives","BTCF0:USTF0",1764210566358,0.23431,91485.0,91484.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764210567263,0.23431,91485.0,91484.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1764210567852,0.17849,91485.0,91484.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1764210568059,0.09095,91485.0,91484.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1764210568660,0.23431,91485.0,91484.0,0.1930737]
["bitfinex-derivatives","BTCF0:USTF0",1764210568863,0.23431,91485.0,91484.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764210571267,0.23431,91485.0,91484.0,0.1914037]
["bitfinex-derivatives","BTCF0:USTF0",1764210571654,0.23431,91485.0,91484.0,0.1052137]
["bitfinex-derivatives","BTCF0:USTF0",1764210571864,0.23431,91485.0,91484.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764210572062,0.23431,91485.0,91484.0,0.0940137]
["bitfinex-derivatives","BTCF0:USTF0",1764210572258,0.23431,91485.0,91484.0,0.1802037]
["bitfinex-derivatives","BTCF0:USTF0",1764210577366,0.22677,91485.0,91484.0,0.1802037]
["bitfinex-derivatives","BTCF0:USTF0",1764210579565,0.17638,91485.0,91484.0,0.1802037]
["bitfinex-derivatives","BTCF0:USTF0",1764210579967,0.09095,91485.0,91484.0,0.1802037]
["bitfinex-derivatives","BTCF0:USTF0",1764210580366,0.05582,91494.0,91485.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764210580967,0.08884327,91486.0,91485.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764210581369,0.17427327,91486.0,91485.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764210582568,0.00027327,91486.0,91485.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764210584274,0.22982,91503.0,91502.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764210584474,0.22982,91503.0,91502.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1764210585676,0.08857,91503.0,91502.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1764210586774,0.174,91503.0,91502.0,0.0940116]
["bitfinex-derivatives","BTCF0:USTF0",1764210587170,0.174,91503.0,91502.0,0.1802016]
["bitfinex-derivatives","BTCF0:USTF0",1764210588566,0.05582,91512.0,91511.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764210588772,0.22982,91512.0,91511.0,0.1802005]
["bitfinex-derivatives","BTCF0:USTF0",1764210589377,0.174,91508.0,91507.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1764210589573,0.22439,91504.0,91503.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764210589774,0.22439,91504.0,91503.0,0.1802015]
["bitfinex-derivatives","BTCF0:USTF0",1764210590282,0.22439,91504.0,91503.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764210590875,0.22439,91504.0,91503.0,0.1802015]
["bitfinex-derivatives","BTCF0:USTF0",1764210591481,0.08857,91504.0,91503.0,0.1802015]
["bitfinex-derivatives","BTCF0:USTF0",1764210591680,0.22439,91504.0,91503.0,0.1802015]
["bitfinex-derivatives","BTCF0:USTF0",1764210592480,0.22439,91504.0,91503.0,0.23787713]
["bitfinex-derivatives","BTCF0:USTF0",1764210592680,0.174,91502.0,91501.0,0.05767563]
["bitfinex-derivatives","BTCF0:USTF0",1764210592881,0.174,91498.0,91497.0,0.05767563]
["bitfinex-derivatives","BTCF0:USTF0",1764210593175,0.22439,91496.0,91495.0,0.05767563]
["bitfinex-derivatives","BTCF0:USTF0",1764210593370,0.174,91494.0,91493.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210593871,0.174,91494.0,91493.0,0.16943399]
["bitfinex-derivatives","BTCF0:USTF0",1764210594072,0.22439,91504.0,91503.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764210594382,0.22439,91504.0,91503.0,0.1802015]
["bitfinex-derivatives","BTCF0:USTF0",1764210596479,0.22439,91504.0,91503.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764210597684,0.174,91502.0,91501.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764210597888,0.174,91502.0,91501.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764210598185,0.174,91502.0,91501.0,0.24650244]
["bitfinex-derivatives","BTCF0:USTF0",1764210599080,0.174,91502.0,91501.0,0.08816414]
["bitfinex-derivatives","BTCF0:USTF0",1764210599281,0.174,91501.0,91500.0,0.07723244]
["bitfinex-derivatives","BTCF0:USTF0",1764210599487,0.174,91500.0,91499.0,0.08816434]
["bitfinex-derivatives","BTCF0:USTF0",1764210600085,0.174,91500.0,91499.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764210600479,0.174,91500.0,91499.0,0.1802019]
["bitfinex-derivatives","BTCF0:USTF0",1764210601086,0.175,91500.0,91499.0,0.1802019]
["bitfinex-derivatives","BTCF0:USTF0",1764210601286,0.175,91500.0,91499.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764210601489,0.15186,91497.0,91496.0,0.07723244]
["bitfinex-derivatives","BTCF0:USTF0",1764210601683,0.0773,91496.0,91495.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764210601883,0.15286,91500.0,91499.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764210602479,0.15186,91494.0,91493.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210603484,0.15186,91494.0,91493.0,0.07741496]
["bitfinex-derivatives","BTCF0:USTF0",1764210603884,0.15186,91494.0,91493.0,0.23345496]
["bitfinex-derivatives","BTCF0:USTF0",1764210604390,0.15286,91494.0,91493.0,0.23345496]
["bitfinex-derivatives","BTCF0:USTF0",1764210604589,0.15286,91494.0,91493.0,0.15620399]
["bitfinex-derivatives","BTCF0:USTF0",1764210604789,0.15286,91494.0,91493.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210604989,0.15286,91494.0,91493.0,0.07742892]
["bitfinex-derivatives","BTCF0:USTF0",1764210605189,0.15286,91494.0,91493.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210606186,0.15286,91494.0,91486.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764210606187,0.15186,91487.0,91486.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764210609689,0.19538399,91496.0,91495.0,0.1575124]
["bitfinex-derivatives","BTCF0:USTF0",1764210609894,0.14788,91494.0,91493.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210610089,0.14788,91486.0,91485.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764210611199,0.14788,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210611495,0.14788,91478.0,91477.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210612591,0.14788,91478.0,91477.0,0.07411399]
["bitfinex-derivatives","BTCF0:USTF0",1764210613697,0.04709,91485.0,91477.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210613901,0.04709,91467.0,91464.0,0.09661776]
["bitfinex-derivatives","BTCF0:USTF0",1764210614099,0.14788,91462.0,91461.0,0.09661776]
["bitfinex-derivatives","BTCF0:USTF0",1764210614290,0.14788,91459.0,91458.0,0.1575168]
["bitfinex-derivatives","BTCF0:USTF0",1764210614799,0.14788,91459.0,91452.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764210614997,0.14788,91452.0,91451.0,0.09661776]
["bitfinex-derivatives","BTCF0:USTF0",1764210615296,0.14804399,91465.0,91464.0,0.1293407]
["bitfinex-derivatives","BTCF0:USTF0",1764210615499,0.00016399,91465.0,91455.0,0.09648421]
["bitfinex-derivatives","BTCF0:USTF0",1764210615699,0.14788,91453.0,91452.0,0.19224133]
["bitfinex-derivatives","BTCF0:USTF0",1764210615899,0.14788,91453.0,91452.0,0.26471133]
["bitfinex-derivatives","BTCF0:USTF0",1764210616099,0.14788,91453.0,91452.0,0.16822712]
["bitfinex-derivatives","BTCF0:USTF0",1764210616498,0.14788,91453.0,91452.0,0.01070962]
["bitfinex-derivatives","BTCF0:USTF0",1764210616706,0.14788,91447.0,91446.0,0.00043738]
["bitfinex-derivatives","BTCF0:USTF0",1764210616907,0.14788,91447.0,91446.0,0.01161821]
["bitfinex-derivatives","BTCF0:USTF0",1764210617101,0.14788,91447.0,91446.0,0.00043738]
["bitfinex-derivatives","BTCF0:USTF0",1764210618303,0.14788,91447.0,91446.0,0.15201738]
["bitfinex-derivatives","BTCF0:USTF0",1764210618691,0.0109339,91483.0,91446.0,0.16278944]
["bitfinex-derivatives","BTCF0:USTF0",1764210618897,0.14788,91463.0,91462.0,0.1575163]
["bitfinex-derivatives","BTCF0:USTF0",1764210619893,0.14788,91456.0,91455.0,0.25472442]
["bitfinex-derivatives","BTCF0:USTF0",1764210620100,0.14788,91456.0,91455.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764210620405,0.14788,91456.0,91455.0,0.0850472]
["bitfinex-derivatives","BTCF0:USTF0",1764210621199,0.14788,91456.0,91455.0,0.1575172]
["bitfinex-derivatives","BTCF0:USTF0",1764210621403,0.0109319,91500.0,91464.0,0.1575161]
["bitfinex-derivatives","BTCF0:USTF0",1764210621601,0.07235,91471.0,91470.0,0.30409726]
["bitfinex-derivatives","BTCF0:USTF0",1764210621803,0.14788,91471.0,91470.0,0.2005454]
["bitfinex-derivatives","BTCF0:USTF0",1764210622007,0.14788,91471.0,91470.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764210622401,0.14788,91468.0,91467.0,0.07700669]
["bitfinex-derivatives","BTCF0:USTF0",1764210622607,0.14788,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210624002,0.14788,91462.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210624708,0.14788,91446.0,91445.0,0.24211198]
["bitfinex-derivatives","BTCF0:USTF0",1764210624909,0.14788,91446.0,91445.0,0.15767327]
["bitfinex-derivatives","BTCF0:USTF0",1764210625107,0.14788,91446.0,91445.0,0.01109327]
["bitfinex-derivatives","BTCF0:USTF0",1764210625409,0.14788,91454.0,91453.0,0.1575174]
["bitfinex-derivatives","BTCF0:USTF0",1764210625802,0.14796132,91454.0,91453.0,0.1575174]
["bitfinex-derivatives","BTCF0:USTF0",1764210627513,0.14796132,91454.0,91453.0,0.1585174]
["bitfinex-derivatives","BTCF0:USTF0",1764210627812,0.14796132,91454.0,91453.0,0.1615174]
["bitfinex-derivatives","BTCF0:USTF0",1764210628509,8.132e-05,91454.0,91453.0,0.1615174]
["bitfinex-derivatives","BTCF0:USTF0",1764210628711,0.14788,91471.0,91470.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1764210629007,0.14788,91471.0,91470.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764210629614,0.14793357,91471.0,91470.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1764210632402,5.357e-05,91471.0,91470.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1764210633709,5.357e-05,91471.0,91470.0,0.28594189]
["bitfinex-derivatives","BTCF0:USTF0",1764210635908,0.16014357,91471.0,91470.0,0.09633189]
["bitfinex-derivatives","BTCF0:USTF0",1764210636109,0.16009,91469.0,91468.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764210636314,0.16009,91469.0,91468.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764210636512,0.16009,91466.0,91465.0,0.09633189]
["bitfinex-derivatives","BTCF0:USTF0",1764210636711,0.16014357,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210637615,0.16009,91468.0,91467.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764210637813,0.16009,91468.0,91465.0,0.09633189]
["bitfinex-derivatives","BTCF0:USTF0",1764210637814,0.16009,91462.0,91461.0,0.09712039]
["bitfinex-derivatives","BTCF0:USTF0",1764210638117,0.16009,91462.0,91461.0,0.17694039]
["bitfinex-derivatives","BTCF0:USTF0",1764210639318,5.357e-05,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210640321,0.16014357,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210642121,5.357e-05,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210642724,5.357e-05,91471.0,91470.0,0.1767754]
["bitfinex-derivatives","BTCF0:USTF0",1764210643420,0.08130357,91471.0,91470.0,0.1767754]
["bitfinex-derivatives","BTCF0:USTF0",1764210644014,0.16014357,91471.0,91470.0,0.1767754]
["bitfinex-derivatives","BTCF0:USTF0",1764210645715,0.16009,91469.0,91468.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764210648624,0.16009,91469.0,91468.0,0.1767757]
["bitfinex-derivatives","BTCF0:USTF0",1764210649420,0.16009,91469.0,91464.0,0.09642415]
["bitfinex-derivatives","BTCF0:USTF0",1764210649620,0.16014357,91471.0,91470.0,0.1767754]
["bitfinex-derivatives","BTCF0:USTF0",1764210649821,0.16014357,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210651317,0.08130357,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210651825,0.16014357,91471.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210653126,0.00027327,91486.0,91470.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210653127,0.16009,91513.0,91512.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210654014,0.00027315,91526.0,91513.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764210654216,0.16009,91519.0,91512.0,0.13548107]
["bitfinex-derivatives","BTCF0:USTF0",1764210654414,0.00027315,91526.0,91512.0,0.13548107]
["bitfinex-derivatives","BTCF0:USTF0",1764210654415,0.16009,91513.0,91512.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210654826,0.16109,91513.0,91512.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210655023,0.08225,91513.0,91512.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210656017,0.16109,91513.0,91512.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210656430,0.16109,91513.0,91512.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210657226,0.00027315,91526.0,91525.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210657527,0.16009,91521.0,91520.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210658730,0.16009,91514.0,91513.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210659726,0.08125,91514.0,91513.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210660429,0.16109,91521.0,91520.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1764210660626,0.16009,91515.0,91514.0,0.1767701]
["bitfinex-derivatives","BTCF0:USTF0",1764210661425,0.16009,91515.0,91514.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764210661926,0.15127,91511.0,91510.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1764210662730,0.15127,91504.0,91503.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210663328,0.15127,91504.0,91503.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764210665136,0.07516,91504.0,91503.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764210665329,0.15127,91504.0,91503.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764210666331,0.0109266,91544.0,91525.0,0.0109288]
["bitfinex-derivatives","BTCF0:USTF0",1764210666532,0.07611,91516.0,91515.0,0.08786052]
["bitfinex-derivatives","BTCF0:USTF0",1764210666730,0.15127,91516.0,91515.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764210666939,0.15127,91516.0,91515.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764210668638,0.07516,91516.0,91515.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764210669236,0.0109226,91578.0,91536.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764210669237,0.15032,91537.0,91536.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764210669436,0.03644,91575.0,91528.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1764210669437,0.15032,91529.0,91528.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1764210669633,0.07526,91529.0,91528.0,0.1531585]
["bitfinex-derivatives","BTCF0:USTF0",1764210669939,0.03644,91553.0,91542.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210669940,0.15032,91553.0,91542.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210670236,0.15032,91548.0,91547.0,0.0840562]
["bitfinex-derivatives","BTCF0:USTF0",1764210670443,0.15032,91539.0,91538.0,0.07329389]
["bitfinex-derivatives","BTCF0:USTF0",1764210671137,0.15032,91539.0,91538.0,0.14239389]
["bitfinex-derivatives","BTCF0:USTF0",1764210671337,0.07526,91539.0,91538.0,0.14239389]
["bitfinex-derivatives","BTCF0:USTF0",1764210671841,0.0109248,91560.0,91540.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764210672532,0.0109252,91556.0,91538.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764210672726,0.15032,91539.0,91538.0,0.08422109]
["bitfinex-derivatives","BTCF0:USTF0",1764210673426,0.15032,91539.0,91538.0,0.15332109]
["bitfinex-derivatives","BTCF0:USTF0",1764210673630,0.0345243,91564.0,91543.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764210673833,0.0345243,91564.0,91548.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210674134,0.0109236,91569.0,91549.0,0.1531559]
["bitfinex-derivatives","BTCF0:USTF0",1764210674831,0.0109236,91569.0,91548.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210674832,0.15032,91559.0,91548.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210675140,0.15032,91549.0,91548.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1764210675530,0.15032,91549.0,91548.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764210676037,3e-08,91566.0,91560.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210676225,3e-08,91566.0,91561.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764210677033,0.0109206,91595.0,91572.0,0.0522832]
["bitfinex-derivatives","BTCF0:USTF0",1764210677234,1.0,91600.0,91576.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764210677235,0.0473605,91596.0,91576.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764210677748,0.0473605,91596.0,91580.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764210677749,0.03644,91596.0,91580.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764210678039,0.0109207,91594.0,91580.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764210678235,0.0109207,91594.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210678236,1.0,91600.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210678437,0.010921,91591.0,91577.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764210678636,0.010921,91591.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210678834,0.07506,91580.0,91574.0,0.01275624]
["bitfinex-derivatives","BTCF0:USTF0",1764210679029,0.15032,91575.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210679842,0.0109228,91576.0,91542.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210679843,0.07526,91549.0,91548.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764210680035,0.15032,91559.0,91558.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764210680231,0.0206,91588.0,91548.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210680232,0.0109229,91575.0,91560.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1764210680436,0.0109229,91575.0,91559.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210680437,0.0109225,91579.0,91565.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764210680837,0.0109225,91579.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210681038,0.0001638,91581.0,91569.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1764210681342,0.0110861,91581.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210681949,0.0001638,91581.0,91570.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1764210682134,0.0001638,91581.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210682339,0.0109223,91580.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210682650,0.07526,91573.0,91567.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764210682943,0.07526,91573.0,91564.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764210683443,0.07526,91567.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210683643,0.0001638,91581.0,91566.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764210684845,0.0001638,91581.0,91575.0,0.1531529]
["bitfinex-derivatives","BTCF0:USTF0",1764210685045,0.0001638,91581.0,91579.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764210685244,0.07526,91580.0,91579.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764210685640,0.15032,91580.0,91574.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1764210685840,0.15032,91573.0,91566.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764210686040,0.010923,91575.0,91564.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764210686251,0.0109224,91579.0,91568.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764210686441,0.0001638,91581.0,91572.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1764210686641,0.07526,91577.0,91573.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764210687350,0.15032,91564.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210687541,0.0001638,91581.0,91580.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764210687743,0.15032,91573.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210687943,0.15032,91572.0,91571.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764210688449,0.14032,91572.0,91571.0,0.0840532]
["bitfinex-derivatives","BTCF0:USTF0",1764210688756,0.14032,91572.0,91571.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764210688949,0.14032,91572.0,91566.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764210689144,0.07526,91567.0,91566.0,0.153154]
["bitfinex-derivatives","BTCF0:USTF0",1764210690346,0.07526,91567.0,91566.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764210690547,0.0110861,91581.0,91566.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764210690751,0.0001638,91581.0,91570.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1764210691551,0.0682438,91581.0,91580.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210691949,0.0001638,91581.0,91580.0,0.1448323]
["bitfinex-derivatives","BTCF0:USTF0",1764210692150,0.0001638,91581.0,91580.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210692455,0.0001638,91581.0,91580.0,0.1448323]
["bitfinex-derivatives","BTCF0:USTF0",1764210692648,0.0001638,91581.0,91580.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210692848,0.1337438,91581.0,91580.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210693151,0.13358,91573.0,91572.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1764210693352,0.0001638,91581.0,91574.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764210693556,0.06808,91575.0,91574.0,0.1448329]
["bitfinex-derivatives","BTCF0:USTF0",1764210693756,0.06808,91575.0,91574.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210694244,0.13358,91575.0,91574.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764210694554,0.13358,91569.0,91568.0,0.1448337]
["bitfinex-derivatives","BTCF0:USTF0",1764210695448,0.06808,91569.0,91568.0,0.1448337]
["bitfinex-derivatives","BTCF0:USTF0",1764210696258,0.1445026,91578.0,91568.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764210696454,0.13358,91569.0,91568.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210696758,0.010923,91575.0,91564.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764210696759,0.13358,91565.0,91564.0,0.0756142]
["bitfinex-derivatives","BTCF0:USTF0",1764210697352,0.0109228,91577.0,91568.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764210697651,0.13358,91577.0,91576.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210698553,0.13358,91577.0,91576.0,0.1448328]
["bitfinex-derivatives","BTCF0:USTF0",1764210698950,0.13558,91577.0,91576.0,0.1448328]
["bitfinex-derivatives","BTCF0:USTF0",1764210699353,0.13358,91577.0,91576.0,0.1448328]
["bitfinex-derivatives","BTCF0:USTF0",1764210699652,0.002,91577.0,91576.0,0.1448328]
["bitfinex-derivatives","BTCF0:USTF0",1764210700959,0.06808,91577.0,91576.0,0.1448328]
["bitfinex-derivatives","BTCF0:USTF0",1764210701257,0.13358,91577.0,91576.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210701660,0.13458,91577.0,91576.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210702556,0.13358,91577.0,91576.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210702754,0.13458,91577.0,91576.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210703956,0.13358,91564.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210705959,0.13358,91551.0,91550.0,0.11762408]
["bitfinex-derivatives","BTCF0:USTF0",1764210706157,0.13358,91551.0,91550.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1764210707070,0.13358,91551.0,91550.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1764210707270,0.13358,91551.0,91550.0,0.18688797]
["bitfinex-derivatives","BTCF0:USTF0",1764210707465,0.13358,91551.0,91550.0,0.01247797]
["bitfinex-derivatives","BTCF0:USTF0",1764210707671,0.13358,91551.0,91549.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764210707867,0.13358,91550.0,91549.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764210708370,0.13358,91550.0,91549.0,0.0756159]
["bitfinex-derivatives","BTCF0:USTF0",1764210708572,0.13358,91550.0,91549.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764210708768,0.13358,91542.0,91541.0,0.0648538]
["bitfinex-derivatives","BTCF0:USTF0",1764210708967,0.13358,91542.0,91541.0,0.1340738]
["bitfinex-derivatives","BTCF0:USTF0",1764210709869,0.13358,91548.0,91547.0,0.0756161]
["bitfinex-derivatives","BTCF0:USTF0",1764210710071,0.13358,91548.0,91547.0,0.1448361]
["bitfinex-derivatives","BTCF0:USTF0",1764210710262,0.0001638,91560.0,91553.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1764210710459,0.06808,91556.0,91555.0,0.1448353]
["bitfinex-derivatives","BTCF0:USTF0",1764210711062,0.0682438,91560.0,91559.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210711468,0.0001638,91560.0,91559.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210711870,0.0021638,91560.0,91559.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210712379,0.0001638,91560.0,91559.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210713775,0.1337438,91560.0,91559.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210714373,0.00999999,91590.0,91559.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1764210714573,0.0790021,91582.0,91581.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210714773,0.1445021,91582.0,91581.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210714976,0.0109223,91580.0,91570.0,0.0514234]
["bitfinex-derivatives","BTCF0:USTF0",1764210715181,0.1445023,91580.0,91579.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210715780,0.13358,91571.0,91570.0,0.0406638]
["bitfinex-derivatives","BTCF0:USTF0",1764210715982,0.13358,91571.0,91570.0,0.1745738]
["bitfinex-derivatives","BTCF0:USTF0",1764210716480,0.1445025,91578.0,91577.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210717270,0.004,91582.0,91581.0,0.1448322]
["bitfinex-derivatives","BTCF0:USTF0",1764210717478,0.004,91582.0,91572.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764210717681,0.13358,91573.0,91572.0,0.1448332]
["bitfinex-derivatives","BTCF0:USTF0",1764210717882,0.13358,91579.0,91578.0,0.1448325]
["bitfinex-derivatives","BTCF0:USTF0",1764210718184,0.13358,91586.0,91585.0,0.0756117]
["bitfinex-derivatives","BTCF0:USTF0",1764210718782,0.13358,91586.0,91577.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764210718985,0.13358,91583.0,91582.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1764210719176,0.13358,91583.0,91582.0,0.144832]
["bitfinex-derivatives","BTCF0:USTF0",1764210719985,0.1337438,91589.0,91588.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1764210720883,0.1337438,91589.0,91586.0,0.0514216]
["bitfinex-derivatives","BTCF0:USTF0",1764210720884,1.0,91600.0,91599.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764210722078,1.0,91600.0,91599.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764210722284,0.67980129,91600.0,91599.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1764210722483,0.48442129,91600.0,91599.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1764210722876,0.48442129,91600.0,91599.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764210723080,0.48842129,91600.0,91599.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764210723275,0.48842129,91600.0,91599.0,0.53558]
["bitfinex-derivatives","BTCF0:USTF0",1764210723487,0.48842129,91600.0,91599.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764210723881,0.0109152,91640.0,91605.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764210724082,0.13584,91649.0,91605.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764210724083,0.03805,91608.0,91605.0,0.0109193]
["bitfinex-derivatives","BTCF0:USTF0",1764210724587,0.03805,91619.0,91612.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764210724790,0.12222,91625.0,91624.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1764210724986,0.06207,91625.0,91624.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1764210725187,0.00027279,91646.0,91628.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1764210725386,0.0109147,91644.0,91628.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1764210725684,0.06207,91629.0,91628.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1764210726281,0.12222,91629.0,91628.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1764210726682,0.03805,91619.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764210726883,0.00027279,91646.0,91627.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764210727084,0.12222,91628.0,91627.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764210727283,0.12222,91628.0,91621.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764210727481,0.06207,91622.0,91621.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764210727789,0.13311,91630.0,91625.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1764210727984,0.19479,91626.0,91625.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1764210728180,0.19479,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764210728885,0.19479,91616.0,91615.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1764210729080,0.05454,91619.0,91616.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764210729283,0.09506,91617.0,91616.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764210729484,0.19479,91617.0,91616.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764210729884,0.09506,91616.0,91615.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1764210730087,0.19479,91616.0,91615.0,0.01410492]
["bitfinex-derivatives","BTCF0:USTF0",1764210731584,0.19479,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764210732188,0.19479,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764210732691,0.19479,91600.0,91599.0,0.01392911]
["bitfinex-derivatives","BTCF0:USTF0",1764210732989,0.19479,91590.0,91589.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1764210734484,0.19479,91590.0,91589.0,0.0139211]
["bitfinex-derivatives","BTCF0:USTF0",1764210735295,0.19479,91590.0,91589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210735592,0.19479,91590.0,91589.0,0.01673424]
["bitfinex-derivatives","BTCF0:USTF0",1764210735785,0.19479,91590.0,91589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210736184,0.19479,91589.0,91581.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764210736392,0.19479,91582.0,91581.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764210736582,0.19479,91581.0,91580.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764210736783,0.19479,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764210737288,0.19479,91557.0,91556.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764210737791,0.19479,91557.0,91530.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1764210737792,0.19479,91531.0,91530.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1764210737992,0.19479,91531.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764210738292,0.19479,91531.0,91530.0,0.02521174]
["bitfinex-derivatives","BTCF0:USTF0",1764210738495,0.19479,91531.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764210738686,0.19488525,91531.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764210739294,0.19488525,91531.0,91530.0,0.02501591]
["bitfinex-derivatives","BTCF0:USTF0",1764210739493,0.19488525,91531.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764210739994,0.19488525,91531.0,91530.0,0.01491626]
["bitfinex-derivatives","BTCF0:USTF0",1764210740493,0.19488525,91531.0,91530.0,0.02191626]
["bitfinex-derivatives","BTCF0:USTF0",1764210742293,0.19488525,91531.0,91530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764210743392,0.19488525,91531.0,91530.0,0.02177999]
["bitfinex-derivatives","BTCF0:USTF0",1764210743695,0.19488525,91531.0,91530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764210744294,0.19488525,91531.0,91530.0,0.02214088]
["bitfinex-derivatives","BTCF0:USTF0",1764210746193,0.19488525,91531.0,91530.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764210746392,0.19488525,91531.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764210746393,0.19479,91527.0,91526.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210746595,0.19479,91522.0,91521.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764210747201,0.19479,91511.0,91510.0,0.14923018]
["bitfinex-derivatives","BTCF0:USTF0",1764210747400,0.19479,91511.0,91510.0,0.04587006]
["bitfinex-derivatives","BTCF0:USTF0",1764210747800,0.19479,91511.0,91510.0,0.02471059]
["bitfinex-derivatives","BTCF0:USTF0",1764210747996,0.24933,91520.0,91519.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764210749100,0.24933,91520.0,91519.0,0.0189296]
["bitfinex-derivatives","BTCF0:USTF0",1764210750101,0.24933,91520.0,91519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764210751300,0.17893,91511.0,91510.0,0.01394389]
["bitfinex-derivatives","BTCF0:USTF0",1764210751502,0.17893,91503.0,91502.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764210751803,0.17893,91503.0,91502.0,0.01397232]
["bitfinex-derivatives","BTCF0:USTF0",1764210752002,0.17893,91503.0,91502.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764210752694,0.17893,91503.0,91502.0,0.03334382]
["bitfinex-derivatives","BTCF0:USTF0",1764210752895,0.17893,91503.0,91502.0,0.0189316]
["bitfinex-derivatives","BTCF0:USTF0",1764210753296,0.17893,91503.0,91502.0,0.03325202]
["bitfinex-derivatives","BTCF0:USTF0",1764210753993,0.17893,91503.0,91502.0,0.03525202]
["bitfinex-derivatives","BTCF0:USTF0",1764210754199,0.2312,91498.0,91497.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764210754405,0.17893,91491.0,91490.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210754794,0.17893,91491.0,91490.0,0.01441361]
["bitfinex-derivatives","BTCF0:USTF0",1764210755997,0.17893,91491.0,91490.0,0.01541361]
["bitfinex-derivatives","BTCF0:USTF0",1764210756397,0.17893,91491.0,91490.0,0.01641361]
["bitfinex-derivatives","BTCF0:USTF0",1764210757407,0.05227,91498.0,91497.0,0.0929522]
["bitfinex-derivatives","BTCF0:USTF0",1764210757706,1e-07,91507.0,91506.0,0.0929511]
["bitfinex-derivatives","BTCF0:USTF0",1764210757902,0.05227,91542.0,91510.0,0.0929506]
["bitfinex-derivatives","BTCF0:USTF0",1764210758102,0.2312,91531.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764210759107,0.23131171,91531.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764210759307,0.24331171,91531.0,91530.0,0.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1764210759602,0.24431171,91531.0,91530.0,0.0119282]
["bitfinex-derivatives","BTCF0:USTF0",1764210759807,0.09233,91523.0,91522.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764210760007,0.17893,91523.0,91522.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764210760199,0.17893,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764210762202,0.18493,91522.0,91521.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764210762507,0.17893,91491.0,91490.0,0.16971673]
["bitfinex-derivatives","BTCF0:USTF0",1764210762705,7.783e-05,91491.0,91490.0,0.10736661]
["bitfinex-derivatives","BTCF0:USTF0",1764210764407,0.0001639,91500.0,91499.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1764210765312,0.0524339,91500.0,91499.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1764210765506,0.0574339,91500.0,91499.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1764210765913,0.1497639,91500.0,91499.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1764210766115,0.1507639,91500.0,91499.0,0.094952]
["bitfinex-derivatives","BTCF0:USTF0",1764210767008,0.2373639,91500.0,91499.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1764210767211,0.2373639,91500.0,91499.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1764210767604,0.2313639,91500.0,91499.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1764210767807,0.2363639,91500.0,91499.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764210768009,0.2363639,91500.0,91499.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1764210768409,0.17893,91497.0,91490.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210768610,0.16179402,91500.0,91490.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210768808,0.0584339,91500.0,91490.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210769009,0.17893,91491.0,91490.0,0.10336446]
["bitfinex-derivatives","BTCF0:USTF0",1764210769213,0.17893,91491.0,91490.0,0.01093734]
["bitfinex-derivatives","BTCF0:USTF0",1764210769512,0.17893,91491.0,91490.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1764210770914,0.17893,91535.0,91534.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1764210771118,0.05227,91548.0,91543.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764210771320,0.17893,91544.0,91543.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764210771723,0.17893,91539.0,91538.0,0.0109272]
["bitfinex-derivatives","BTCF0:USTF0",1764210772223,0.17893,91539.0,91529.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764210772421,0.17893,91530.0,91529.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764210773818,0.05227,91533.0,91510.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764210773819,0.17893,91511.0,91510.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764210774214,0.17893,91511.0,91510.0,0.1956106]
["bitfinex-derivatives","BTCF0:USTF0",1764210775026,0.2313639,91520.0,91519.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764210775323,0.2313639,91520.0,91519.0,0.1025196]
["bitfinex-derivatives","BTCF0:USTF0",1764210776928,0.2313639,91520.0,91519.0,0.1035196]
["bitfinex-derivatives","BTCF0:USTF0",1764210777122,0.2333639,91520.0,91519.0,0.1035196]
["bitfinex-derivatives","BTCF0:USTF0",1764210778028,0.2333639,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210778226,0.17893,91506.0,91505.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764210778626,0.17893,91506.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764210778627,0.17893,91502.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764210780233,0.05227,91500.0,91490.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210780527,0.05227,91500.0,91491.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764210780528,0.17893,91492.0,91491.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764210780734,0.010932,91499.0,91490.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210781330,0.18759,91474.0,91473.0,0.07691193]
["bitfinex-derivatives","BTCF0:USTF0",1764210781525,0.18759,91470.0,91469.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764210781730,0.05347,91468.0,91465.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764210781929,0.18759,91466.0,91465.0,0.02493716]
["bitfinex-derivatives","BTCF0:USTF0",1764210782637,0.18759,91466.0,91465.0,0.01400116]
["bitfinex-derivatives","BTCF0:USTF0",1764210782937,0.18759,91466.0,91465.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764210783534,0.00016399,91475.0,91474.0,0.1888349]
["bitfinex-derivatives","BTCF0:USTF0",1764210784737,0.00016399,91475.0,91474.0,0.1908349]
["bitfinex-derivatives","BTCF0:USTF0",1764210785036,0.00016399,91475.0,91474.0,0.1918349]
["bitfinex-derivatives","BTCF0:USTF0",1764210787036,0.09467399,91475.0,91474.0,0.1918349]
["bitfinex-derivatives","BTCF0:USTF0",1764210788736,0.00016399,91475.0,91474.0,0.1918349]
["bitfinex-derivatives","BTCF0:USTF0",1764210789137,0.05227,91500.0,91497.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764210789340,0.17588,91498.0,91497.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764210790937,0.17988,91498.0,91497.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764210791136,0.22935,91520.0,91519.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764210791544,0.22935,91520.0,91510.0,0.14460037]
["bitfinex-derivatives","BTCF0:USTF0",1764210791746,0.17588,91515.0,91514.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764210792942,0.08643,91511.0,91510.0,0.14460037]
["bitfinex-derivatives","BTCF0:USTF0",1764210793242,0.17588,91511.0,91510.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764210795345,0.17588,91507.0,91505.0,0.07707592]
["bitfinex-derivatives","BTCF0:USTF0",1764210795642,0.17588,91506.0,91505.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210795853,0.17588,91492.0,91491.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764210796251,0.17588,91492.0,91491.0,0.08784473]
["bitfinex-derivatives","BTCF0:USTF0",1764210796454,0.17588,91492.0,91491.0,0.07691193]
["bitfinex-derivatives","BTCF0:USTF0",1764210796748,0.17588,91490.0,91489.0,0.07691193]
["bitfinex-derivatives","BTCF0:USTF0",1764210796943,0.17588,91490.0,91489.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764210799155,0.17588,91490.0,91489.0,0.0119331]
["bitfinex-derivatives","BTCF0:USTF0",1764210799946,0.17588,91490.0,91489.0,0.0129331]
["bitfinex-derivatives","BTCF0:USTF0",1764210800150,0.17588,91490.0,91489.0,0.0139331]
["bitfinex-derivatives","BTCF0:USTF0",1764210801248,0.17588,91490.0,91489.0,0.09084503]
["bitfinex-derivatives","BTCF0:USTF0",1764210801955,0.17588,91490.0,91489.0,0.08984503]
["bitfinex-derivatives","BTCF0:USTF0",1764210802149,0.17588,91490.0,91489.0,0.07791193]
["bitfinex-derivatives","BTCF0:USTF0",1764210802357,0.17588,91483.0,91482.0,0.01109799]
["bitfinex-derivatives","BTCF0:USTF0",1764210803554,0.17588,91483.0,91482.0,0.01309799]
["bitfinex-derivatives","BTCF0:USTF0",1764210803755,0.17588,91483.0,91482.0,0.01409799]
["bitfinex-derivatives","BTCF0:USTF0",1764210804252,0.0545,91500.0,91486.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1764210804448,0.17588,91483.0,91482.0,0.01409799]
["bitfinex-derivatives","BTCF0:USTF0",1764210804756,0.17588,91483.0,91482.0,0.00316399]
["bitfinex-derivatives","BTCF0:USTF0",1764210804950,0.17588,91475.0,91474.0,0.09560005]
["bitfinex-derivatives","BTCF0:USTF0",1764210805154,0.17588,91475.0,91474.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1764210806151,0.17588,91475.0,91474.0,0.1897249]
["bitfinex-derivatives","BTCF0:USTF0",1764210806351,0.17588,91475.0,91474.0,0.1907249]
["bitfinex-derivatives","BTCF0:USTF0",1764210807155,0.17588,91475.0,91474.0,0.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1764210808158,0.17588,91475.0,91474.0,0.1057149]
["bitfinex-derivatives","BTCF0:USTF0",1764210808460,0.17588,91475.0,91474.0,0.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1764210810761,0.08203399,91484.0,91483.0,0.1776039]
["bitfinex-derivatives","BTCF0:USTF0",1764210810962,0.16496,91498.0,91497.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764210811161,0.08309,91494.0,91493.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764210811361,0.16496,91494.0,91493.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764210812355,0.16596,91494.0,91493.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764210812764,0.16496,91493.0,91492.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764210813765,0.16496,91493.0,91492.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1764210813965,0.001,91494.0,91493.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764210814157,0.21946,91500.0,91499.0,0.177602]
["bitfinex-derivatives","BTCF0:USTF0",1764210814352,0.16496,91500.0,91499.0,0.177602]
["bitfinex-derivatives","BTCF0:USTF0",1764210814661,0.16512399,91503.0,91502.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764210815961,0.16512399,91503.0,91502.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764210817263,0.16512399,91503.0,91500.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210817264,0.16496,91501.0,91500.0,0.10718172]
["bitfinex-derivatives","BTCF0:USTF0",1764210817561,0.16496,91501.0,91500.0,0.27385172]
["bitfinex-derivatives","BTCF0:USTF0",1764210818453,0.16496,91501.0,91500.0,0.27485172]
["bitfinex-derivatives","BTCF0:USTF0",1764210818761,0.16496,91501.0,91500.0,0.0129318]
["bitfinex-derivatives","BTCF0:USTF0",1764210819965,0.16496,91501.0,91500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210820158,0.16496,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210820360,0.16496,91501.0,91500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210820560,0.16496,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210820763,0.16496,91501.0,91500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210820962,0.16496,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210821272,0.21772,91500.0,91499.0,0.07700978]
["bitfinex-derivatives","BTCF0:USTF0",1764210821769,0.16496,91489.0,91488.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210821973,0.16496,91489.0,91481.0,0.13384007]
["bitfinex-derivatives","BTCF0:USTF0",1764210821974,0.16496,91486.0,91485.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764210823071,0.16496,91486.0,91485.0,0.0942435]
["bitfinex-derivatives","BTCF0:USTF0",1764210823462,0.16496,91486.0,91485.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764210825167,0.16496,91486.0,91484.0,0.09641391]
["bitfinex-derivatives","BTCF0:USTF0",1764210825372,0.16496,91485.0,91484.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210827269,0.16496,91501.0,91500.0,0.0942418]
["bitfinex-derivatives","BTCF0:USTF0",1764210827469,0.16496,91501.0,91500.0,0.1776018]
["bitfinex-derivatives","BTCF0:USTF0",1764210827666,0.16496,91497.0,91496.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210828069,0.16496,91493.0,91492.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210828263,0.05276,91500.0,91491.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764210828264,0.16496,91492.0,91491.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764210828468,0.16496,91490.0,91489.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210829672,0.16496,91488.0,91487.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210829873,0.05276,91500.0,91486.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210829874,0.21772,91487.0,91486.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210831072,0.16496,91485.0,91484.0,0.09641391]
["bitfinex-derivatives","BTCF0:USTF0",1764210831471,0.16496,91485.0,91484.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210834776,0.16496,91485.0,91484.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764210835083,0.16496,91467.0,91466.0,0.13384007]
["bitfinex-derivatives","BTCF0:USTF0",1764210835378,0.16496,91466.0,91465.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210835579,0.16496,91466.0,91465.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764210836174,0.05276,91470.0,91462.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210836175,0.16496,91463.0,91462.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210836376,0.16496,91461.0,91460.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210836568,0.16496,91461.0,91460.0,0.11165181]
["bitfinex-derivatives","BTCF0:USTF0",1764210836771,0.16496,91461.0,91460.0,0.01540189]
["bitfinex-derivatives","BTCF0:USTF0",1764210836981,0.21772,91460.0,91459.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210837485,0.16496,91455.0,91454.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210837677,0.16496,91455.0,91453.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210837874,0.16496,91448.0,91447.0,0.10718802]
["bitfinex-derivatives","BTCF0:USTF0",1764210838074,0.16496,91448.0,91447.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764210838878,0.16496,91448.0,91447.0,0.21083758]
["bitfinex-derivatives","BTCF0:USTF0",1764210839075,0.16496,91448.0,91447.0,0.19989948]
["bitfinex-derivatives","BTCF0:USTF0",1764210839278,0.16496,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764210839879,0.16512399,91457.0,91456.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764210841279,0.00016399,91457.0,91456.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764210841880,0.16030399,91457.0,91456.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1764210842581,0.16030399,91457.0,91456.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1764210843088,0.00016399,91457.0,91456.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1764210843278,0.010934,91483.0,91456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210843484,0.16014,91476.0,91475.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1764210845486,0.16314,91476.0,91475.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1764210845686,0.16014,91467.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210846081,0.16014,91467.0,91466.0,0.15515399]
["bitfinex-derivatives","BTCF0:USTF0",1764210846285,0.16014,91467.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210846682,0.08673,91476.0,91475.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1764210846882,0.003,91476.0,91475.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1764210847891,0.16205,91476.0,91475.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1764210848596,0.15905,91476.0,91475.0,0.1659248]
["bitfinex-derivatives","BTCF0:USTF0",1764210849192,0.00016399,91485.0,91484.0,0.1655137]
["bitfinex-derivatives","BTCF0:USTF0",1764210850090,0.07709399,91485.0,91484.0,0.1655137]
["bitfinex-derivatives","BTCF0:USTF0",1764210850286,0.15241399,91485.0,91484.0,0.0119337]
["bitfinex-derivatives","BTCF0:USTF0",1764210850483,0.15241399,91485.0,91484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210851995,0.15241399,91485.0,91469.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210851996,0.18627,91470.0,91469.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210852290,0.03402,91480.0,91459.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1764210852291,0.15225,91467.0,91466.0,0.16567989]
["bitfinex-derivatives","BTCF0:USTF0",1764210853390,0.15225,91467.0,91466.0,0.16867989]
["bitfinex-derivatives","BTCF0:USTF0",1764210854101,0.15225,91467.0,91466.0,0.16967989]
["bitfinex-derivatives","BTCF0:USTF0",1764210856594,0.07693,91467.0,91466.0,0.16967989]
["bitfinex-derivatives","BTCF0:USTF0",1764210856796,0.07693,91471.0,91470.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1764210856996,0.15225,91471.0,91470.0,0.1655154]
["bitfinex-derivatives","BTCF0:USTF0",1764210858402,0.15225,91471.0,91470.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764210858802,0.15225,91471.0,91470.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764210858990,0.15225,91471.0,91470.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764210860198,0.15225,91471.0,91470.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764210860400,0.15225,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210861110,0.15225,91471.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210861111,0.15225,91467.0,91466.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210861395,0.15225,91467.0,91455.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210861396,0.15225,91449.0,91448.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210861598,0.15225,91449.0,91447.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210861807,0.15225,91448.0,91447.0,0.09624992]
["bitfinex-derivatives","BTCF0:USTF0",1764210862195,0.15225,91448.0,91447.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1764210862395,0.15225,91448.0,91447.0,0.25102018]
["bitfinex-derivatives","BTCF0:USTF0",1764210862595,0.15225,91448.0,91447.0,0.45091966]
["bitfinex-derivatives","BTCF0:USTF0",1764210862997,0.15325,91448.0,91447.0,0.45891966]
["bitfinex-derivatives","BTCF0:USTF0",1764210865703,0.15325,91448.0,91447.0,0.24568661]
["bitfinex-derivatives","BTCF0:USTF0",1764210866205,0.15325,91448.0,91447.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1764210866908,0.001,91448.0,91447.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1764210867101,0.03402,91480.0,91459.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1764210867407,0.15225,91461.0,91460.0,0.1655166]
["bitfinex-derivatives","BTCF0:USTF0",1764210867900,0.04595,91467.0,91453.0,0.09640176]
["bitfinex-derivatives","BTCF0:USTF0",1764210867901,0.15225,91457.0,91456.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1764210868306,0.07693,91457.0,91456.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1764210868500,0.15225,91457.0,91456.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1764210868902,0.15225,91457.0,91456.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764210869102,0.15225,91457.0,91456.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764210869403,0.15225,91457.0,91456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210869609,0.15225,91457.0,91456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764210870302,0.15225,91457.0,91456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210870499,0.15225,91449.0,91448.0,0.09640176]
["bitfinex-derivatives","BTCF0:USTF0",1764210870704,0.15225,91448.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210872512,0.15625,91448.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210872909,0.15225,91448.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210873119,0.15525,91448.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210874520,0.15225,91448.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210874819,0.15625,91448.0,91447.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764210875120,0.15225,91448.0,91447.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210875422,0.15625,91448.0,91447.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764210875718,0.15625,91448.0,91443.0,0.01622093]
["bitfinex-derivatives","BTCF0:USTF0",1764210875719,0.14548,91444.0,91443.0,0.01622093]
["bitfinex-derivatives","BTCF0:USTF0",1764210875908,0.14548,91428.0,91427.0,0.16544176]
["bitfinex-derivatives","BTCF0:USTF0",1764210876110,0.14548,91428.0,91427.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1764210876819,0.14548,91427.0,91426.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1764210878020,0.14548,91422.0,91421.0,0.01584975]
["bitfinex-derivatives","BTCF0:USTF0",1764210878222,0.14548,91411.0,91410.0,0.1561025]
["bitfinex-derivatives","BTCF0:USTF0",1764210878923,0.14559721,91411.0,91410.0,0.1561025]
["bitfinex-derivatives","BTCF0:USTF0",1764210879128,0.14559721,91411.0,91410.0,0.17184743]
["bitfinex-derivatives","BTCF0:USTF0",1764210879324,0.14659721,91411.0,91410.0,0.37574686]
["bitfinex-derivatives","BTCF0:USTF0",1764210880026,0.14659721,91411.0,91410.0,0.29962686]
["bitfinex-derivatives","BTCF0:USTF0",1764210880229,0.14659721,91411.0,91410.0,0.28868436]
["bitfinex-derivatives","BTCF0:USTF0",1764210880622,0.14659721,91411.0,91410.0,0.21964436]
["bitfinex-derivatives","BTCF0:USTF0",1764210880822,0.14659721,91411.0,91410.0,0.22164436]
["bitfinex-derivatives","BTCF0:USTF0",1764210881123,0.14659721,91411.0,91410.0,0.36680436]
["bitfinex-derivatives","BTCF0:USTF0",1764210881627,0.14659721,91411.0,91410.0,0.41223436]
["bitfinex-derivatives","BTCF0:USTF0",1764210882130,0.14659721,91411.0,91410.0,0.36680436]
["bitfinex-derivatives","BTCF0:USTF0",1764210883127,0.07600721,91411.0,91410.0,0.41223436]
["bitfinex-derivatives","BTCF0:USTF0",1764210883627,0.14659721,91411.0,91410.0,0.36680436]
["bitfinex-derivatives","BTCF0:USTF0",1764210883927,0.14659721,91411.0,91410.0,0.09078493]
["bitfinex-derivatives","BTCF0:USTF0",1764210884128,0.14659721,91411.0,91410.0,0.02174493]
["bitfinex-derivatives","BTCF0:USTF0",1764210885921,0.14659721,91411.0,91410.0,0.02074493]
["bitfinex-derivatives","BTCF0:USTF0",1764210886930,0.14559721,91411.0,91410.0,0.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1764210887824,0.14559721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210888025,0.00011721,91411.0,91410.0,0.20733493]
["bitfinex-derivatives","BTCF0:USTF0",1764210888530,0.07500721,91411.0,91410.0,0.20733493]
["bitfinex-derivatives","BTCF0:USTF0",1764210888733,0.14559721,91411.0,91410.0,0.20733493]
["bitfinex-derivatives","BTCF0:USTF0",1764210889934,0.14559721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210890133,0.00011721,91411.0,91410.0,0.20733493]
["bitfinex-derivatives","BTCF0:USTF0",1764210891427,0.07500721,91411.0,91410.0,0.20733493]
["bitfinex-derivatives","BTCF0:USTF0",1764210892132,0.14559721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210894027,0.14559721,91411.0,91410.0,0.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1764210894229,0.14559721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210894832,0.00011721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210897129,0.14559721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210898531,0.14559721,91411.0,91410.0,0.08578493]
["bitfinex-derivatives","BTCF0:USTF0",1764210899635,0.14559721,91411.0,91410.0,0.16190493]
["bitfinex-derivatives","BTCF0:USTF0",1764210901636,0.14559721,91411.0,91410.0,0.01674493]
["bitfinex-derivatives","BTCF0:USTF0",1764210903537,0.13086,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764210904640,0.13086,91407.0,91406.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1764210904935,0.13086,91407.0,91406.0,0.01948522]
["bitfinex-derivatives","BTCF0:USTF0",1764210906140,0.13086,91394.0,91393.0,0.09640176]
["bitfinex-derivatives","BTCF0:USTF0",1764210906338,0.13086,91385.0,91384.0,0.09640176]
["bitfinex-derivatives","BTCF0:USTF0",1764210906537,0.13086,91382.0,91381.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764210907840,0.13086,91382.0,91381.0,0.14525407]
["bitfinex-derivatives","BTCF0:USTF0",1764210908231,0.13086,91382.0,91381.0,0.14925407]
["bitfinex-derivatives","BTCF0:USTF0",1764210909740,8.21e-05,91385.0,91384.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210909944,0.00016409,91394.0,91381.0,0.02046407]
["bitfinex-derivatives","BTCF0:USTF0",1764210909945,0.00016409,91394.0,91393.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210910944,0.00016409,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210911145,0.00023372,91394.0,91393.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210911346,0.13000372,91394.0,91393.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210911545,0.12977,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210911744,0.12977,91385.0,91381.0,0.01646407]
["bitfinex-derivatives","BTCF0:USTF0",1764210911948,0.12977,91382.0,91381.0,0.139026]
["bitfinex-derivatives","BTCF0:USTF0",1764210912540,0.06625,91386.0,91385.0,0.1390256]
["bitfinex-derivatives","BTCF0:USTF0",1764210912941,0.13200372,91394.0,91393.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210913138,0.00223372,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210913450,0.00023372,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210914250,0.00223372,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210916548,3.72e-06,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210923255,3.72e-06,91394.0,91393.0,0.3130246]
["bitfinex-derivatives","BTCF0:USTF0",1764210924143,0.12977372,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210924349,0.12977372,91394.0,91393.0,0.23564969]
["bitfinex-derivatives","BTCF0:USTF0",1764210924948,0.12977372,91394.0,91393.0,0.1390246]
["bitfinex-derivatives","BTCF0:USTF0",1764210925451,0.12977372,91394.0,91393.0,0.22470509]
["bitfinex-derivatives","BTCF0:USTF0",1764210925656,0.12977,91392.0,91391.0,0.09662509]
["bitfinex-derivatives","BTCF0:USTF0",1764210925955,0.12977,91388.0,91387.0,0.23565049]
["bitfinex-derivatives","BTCF0:USTF0",1764210926556,0.12977,91388.0,91387.0,0.1390254]
["bitfinex-derivatives","BTCF0:USTF0",1764210927456,0.12977,91388.0,91387.0,0.1400254]
["bitfinex-derivatives","BTCF0:USTF0",1764210928052,0.12977,91388.0,91387.0,0.16332014]
["bitfinex-derivatives","BTCF0:USTF0",1764210928256,0.12977,91388.0,91387.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764210928555,0.12977,91388.0,91387.0,0.22675014]
["bitfinex-derivatives","BTCF0:USTF0",1764210929451,0.12977,91388.0,91387.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764210930050,0.02076,91400.0,91387.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764210930051,0.06625,91400.0,91399.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210930253,0.12993409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210930851,0.00016409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210931352,0.06259409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210931553,0.12145409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210931959,0.12445409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210932556,0.00316409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210932953,0.00316409,91403.0,91402.0,0.22476586]
["bitfinex-derivatives","BTCF0:USTF0",1764210933350,0.00316409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210934363,0.12445409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210934860,0.00316409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210938162,0.06559409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210938459,0.12445409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210939659,0.12445409,91403.0,91402.0,0.22486154]
["bitfinex-derivatives","BTCF0:USTF0",1764210940363,0.06559409,91403.0,91402.0,0.22486154]
["bitfinex-derivatives","BTCF0:USTF0",1764210940763,0.00316409,91403.0,91402.0,0.22486154]
["bitfinex-derivatives","BTCF0:USTF0",1764210940962,0.06559409,91403.0,91402.0,0.22486154]
["bitfinex-derivatives","BTCF0:USTF0",1764210941162,0.12445409,91403.0,91402.0,0.22486154]
["bitfinex-derivatives","BTCF0:USTF0",1764210941363,0.06559409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210942469,0.12445409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210944168,0.00316409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210946271,0.06559409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210946666,0.12445409,91403.0,91402.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764210946978,0.12129,91432.0,91431.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210947267,0.0349,91472.0,91445.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210947467,0.0349,91472.0,91460.0,0.07375045]
["bitfinex-derivatives","BTCF0:USTF0",1764210947772,0.06243,91472.0,91471.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210948068,0.12145399,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210948673,0.12145399,91481.0,91480.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1764210949171,0.06243,91473.0,91472.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764210949367,0.12129,91473.0,91472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210950668,0.12129,91473.0,91472.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764210951076,0.12129,91473.0,91472.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764210951576,0.12129,91473.0,91472.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764210951868,0.12129,91473.0,91472.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764210952069,0.12129,91473.0,91472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210953270,0.12129,91473.0,91472.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1764210953571,0.12129,91473.0,91472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764210954766,0.0109306,91511.0,91485.0,0.1341536]
["bitfinex-derivatives","BTCF0:USTF0",1764210954974,0.0109304,91512.0,91490.0,0.19086342]
["bitfinex-derivatives","BTCF0:USTF0",1764210955168,0.12129,91495.0,91480.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764210955372,0.12129,91481.0,91480.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1764210955571,0.12129,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210956676,0.12129,91473.0,91472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210957380,0.12229,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210957578,0.06343,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210957765,0.06243,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210958166,0.00016399,91490.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210958378,0.12145399,91490.0,91489.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764210958576,0.12145399,91490.0,91476.0,0.0462446]
["bitfinex-derivatives","BTCF0:USTF0",1764210958774,0.12145399,91490.0,91480.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764210958973,0.001,91481.0,91480.0,0.27877462]
["bitfinex-derivatives","BTCF0:USTF0",1764210959278,0.001,91481.0,91480.0,0.1341542]
["bitfinex-derivatives","BTCF0:USTF0",1764210959779,0.001,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210960478,0.12129,91481.0,91480.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210960673,0.03806399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210960674,0.12445399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210961274,0.12145399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210961877,0.06259399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210962078,0.06559399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210962379,0.00316399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210962976,0.11042399,91490.0,91489.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764210963182,0.05313,91481.0,91480.0,0.1526041]
["bitfinex-derivatives","BTCF0:USTF0",1764210963678,0.10726,91481.0,91480.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764210964673,0.10826,91481.0,91480.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764210965083,0.10826,91481.0,91480.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1764210966473,0.10826,91481.0,91480.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1764210967381,0.10826,91481.0,91480.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764210972683,0.10826,91481.0,91480.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1764210972878,0.10826,91481.0,91480.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764210974184,0.10593,91473.0,91472.0,0.1193651]
["bitfinex-derivatives","BTCF0:USTF0",1764210974980,0.05095,91473.0,91472.0,0.1193651]
["bitfinex-derivatives","BTCF0:USTF0",1764210975186,0.05095,91473.0,91472.0,0.1213651]
["bitfinex-derivatives","BTCF0:USTF0",1764210975584,0.03319399,91490.0,91475.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1764210976087,0.05095,91476.0,91475.0,0.1193647]
["bitfinex-derivatives","BTCF0:USTF0",1764210976782,0.05095,91476.0,91475.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1764210977183,0.10593,91476.0,91475.0,0.1203647]
["bitfinex-derivatives","BTCF0:USTF0",1764210978585,0.10593,91476.0,91475.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764210979091,0.10593,91476.0,91475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764210980595,0.13701,91472.0,91471.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210980794,0.10593,91454.0,91453.0,0.1193673]
["bitfinex-derivatives","BTCF0:USTF0",1764210981186,0.10593,91454.0,91453.0,0.13660787]
["bitfinex-derivatives","BTCF0:USTF0",1764210981394,0.01897,91464.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764210981395,0.10593,91447.0,91446.0,0.10870339]
["bitfinex-derivatives","BTCF0:USTF0",1764210981582,0.10593,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764210981989,0.10593,91447.0,91446.0,0.06418169]
["bitfinex-derivatives","BTCF0:USTF0",1764210982292,0.10593,91447.0,91446.0,0.11964169]
["bitfinex-derivatives","BTCF0:USTF0",1764210982489,0.10593,91447.0,91446.0,0.12164169]
["bitfinex-derivatives","BTCF0:USTF0",1764210982690,0.1168689,91441.0,91440.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764210982990,0.10593,91438.0,91437.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210983892,0.10601274,91438.0,91437.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764210987190,8.274e-05,91438.0,91427.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764210987393,0.10593,91428.0,91427.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764210987593,0.10593,91428.0,91427.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764210987795,0.10593,91428.0,91427.0,0.0639106]
["bitfinex-derivatives","BTCF0:USTF0",1764210988399,0.10593,91428.0,91427.0,0.0649106]
["bitfinex-derivatives","BTCF0:USTF0",1764210989102,0.10593,91428.0,91427.0,0.0669106]
["bitfinex-derivatives","BTCF0:USTF0",1764210989303,0.10593,91428.0,91427.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764210989798,0.10593,91428.0,91427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210993998,0.10593,91428.0,91427.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764210994197,0.10593,91428.0,91427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210996704,0.10593,91428.0,91427.0,0.0619106]
["bitfinex-derivatives","BTCF0:USTF0",1764210996904,0.10593,91428.0,91427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210997102,0.10593,91428.0,91427.0,0.1117006]
["bitfinex-derivatives","BTCF0:USTF0",1764210997298,0.10593,91428.0,91427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764210999307,0.10593,91428.0,91427.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764210999502,0.10593,91428.0,91427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764210999701,0.00016399,91437.0,91436.0,0.1086995]
["bitfinex-derivatives","BTCF0:USTF0",1764210999902,0.10066399,91437.0,91436.0,0.1086995]
["bitfinex-derivatives","BTCF0:USTF0",1764211000304,0.10066399,91437.0,91436.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764211000508,0.10066399,91437.0,91427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211000509,0.1005,91428.0,91427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764211000802,0.1005,91428.0,91427.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1764211001702,0.1005,91428.0,91427.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1764211002512,0.1005,91428.0,91427.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1764211002710,0.00016399,91437.0,91436.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764211003008,0.00016399,91437.0,91436.0,0.1086995]
["bitfinex-derivatives","BTCF0:USTF0",1764211004013,0.0226,91476.0,91445.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764211004207,0.0109364,91463.0,91445.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764211004407,0.0561367,91459.0,91458.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1764211004713,0.0561367,91459.0,91449.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764211004714,0.0452,91450.0,91449.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1764211004911,0.0109367,91459.0,91440.0,0.13288094]
["bitfinex-derivatives","BTCF0:USTF0",1764211004912,0.0452,91441.0,91440.0,0.07739399]
["bitfinex-derivatives","BTCF0:USTF0",1764211005214,0.0452,91441.0,91440.0,0.12718399]
["bitfinex-derivatives","BTCF0:USTF0",1764211005715,0.0452,91441.0,91440.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764211006116,0.0462,91441.0,91440.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764211010114,0.0462,91441.0,91440.0,0.07739399]
["bitfinex-derivatives","BTCF0:USTF0",1764211010520,0.0462,91441.0,91440.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764211010826,0.04488,91424.0,91423.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1764211011014,0.04488,91424.0,91423.0,0.108701]
["bitfinex-derivatives","BTCF0:USTF0",1764211011215,0.04488,91432.0,91431.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1764211013316,0.04488,91432.0,91431.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1764211013618,0.04488,91432.0,91431.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1764211013823,0.05582,91432.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211015614,0.07826,91432.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211016123,0.05582,91432.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211017217,0.04504399,91441.0,91440.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1764211017921,0.00016399,91441.0,91440.0,0.137959]
["bitfinex-derivatives","BTCF0:USTF0",1764211018425,0.00116399,91441.0,91440.0,0.137959]
["bitfinex-derivatives","BTCF0:USTF0",1764211018922,0.04604399,91441.0,91440.0,0.137959]
["bitfinex-derivatives","BTCF0:USTF0",1764211019921,0.04604399,91441.0,91431.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764211020127,0.04488,91432.0,91431.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1764211020828,0.04488,91425.0,91424.0,0.1087009]
["bitfinex-derivatives","BTCF0:USTF0",1764211021222,0.03492,91423.0,91422.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1764211021428,0.03492,91423.0,91422.0,0.07653399]
["bitfinex-derivatives","BTCF0:USTF0",1764211022122,0.03492,91423.0,91422.0,0.12234399]
["bitfinex-derivatives","BTCF0:USTF0",1764211022628,0.00016399,91441.0,91439.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764211022629,0.03492,91440.0,91439.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764211023122,0.03492,91431.0,91430.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764211023321,0.03492,91423.0,91422.0,0.08847519]
["bitfinex-derivatives","BTCF0:USTF0",1764211023520,0.03492,91423.0,91422.0,0.07753399]
["bitfinex-derivatives","BTCF0:USTF0",1764211023921,0.03492,91423.0,91422.0,0.12334399]
["bitfinex-derivatives","BTCF0:USTF0",1764211024324,0.03492,91423.0,91422.0,0.12634399]
["bitfinex-derivatives","BTCF0:USTF0",1764211024520,0.03492,91423.0,91422.0,0.12534399]
["bitfinex-derivatives","BTCF0:USTF0",1764211024918,0.00016399,91441.0,91440.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764211024919,0.03508399,91441.0,91440.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764211025126,0.03508399,91441.0,91440.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764211026433,0.03492,91431.0,91430.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764211026825,0.0458601,91431.0,91430.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764211027634,0.03492,91431.0,91430.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1764211027929,0.03492,91431.0,91430.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1764211030725,0.03492,91431.0,91430.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764211034538,0.03492,91431.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211035836,0.03492,91431.0,91430.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764211036237,0.03492,91431.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211036630,0.03492,91431.0,91430.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764211036830,0.03492,91431.0,91430.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764211037433,0.0279,91432.0,91431.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764211037639,0.14482348,91440.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211037640,0.0388401,91431.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211038633,0.0388401,91431.0,91430.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764211039431,0.18366248,91440.0,91439.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211039632,0.038839,91440.0,91439.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211040641,0.039839,91440.0,91439.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211040830,0.01495,91440.0,91439.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211041733,0.0289,91440.0,91439.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211044939,0.03884,91432.0,91431.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1764211045136,0.00350533,91476.0,91475.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211045445,0.04466,91512.0,91511.0,0.1024205]
["bitfinex-derivatives","BTCF0:USTF0",1764211045740,0.0109295,91520.0,91510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211046138,0.01094,91521.0,91510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211046338,0.04466,91511.0,91510.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764211046638,0.09081,91511.0,91510.0,0.14924895]
["bitfinex-derivatives","BTCF0:USTF0",1764211046844,0.0109297,91518.0,91510.0,0.14924895]
["bitfinex-derivatives","BTCF0:USTF0",1764211047041,0.04466,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211048535,0.09097399,91524.0,91523.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211048843,0.00016399,91524.0,91510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211049043,0.002,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211049238,0.04666,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211049442,0.04466,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211049844,0.09081,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211050247,0.09481,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211050640,0.09081,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211050841,0.09481,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211053150,0.09081,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211053443,0.09481,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211053743,0.09081,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211054049,0.09381,91518.0,91517.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764211054244,0.09381,91518.0,91517.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764211054446,0.09793,91511.0,91510.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211054747,0.04982,91511.0,91510.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211055149,0.1088598,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211056850,0.1128598,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211057746,0.10193,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211059251,0.09793,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211059451,0.10093,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211062346,0.10193,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211062859,0.09793,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211063047,0.10193,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211063757,0.10293,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211066847,0.10193,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211067059,0.10093,91517.0,91516.0,0.1107699]
["bitfinex-derivatives","BTCF0:USTF0",1764211067251,0.10093,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211069157,0.09793,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211069360,0.10193,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211070863,0.12911,91511.0,91510.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211071260,0.004,91517.0,91510.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211071261,0.10293,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211071958,0.09793,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211072662,0.10093,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211073252,0.10193,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211074162,0.10293,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211074565,0.10293,91517.0,91516.0,0.13832355]
["bitfinex-derivatives","BTCF0:USTF0",1764211074750,0.10293,91517.0,91516.0,0.13932355]
["bitfinex-derivatives","BTCF0:USTF0",1764211075360,0.10293,91517.0,91506.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764211075361,0.060751,91507.0,91506.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764211075565,0.108861,91507.0,91506.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764211076063,0.09793,91507.0,91506.0,0.04994399]
["bitfinex-derivatives","BTCF0:USTF0",1764211076267,0.006,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211076970,0.005,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211077157,0.006,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211077559,0.001,91517.0,91516.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211077760,0.1088593,91522.0,91521.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211077966,0.09793,91522.0,91521.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211078466,0.1088592,91522.0,91521.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211078967,0.1128592,91522.0,91521.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211079573,0.09793,91548.0,91547.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211079759,0.1088561,91548.0,91547.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211080065,0.04982,91548.0,91547.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211080363,0.1088552,91556.0,91555.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211080962,0.00016389,91565.0,91555.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764211081262,0.00016389,91565.0,91564.0,0.0999642]
["bitfinex-derivatives","BTCF0:USTF0",1764211081460,0.00016389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211081666,0.04647389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211081967,0.09190389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211082560,0.04647389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211083166,0.04647389,91565.0,91564.0,0.12748823]
["bitfinex-derivatives","BTCF0:USTF0",1764211083363,0.09190389,91565.0,91564.0,0.03844823]
["bitfinex-derivatives","BTCF0:USTF0",1764211083566,0.09174,91563.0,91562.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211083770,0.0109242,91564.0,91563.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211083966,0.1026642,91564.0,91563.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211084172,0.1026642,91564.0,91563.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764211085167,0.09174,91564.0,91563.0,0.11785036]
["bitfinex-derivatives","BTCF0:USTF0",1764211085368,0.00016389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211085674,0.00016389,91565.0,91564.0,0.0999642]
["bitfinex-derivatives","BTCF0:USTF0",1764211086077,0.00016389,91565.0,91564.0,0.12876829]
["bitfinex-derivatives","BTCF0:USTF0",1764211086373,0.00016389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211086574,0.00016389,91565.0,91564.0,0.11784409]
["bitfinex-derivatives","BTCF0:USTF0",1764211087177,0.00016389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211087579,0.00116389,91565.0,91564.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764211088378,0.00116389,91565.0,91564.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764211088379,0.09169389,91565.0,91564.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764211089076,0.09169389,91565.0,91561.0,0.02880409]
["bitfinex-derivatives","BTCF0:USTF0",1764211089077,0.08764,91562.0,91561.0,0.02880409]
["bitfinex-derivatives","BTCF0:USTF0",1764211089275,0.0985646,91561.0,91560.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211090778,0.08764,91561.0,91560.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211090965,0.08864,91561.0,91560.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211091572,0.001,91561.0,91560.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211093173,0.00016389,91565.0,91564.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211094373,0.00216389,91565.0,91564.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211099085,0.0253,91602.0,91588.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211099086,0.0985613,91589.0,91588.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211100284,0.1005613,91589.0,91588.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764211100489,0.1075613,91589.0,91588.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1764211100683,0.1075613,91589.0,91588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211100881,0.0985623,91580.0,91579.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764211102184,0.0995623,91580.0,91579.0,0.0877938]
["bitfinex-derivatives","BTCF0:USTF0",1764211102487,0.04942,91580.0,91579.0,0.0877938]
["bitfinex-derivatives","BTCF0:USTF0",1764211103188,0.09364,91580.0,91579.0,0.0877938]
["bitfinex-derivatives","BTCF0:USTF0",1764211105284,0.09364,91580.0,91579.0,0.11652573]
["bitfinex-derivatives","BTCF0:USTF0",1764211105581,0.09364,91580.0,91579.0,0.0877938]
["bitfinex-derivatives","BTCF0:USTF0",1764211109184,0.006,91580.0,91579.0,0.0877938]
["bitfinex-derivatives","BTCF0:USTF0",1764211112093,0.0001638,91598.0,91579.0,0.0877938]
["bitfinex-derivatives","BTCF0:USTF0",1764211112094,0.0001638,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211112280,0.0389738,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211112586,0.0804138,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211113793,0.0814138,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211114386,0.0844138,91598.0,91597.0,0.13838792]
["bitfinex-derivatives","BTCF0:USTF0",1764211115387,0.0844138,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211117190,0.0041638,91598.0,91597.0,0.0916503]
["bitfinex-derivatives","BTCF0:USTF0",1764211117491,0.0844138,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211118690,0.0844138,91598.0,91593.0,0.03843193]
["bitfinex-derivatives","BTCF0:USTF0",1764211118691,0.08025,91594.0,91593.0,0.03843193]
["bitfinex-derivatives","BTCF0:USTF0",1764211118997,0.08025,91594.0,91593.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211119391,0.08025,91594.0,91580.0,0.11330923]
["bitfinex-derivatives","BTCF0:USTF0",1764211119392,0.0911711,91590.0,91588.0,0.03843193]
["bitfinex-derivatives","BTCF0:USTF0",1764211119591,0.08025,91588.0,91587.0,0.03843193]
["bitfinex-derivatives","BTCF0:USTF0",1764211119791,0.08025,91588.0,91587.0,0.07864193]
["bitfinex-derivatives","BTCF0:USTF0",1764211119993,0.08025,91588.0,91587.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211121499,0.08125,91588.0,91587.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211123399,0.08125,91588.0,91587.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764211123696,0.08025,91586.0,91585.0,0.07864193]
["bitfinex-derivatives","BTCF0:USTF0",1764211124096,0.08025,91586.0,91585.0,0.11916193]
["bitfinex-derivatives","BTCF0:USTF0",1764211124298,0.08025,91586.0,91585.0,0.0916517]
["bitfinex-derivatives","BTCF0:USTF0",1764211124996,0.08025,91586.0,91585.0,0.0926517]
["bitfinex-derivatives","BTCF0:USTF0",1764211125195,0.0911716,91586.0,91585.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764211125399,0.0911716,91586.0,91585.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764211125694,0.0389738,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211125886,0.0804138,91598.0,91597.0,0.13841035]
["bitfinex-derivatives","BTCF0:USTF0",1764211126287,0.0804138,91598.0,91597.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211126493,0.0001638,91598.0,91596.0,0.05768042]
["bitfinex-derivatives","BTCF0:USTF0",1764211126694,0.0911705,91595.0,91594.0,0.05768042]
["bitfinex-derivatives","BTCF0:USTF0",1764211126894,0.08025,91595.0,91594.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211127793,0.08125,91595.0,91594.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211129804,0.08225,91595.0,91594.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211130897,0.1076,91595.0,91594.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211133015,0.08225,91595.0,91594.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211133221,0.002,91595.0,91594.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211135113,0.08044919,91630.0,91597.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1764211135313,0.08044919,91630.0,91622.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211135314,0.1056,91623.0,91622.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211136419,0.1076,91623.0,91622.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211136818,0.08025,91621.0,91620.0,0.03846937]
["bitfinex-derivatives","BTCF0:USTF0",1764211138116,0.08225,91621.0,91620.0,0.07867937]
["bitfinex-derivatives","BTCF0:USTF0",1764211138714,0.08225,91621.0,91620.0,0.13843406]
["bitfinex-derivatives","BTCF0:USTF0",1764211138920,0.003,91621.0,91620.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211140020,0.04181,91621.0,91620.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211140322,0.08325,91621.0,91620.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211141320,0.003,91621.0,91620.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1764211141521,0.13554838,91640.0,91619.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764211141522,0.02535,91656.0,91645.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764211141717,0.03707,91651.0,91650.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764211141917,0.07526,91651.0,91650.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764211143013,0.07526,91651.0,91647.0,0.05751344]
["bitfinex-derivatives","BTCF0:USTF0",1764211143014,0.0109139,91650.0,91647.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211143211,0.02238,91656.0,91650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211143416,0.02238,91656.0,91641.0,0.05767715]
["bitfinex-derivatives","BTCF0:USTF0",1764211143417,0.07526,91645.0,91644.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211143820,0.0861747,91644.0,91643.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211144019,0.07526,91642.0,91641.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764211144727,0.09764,91629.0,91628.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211144920,0.07526,91623.0,91622.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211145222,0.07526,91622.0,91621.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211145422,0.02238,91629.0,91614.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211145423,0.0861781,91615.0,91614.0,0.03835139]
["bitfinex-derivatives","BTCF0:USTF0",1764211145619,0.07526,91611.0,91610.0,0.11057139]
["bitfinex-derivatives","BTCF0:USTF0",1764211145818,0.07526,91611.0,91610.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764211146216,0.07526,91611.0,91607.0,0.03581181]
["bitfinex-derivatives","BTCF0:USTF0",1764211146217,0.07526,91608.0,91607.0,0.03581181]
["bitfinex-derivatives","BTCF0:USTF0",1764211146522,0.07526,91608.0,91607.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1764211147422,0.07526,91608.0,91607.0,0.00310181]
["bitfinex-derivatives","BTCF0:USTF0",1764211149019,0.07526,91608.0,91607.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1764211149426,0.07289,91620.0,91619.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211150021,0.07289,91620.0,91619.0,0.0845076]
["bitfinex-derivatives","BTCF0:USTF0",1764211150223,0.09496,91620.0,91619.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211150424,0.07289,91611.0,91610.0,0.13285197]
["bitfinex-derivatives","BTCF0:USTF0",1764211150720,0.07289,91611.0,91610.0,0.12285198]
["bitfinex-derivatives","BTCF0:USTF0",1764211151527,0.07289,91611.0,91610.0,0.0845087]
["bitfinex-derivatives","BTCF0:USTF0",1764211151921,0.07289,91611.0,91610.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1764211152124,0.07289,91608.0,91607.0,0.03844509]
["bitfinex-derivatives","BTCF0:USTF0",1764211152334,0.07289,91608.0,91607.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1764211153035,0.07289,91608.0,91607.0,0.07369181]
["bitfinex-derivatives","BTCF0:USTF0",1764211153236,0.07289,91608.0,91607.0,0.11203509]
["bitfinex-derivatives","BTCF0:USTF0",1764211153725,0.07289,91608.0,91607.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1764211154929,0.07289,91608.0,91607.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1764211155929,0.07289,91608.0,91607.0,0.05967792]
["bitfinex-derivatives","BTCF0:USTF0",1764211156131,0.07289,91608.0,91607.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1764211156328,0.07289,91608.0,91607.0,0.05967792]
["bitfinex-derivatives","BTCF0:USTF0",1764211156730,0.07289,91608.0,91607.0,0.00210181]
["bitfinex-derivatives","BTCF0:USTF0",1764211157628,0.07289,91606.0,91605.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764211158226,0.02207,91590.0,91589.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764211158427,0.09496,91590.0,91589.0,0.0482612]
["bitfinex-derivatives","BTCF0:USTF0",1764211158626,0.07297786,91590.0,91589.0,0.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1764211158940,0.07297786,91590.0,91582.0,0.07682885]
["bitfinex-derivatives","BTCF0:USTF0",1764211158941,0.07289,91583.0,91582.0,0.07682885]
["bitfinex-derivatives","BTCF0:USTF0",1764211159233,0.07289,91583.0,91582.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1764211159433,0.07289,91579.0,91578.0,0.11416885]
["bitfinex-derivatives","BTCF0:USTF0",1764211159633,0.07289,91579.0,91578.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1764211160222,0.07289,91579.0,91578.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211161825,0.07289,91579.0,91578.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764211162031,0.03688,91579.0,91578.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764211162734,0.07289,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764211163033,0.07289,91567.0,91566.0,0.07386303]
["bitfinex-derivatives","BTCF0:USTF0",1764211163738,0.07289,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764211164324,0.07289,91567.0,91566.0,0.00327303]
["bitfinex-derivatives","BTCF0:USTF0",1764211164832,0.07289,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764211165029,0.07289,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1764211165230,0.07289,91567.0,91566.0,0.03861303]
["bitfinex-derivatives","BTCF0:USTF0",1764211165634,0.07289,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1764211166133,0.07289,91567.0,91566.0,0.03861303]
["bitfinex-derivatives","BTCF0:USTF0",1764211166336,0.07289,91567.0,91566.0,0.07486303]
["bitfinex-derivatives","BTCF0:USTF0",1764211166631,0.00010181,91579.0,91578.0,0.0845125]
["bitfinex-derivatives","BTCF0:USTF0",1764211166936,0.00010181,91579.0,91578.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211166937,0.07299181,91579.0,91578.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211167128,0.03601,91575.0,91570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211167335,0.07289,91571.0,91570.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211168834,0.07389,91571.0,91570.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764211169433,0.07289,91567.0,91566.0,0.07386303]
["bitfinex-derivatives","BTCF0:USTF0",1764211169736,0.03788,91571.0,91570.0,0.0845135]
["bitfinex-derivatives","BTCF0:USTF0",1764211170133,0.03788,91571.0,91570.0,0.1069135]
["bitfinex-derivatives","BTCF0:USTF0",1764211170332,0.001,91571.0,91570.0,0.1069135]
["bitfinex-derivatives","BTCF0:USTF0",1764211170735,0.00010181,91579.0,91578.0,0.0853125]
["bitfinex-derivatives","BTCF0:USTF0",1764211171329,0.02207,91600.0,91591.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1764211171531,0.0109191,91607.0,91591.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1764211171730,0.0109199,91601.0,91591.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1764211172031,0.0109192,91606.0,91591.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1764211172430,0.02207,91610.0,91591.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1764211172431,0.0109196,91603.0,91591.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1764211172626,0.0109196,91603.0,91591.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1764211173032,0.24914408,91620.0,91591.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1764211173033,0.07246,91611.0,91610.0,0.08376999]
["bitfinex-derivatives","BTCF0:USTF0",1764211173233,0.07246,91601.0,91600.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211174231,0.0726238,91610.0,91609.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211175045,0.07246,91601.0,91600.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764211175441,0.07246,91601.0,91600.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211177244,0.03587,91601.0,91600.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764211177541,0.07346,91601.0,91600.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211177848,0.03587,91592.0,91591.0,0.0848548]
["bitfinex-derivatives","BTCF0:USTF0",1764211178247,0.001,91601.0,91600.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764211178640,0.07246,91592.0,91591.0,0.0739338]
["bitfinex-derivatives","BTCF0:USTF0",1764211178843,0.07246,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764211179050,0.001,91601.0,91600.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764211180247,0.0001638,91610.0,91609.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1764211181346,0.0031638,91610.0,91609.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1764211181646,0.0766238,91610.0,91609.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1764211182041,0.0979338,91610.0,91609.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764211183251,0.07246,91606.0,91605.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764211183748,0.07246,91606.0,91605.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211184443,0.07346,91606.0,91605.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211184646,0.07446,91606.0,91605.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211189646,0.07246,91601.0,91600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211189853,0.07246,91592.0,91591.0,0.0368838]
["bitfinex-derivatives","BTCF0:USTF0",1764211190151,0.07246,91592.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764211191065,0.07246,91592.0,91591.0,0.0021638]
["bitfinex-derivatives","BTCF0:USTF0",1764211191249,0.02131,91593.0,91580.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211191250,0.07246,91581.0,91580.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211191449,0.07246,91581.0,91580.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764211192553,0.07246,91581.0,91580.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211193156,0.07246,91581.0,91580.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1764211194250,0.03587,91581.0,91580.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1764211195361,0.0360338,91590.0,91589.0,0.0846912]
["bitfinex-derivatives","BTCF0:USTF0",1764211195558,0.0001638,91590.0,91589.0,0.0846912]
["bitfinex-derivatives","BTCF0:USTF0",1764211196855,0.0001638,91590.0,91589.0,0.0856912]
["bitfinex-derivatives","BTCF0:USTF0",1764211197550,0.16558408,91620.0,91610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211197551,0.010918,91617.0,91610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211197755,0.07246,91611.0,91610.0,0.08376999]
["bitfinex-derivatives","BTCF0:USTF0",1764211198065,0.0833777,91619.0,91618.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211198553,0.07246,91611.0,91610.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211199259,0.07646,91611.0,91610.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211199660,0.07246,91611.0,91610.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764211199962,0.07546,91611.0,91610.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764211200257,0.07246,91611.0,91610.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764211200460,0.07546,91611.0,91610.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211200659,0.07646,91611.0,91610.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211200860,0.07646,91611.0,91610.0,0.1042287]
["bitfinex-derivatives","BTCF0:USTF0",1764211201259,0.03987,91611.0,91610.0,0.1042287]
["bitfinex-derivatives","BTCF0:USTF0",1764211201658,0.07559,91611.0,91610.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764211201855,0.06745,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764211202364,0.06745,91610.0,91609.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1764211202956,0.07145,91610.0,91609.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1764211203957,0.07145,91610.0,91609.0,0.0677338]
["bitfinex-derivatives","BTCF0:USTF0",1764211210761,0.07145,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764211211265,0.07145,91610.0,91609.0,0.0309538]
["bitfinex-derivatives","BTCF0:USTF0",1764211213474,0.07145,91610.0,91609.0,0.0418726]
["bitfinex-derivatives","BTCF0:USTF0",1764211213664,0.07145,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764211214468,0.07145,91610.0,91609.0,0.0309538]
["bitfinex-derivatives","BTCF0:USTF0",1764211214868,0.07145,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764211215269,0.08291,91592.0,91590.0,0.07684648]
["bitfinex-derivatives","BTCF0:USTF0",1764211215571,0.06308,91584.0,91583.0,0.0417119]
["bitfinex-derivatives","BTCF0:USTF0",1764211215872,0.06308,91584.0,91583.0,0.0739619]
["bitfinex-derivatives","BTCF0:USTF0",1764211216367,0.06308,91592.0,91587.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764211216564,0.06308,91592.0,91591.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764211217168,0.0001638,91593.0,91592.0,0.0739609]
["bitfinex-derivatives","BTCF0:USTF0",1764211218069,0.0632438,91593.0,91592.0,0.0739609]
["bitfinex-derivatives","BTCF0:USTF0",1764211218568,0.0632438,91593.0,91592.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764211218773,0.0830738,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211219274,0.0830738,91593.0,91584.0,0.0417118]
["bitfinex-derivatives","BTCF0:USTF0",1764211219275,0.06308,91585.0,91584.0,0.0417118]
["bitfinex-derivatives","BTCF0:USTF0",1764211219572,0.06308,91585.0,91584.0,0.0739618]
["bitfinex-derivatives","BTCF0:USTF0",1764211220672,0.06308,91585.0,91584.0,0.0759618]
["bitfinex-derivatives","BTCF0:USTF0",1764211221771,0.06308,91585.0,91584.0,0.0944918]
["bitfinex-derivatives","BTCF0:USTF0",1764211221772,0.03136,91585.0,91584.0,0.0944918]
["bitfinex-derivatives","BTCF0:USTF0",1764211221970,0.0315238,91593.0,91592.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764211222271,0.0830738,91593.0,91592.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764211222466,0.06308,91585.0,91584.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764211224075,0.06308,91585.0,91584.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764211224770,0.06308,91585.0,91584.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764211225275,0.06308,91585.0,91584.0,0.14207463]
["bitfinex-derivatives","BTCF0:USTF0",1764211225863,0.06308,91585.0,91584.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764211226975,0.0632438,91593.0,91592.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1764211227272,0.0001638,91593.0,91592.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1764211227476,0.0632438,91593.0,91592.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1764211228778,0.0632438,91593.0,91592.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764211229377,0.06308,91586.0,91585.0,0.0739617]
["bitfinex-derivatives","BTCF0:USTF0",1764211229881,0.06308,91586.0,91585.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764211230479,0.06308,91586.0,91585.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764211233676,0.0001638,91593.0,91592.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764211234984,0.0001638,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211234985,0.0623138,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211235687,0.0623138,91593.0,91592.0,0.13802719]
["bitfinex-derivatives","BTCF0:USTF0",1764211235877,0.06215,91591.0,91590.0,0.07701719]
["bitfinex-derivatives","BTCF0:USTF0",1764211236081,0.06215,91591.0,91589.0,0.07701719]
["bitfinex-derivatives","BTCF0:USTF0",1764211236379,0.06215,91588.0,91587.0,0.0719313]
["bitfinex-derivatives","BTCF0:USTF0",1764211236579,0.0623138,91593.0,91592.0,0.0719309]
["bitfinex-derivatives","BTCF0:USTF0",1764211236783,0.0310138,91593.0,91592.0,0.0889109]
["bitfinex-derivatives","BTCF0:USTF0",1764211236992,0.0623138,91593.0,91592.0,0.0889109]
["bitfinex-derivatives","BTCF0:USTF0",1764211237287,0.0623138,91593.0,91592.0,0.0719309]
["bitfinex-derivatives","BTCF0:USTF0",1764211239081,0.0623138,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211240293,0.06215,91591.0,91588.0,0.07703103]
["bitfinex-derivatives","BTCF0:USTF0",1764211240591,0.06215,91588.0,91587.0,0.10686103]
["bitfinex-derivatives","BTCF0:USTF0",1764211240786,0.06215,91588.0,91587.0,0.13804103]
["bitfinex-derivatives","BTCF0:USTF0",1764211241290,0.03085,91588.0,91587.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211241777,0.06215,91588.0,91587.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211243092,0.0623138,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211244686,0.0623138,91593.0,91592.0,0.0719309]
["bitfinex-derivatives","BTCF0:USTF0",1764211245679,0.0623138,91593.0,91592.0,0.0889109]
["bitfinex-derivatives","BTCF0:USTF0",1764211248182,0.0623138,91593.0,91592.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764211248585,0.0623138,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211251593,0.0623138,91593.0,91591.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764211251892,0.0623138,91593.0,91585.0,0.0719317]
["bitfinex-derivatives","BTCF0:USTF0",1764211251893,0.06215,91586.0,91585.0,0.0719317]
["bitfinex-derivatives","BTCF0:USTF0",1764211253093,0.0623138,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211255786,0.0001638,91593.0,91592.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211255990,0.0109182,91615.0,91601.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1764211256202,0.03085,91603.0,91602.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764211256701,0.03085,91603.0,91602.0,0.0889097]
["bitfinex-derivatives","BTCF0:USTF0",1764211257296,0.03085,91603.0,91602.0,0.1660181]
["bitfinex-derivatives","BTCF0:USTF0",1764211257697,0.06215,91603.0,91602.0,0.1660181]
["bitfinex-derivatives","BTCF0:USTF0",1764211258194,0.0001638,91612.0,91610.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764211258389,0.0623138,91612.0,91611.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211259300,0.0653138,91612.0,91611.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764211259600,0.06215,91606.0,91605.0,0.1381184]
["bitfinex-derivatives","BTCF0:USTF0",1764211261393,0.07138,91602.0,91601.0,0.0771084]
["bitfinex-derivatives","BTCF0:USTF0",1764211261703,0.05563,91599.0,91598.0,0.0684601]
["bitfinex-derivatives","BTCF0:USTF0",1764211262697,0.001,91602.0,91601.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211262901,0.01575,91630.0,91598.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764211262902,0.0109165,91629.0,91611.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1764211263202,0.0557938,91612.0,91611.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1764211263400,0.0557938,91612.0,91611.0,0.14547864]
["bitfinex-derivatives","BTCF0:USTF0",1764211264393,0.0557938,91612.0,91611.0,0.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1764211264598,0.0557938,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211265095,0.0567938,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211265296,0.0597938,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211265503,0.0587938,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211265802,0.0597938,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211268199,0.0041638,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211268595,0.0313738,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211268791,0.0570038,91612.0,91611.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764211269200,0.06836,91608.0,91603.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1764211269396,0.05284,91604.0,91603.0,0.0625195]
["bitfinex-derivatives","BTCF0:USTF0",1764211270908,0.0530038,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211272206,0.0560038,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211272607,0.0570038,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211274902,0.0313738,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211276200,0.0570038,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211276400,0.0570038,91612.0,91611.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764211276610,0.0570038,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211279211,0.0313738,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211279813,0.0041638,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211280303,0.0031638,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211280498,0.0011638,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211281209,0.0001638,91612.0,91611.0,0.12856528]
["bitfinex-derivatives","BTCF0:USTF0",1764211283212,0.0001638,91612.0,91611.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764211290815,0.04847,91640.0,91639.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211292217,0.04947,91640.0,91639.0,0.06344794]
["bitfinex-derivatives","BTCF0:USTF0",1764211293214,0.05547,91640.0,91639.0,0.06344794]
["bitfinex-derivatives","BTCF0:USTF0",1764211295008,0.007,91640.0,91639.0,0.06344794]
["bitfinex-derivatives","BTCF0:USTF0",1764211295213,0.00027279,91646.0,91645.0,0.0612845]
["bitfinex-derivatives","BTCF0:USTF0",1764211295415,0.0593817,91669.0,91668.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211295910,0.04847,91679.0,91678.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211296706,0.0593801,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211297217,0.04847,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211297806,0.02296,91679.0,91678.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211298012,0.05347,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211298212,0.02796,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211298915,0.006,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211299118,0.05447,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211299809,0.04947,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211300314,0.04947,91683.0,91682.0,0.0612801]
["bitfinex-derivatives","BTCF0:USTF0",1764211300514,0.05247,91683.0,91682.0,0.0612801]
["bitfinex-derivatives","BTCF0:USTF0",1764211300715,0.004,91683.0,91682.0,0.0612801]
["bitfinex-derivatives","BTCF0:USTF0",1764211301029,0.05247,91683.0,91682.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211301620,0.02296,91673.0,91672.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1764211301823,0.04847,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211302919,0.02396,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211303120,0.001,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211303320,0.02396,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211303522,0.001,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211306121,0.04947,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211307229,0.04947,91673.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211308126,0.04947,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211308432,0.04947,91673.0,91672.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764211309016,0.04947,91673.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211309226,0.04947,91673.0,91672.0,0.0612813]
["bitfinex-derivatives","BTCF0:USTF0",1764211309621,0.04947,91673.0,91672.0,0.0759413]
["bitfinex-derivatives","BTCF0:USTF0",1764211309920,0.04947,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211310423,0.001,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211311730,0.04947,91673.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211312932,0.04947,91673.0,91672.0,0.0612813]
["bitfinex-derivatives","BTCF0:USTF0",1764211313229,0.04947,91673.0,91672.0,0.0759413]
["bitfinex-derivatives","BTCF0:USTF0",1764211313428,0.001,91673.0,91672.0,0.0759413]
["bitfinex-derivatives","BTCF0:USTF0",1764211313829,0.04947,91673.0,91672.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764211314525,0.04947,91673.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211316928,0.001,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211319927,0.02396,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211320240,0.001,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211321233,0.02396,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211321430,0.04824,91673.0,91672.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764211321625,0.04824,91673.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211323734,0.04824,91673.0,91672.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764211323935,0.04824,91673.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211326933,0.07343483,91690.0,91672.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764211326934,8.9e-07,91688.0,91687.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764211327126,8.9e-07,91688.0,91685.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1764211327127,0.02299,91718.0,91717.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764211327331,0.01393,91755.0,91725.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764211327732,0.0545127,91745.0,91744.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764211327933,0.04361,91745.0,91744.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764211328135,0.04361,91745.0,91740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764211328136,0.01,91750.0,91749.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764211328437,0.15662146,91750.0,91749.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764211329235,0.07801146,91750.0,91749.0,0.0554222]
["bitfinex-derivatives","BTCF0:USTF0",1764211329440,0.07801146,91750.0,91749.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764211329639,0.07801146,91750.0,91749.0,0.0554222]
["bitfinex-derivatives","BTCF0:USTF0",1764211329829,0.07801147,91750.0,91749.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764211330031,0.07801147,91750.0,91749.0,0.0554222]
["bitfinex-derivatives","BTCF0:USTF0",1764211330339,0.01272,91773.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211330536,0.03382,91762.0,91755.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764211330736,0.01272,91773.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211331136,0.01272,91790.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211331343,2.43e-06,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211331539,0.01000243,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211331941,0.01000243,91766.0,91754.0,0.05757658]
["bitfinex-derivatives","BTCF0:USTF0",1764211331942,0.01300243,91766.0,91755.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1764211332138,0.01300243,91766.0,91762.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211332340,0.01,91764.0,91762.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211332540,0.02272,91764.0,91762.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211332845,0.04382,91764.0,91762.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211333138,0.01,91763.0,91762.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211334049,0.01,91763.0,91755.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764211334249,0.0311,91763.0,91759.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764211334947,0.01,91761.0,91759.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764211335745,0.01,91760.0,91759.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764211336144,0.001,91763.0,91759.0,0.4109009]
["bitfinex-derivatives","BTCF0:USTF0",1764211336345,2.43e-06,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211337850,0.00100243,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211338842,0.04561243,91766.0,91758.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1764211339047,0.05633,91762.0,91758.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1764211340247,0.04361,91759.0,91758.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1764211340452,0.04361,91755.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211340954,0.01272,91762.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211341250,0.01272,91762.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211342046,0.01372,91762.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211346848,0.03482,91762.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211347055,0.04361,91761.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211348046,0.04461,91761.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211348855,0.04361,91761.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211349044,0.04361,91761.0,91760.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1764211350352,0.04361,91761.0,91760.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764211350555,0.04361,91761.0,91760.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1764211351457,0.01272,91762.0,91760.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1764211352851,2.43e-06,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211354265,3e-08,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211355661,0.04450003,91766.0,91765.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764211357258,0.01486,91764.0,91760.0,0.09653954]
["bitfinex-derivatives","BTCF0:USTF0",1764211357464,0.0445,91761.0,91760.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764211359466,0.0445,91761.0,91760.0,0.10744044]
["bitfinex-derivatives","BTCF0:USTF0",1764211359966,0.0445,91761.0,91760.0,0.10844044]
["bitfinex-derivatives","BTCF0:USTF0",1764211360463,0.0445,91761.0,91760.0,0.0119009]
["bitfinex-derivatives","BTCF0:USTF0",1764211361658,0.0445,91757.0,91756.0,0.08069775]
["bitfinex-derivatives","BTCF0:USTF0",1764211361856,0.0445,91757.0,91756.0,0.0109013]
["bitfinex-derivatives","BTCF0:USTF0",1764211362462,0.0445,91757.0,91756.0,0.0371413]
["bitfinex-derivatives","BTCF0:USTF0",1764211363468,0.0445,91757.0,91756.0,0.0391413]
["bitfinex-derivatives","BTCF0:USTF0",1764211364469,0.01486,91764.0,91763.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764211364773,0.03825,91764.0,91763.0,0.0371405]
["bitfinex-derivatives","BTCF0:USTF0",1764211364973,0.05936,91764.0,91763.0,0.0371405]
["bitfinex-derivatives","BTCF0:USTF0",1764211366772,0.03825,91764.0,91763.0,0.0371405]
["bitfinex-derivatives","BTCF0:USTF0",1764211366973,0.02339,91764.0,91763.0,0.0371405]
["bitfinex-derivatives","BTCF0:USTF0",1764211367376,0.03825,91764.0,91763.0,0.0371405]
["bitfinex-derivatives","BTCF0:USTF0",1764211367677,0.05722,91776.0,91775.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1764211368377,0.05722,91776.0,91775.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764211368877,0.05722,91776.0,91775.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1764211369077,0.06022,91776.0,91775.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1764211369775,0.06122,91776.0,91775.0,0.0240191]
["bitfinex-derivatives","BTCF0:USTF0",1764211370278,0.06122,91776.0,91775.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1764211370669,0.06122,91776.0,91775.0,0.0240191]
["bitfinex-derivatives","BTCF0:USTF0",1764211371276,0.06122,91776.0,91775.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1764211373570,0.06122,91776.0,91775.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764211373772,0.0445,91774.0,91773.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764211374683,0.0445,91774.0,91773.0,0.0371392]
["bitfinex-derivatives","BTCF0:USTF0",1764211375074,0.0465,91774.0,91773.0,0.0371392]
["bitfinex-derivatives","BTCF0:USTF0",1764211375578,0.0475,91774.0,91773.0,0.0371392]
["bitfinex-derivatives","BTCF0:USTF0",1764211379479,0.0475,91774.0,91773.0,0.0240192]
["bitfinex-derivatives","BTCF0:USTF0",1764211380682,0.0475,91774.0,91773.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764211380986,0.04802,91773.0,91772.0,0.10709395]
["bitfinex-derivatives","BTCF0:USTF0",1764211381181,0.04802,91773.0,91772.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764211381576,0.04802,91771.0,91770.0,0.09619455]
["bitfinex-derivatives","BTCF0:USTF0",1764211381890,0.04802,91765.0,91764.0,0.09619455]
["bitfinex-derivatives","BTCF0:USTF0",1764211382188,0.04802,91763.0,91762.0,0.09619455]
["bitfinex-derivatives","BTCF0:USTF0",1764211382486,0.04802,91762.0,91761.0,0.10709515]
["bitfinex-derivatives","BTCF0:USTF0",1764211382682,0.04802,91762.0,91761.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211383084,0.04802,91762.0,91761.0,0.10709515]
["bitfinex-derivatives","BTCF0:USTF0",1764211384290,0.04802,91762.0,91761.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764211386388,0.04802,91762.0,91761.0,0.0327606]
["bitfinex-derivatives","BTCF0:USTF0",1764211387287,0.04802,91762.0,91761.0,0.0218306]
["bitfinex-derivatives","BTCF0:USTF0",1764211387685,0.04802,91757.0,91756.0,0.13467238]
["bitfinex-derivatives","BTCF0:USTF0",1764211387992,0.04532,91755.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211389585,0.04532,91755.0,91754.0,0.00216348]
["bitfinex-derivatives","BTCF0:USTF0",1764211391390,0.04532,91755.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211391586,0.04532,91755.0,91754.0,0.00116348]
["bitfinex-derivatives","BTCF0:USTF0",1764211391986,0.04532,91755.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211392185,0.04532,91755.0,91754.0,0.00216348]
["bitfinex-derivatives","BTCF0:USTF0",1764211392586,0.04532,91755.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211392782,0.04532,91755.0,91754.0,0.00116348]
["bitfinex-derivatives","BTCF0:USTF0",1764211393586,0.04532,91755.0,91754.0,0.04140348]
["bitfinex-derivatives","BTCF0:USTF0",1764211393988,0.04532,91755.0,91754.0,0.13788042]
["bitfinex-derivatives","BTCF0:USTF0",1764211394386,0.04532,91755.0,91754.0,0.04240348]
["bitfinex-derivatives","BTCF0:USTF0",1764211394785,0.01441,91763.0,91754.0,0.04240348]
["bitfinex-derivatives","BTCF0:USTF0",1764211394786,0.05847,91763.0,91762.0,0.0511406]
["bitfinex-derivatives","BTCF0:USTF0",1764211397298,0.05847,91763.0,91762.0,0.14757468]
["bitfinex-derivatives","BTCF0:USTF0",1764211398093,0.05847,91763.0,91762.0,0.10733468]
["bitfinex-derivatives","BTCF0:USTF0",1764211400098,0.05847,91763.0,91762.0,0.12745468]
["bitfinex-derivatives","BTCF0:USTF0",1764211400898,0.05847,91763.0,91762.0,0.10733468]
["bitfinex-derivatives","BTCF0:USTF0",1764211401100,0.05847,91763.0,91762.0,0.09643408]
["bitfinex-derivatives","BTCF0:USTF0",1764211402406,0.06847,91763.0,91762.0,0.09643408]
["bitfinex-derivatives","BTCF0:USTF0",1764211402599,0.04406,91762.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211403097,0.05406,91762.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211403699,0.06406,91762.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211405105,0.07406,91762.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211406406,0.07531822,91762.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211406806,0.0754452,91762.0,91761.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764211409210,0.0754452,91762.0,91761.0,0.10733478]
["bitfinex-derivatives","BTCF0:USTF0",1764211413519,0.0754452,91762.0,91761.0,0.14261478]
["bitfinex-derivatives","BTCF0:USTF0",1764211413808,0.0534052,91762.0,91761.0,0.0461807]
["bitfinex-derivatives","BTCF0:USTF0",1764211414013,0.02326,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211414213,0.04621,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211414606,0.02326,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211415212,0.04621,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211415611,0.04721,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211416115,0.04821,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211417406,0.04821,91768.0,91767.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764211420219,0.04821,91768.0,91767.0,0.1072944]
["bitfinex-derivatives","BTCF0:USTF0",1764211422214,0.04821,91768.0,91767.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764211423108,0.02526,91768.0,91767.0,0.14265492]
["bitfinex-derivatives","BTCF0:USTF0",1764211423314,0.04821,91768.0,91767.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764211425618,0.05893,91776.0,91775.0,0.0461791]
["bitfinex-derivatives","BTCF0:USTF0",1764211425921,0.05893,91776.0,91775.0,0.18117424]
["bitfinex-derivatives","BTCF0:USTF0",1764211426115,0.05893,91776.0,91775.0,0.0461791]
["bitfinex-derivatives","BTCF0:USTF0",1764211426616,0.05893,91776.0,91775.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764211426924,0.05893,91776.0,91775.0,0.0285391]
["bitfinex-derivatives","BTCF0:USTF0",1764211427219,0.06193,91776.0,91775.0,0.0461791]
["bitfinex-derivatives","BTCF0:USTF0",1764211427420,0.06293,91776.0,91775.0,0.0461791]
["bitfinex-derivatives","BTCF0:USTF0",1764211427813,0.06293,91776.0,91769.0,0.13499514]
["bitfinex-derivatives","BTCF0:USTF0",1764211427814,0.05942,91770.0,91769.0,0.13499514]
["bitfinex-derivatives","BTCF0:USTF0",1764211428016,0.05942,91770.0,91769.0,0.17027514]
["bitfinex-derivatives","BTCF0:USTF0",1764211428209,0.05942,91770.0,91769.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211429117,0.06042,91770.0,91769.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211429518,0.06142,91770.0,91769.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211430517,1e-07,91770.0,91769.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211432315,0.01321,91784.0,91769.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211432520,0.04621,91777.0,91776.0,0.18099168]
["bitfinex-derivatives","BTCF0:USTF0",1764211433030,1.01321,91800.0,91799.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211433218,1.01321,91800.0,91799.0,0.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1764211433717,1.01321,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211433916,1.0,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211434120,1.003,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211434322,1.01621,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211434520,1.01721,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211435628,1.01621,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211436032,1.01521,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211436221,1.01621,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211436421,1.01421,91800.0,91799.0,0.05870566]
["bitfinex-derivatives","BTCF0:USTF0",1764211436627,1.01421,91800.0,91799.0,0.04780946]
["bitfinex-derivatives","BTCF0:USTF0",1764211436819,1.01321,91800.0,91799.0,0.04780946]
["bitfinex-derivatives","BTCF0:USTF0",1764211437025,1.01321,91800.0,91799.0,0.01252946]
["bitfinex-derivatives","BTCF0:USTF0",1764211437331,0.05942,91792.0,91791.0,0.09597881]
["bitfinex-derivatives","BTCF0:USTF0",1764211437532,0.04621,91791.0,91790.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764211437928,0.04621,91791.0,91790.0,0.01780348]
["bitfinex-derivatives","BTCF0:USTF0",1764211438729,0.04621,91791.0,91790.0,0.06052977]
["bitfinex-derivatives","BTCF0:USTF0",1764211439128,1.01321,91800.0,91799.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764211439332,0.04621,91797.0,91796.0,0.0959626]
["bitfinex-derivatives","BTCF0:USTF0",1764211439529,0.04621,91794.0,91793.0,0.0285369]
["bitfinex-derivatives","BTCF0:USTF0",1764211439942,0.04621,91794.0,91793.0,0.0461769]
["bitfinex-derivatives","BTCF0:USTF0",1764211441740,1.0,91800.0,91799.0,0.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1764211443143,1.00118108,91800.0,91799.0,0.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1764211444235,1.00118108,91800.0,91799.0,0.14202368]
["bitfinex-derivatives","BTCF0:USTF0",1764211444436,1.00118108,91800.0,91799.0,0.11348748]
["bitfinex-derivatives","BTCF0:USTF0",1764211444437,1.01411108,91800.0,91799.0,0.11348748]
["bitfinex-derivatives","BTCF0:USTF0",1764211444631,0.04573,91796.0,91795.0,0.0285367]
["bitfinex-derivatives","BTCF0:USTF0",1764211444837,0.04722988,91796.0,91795.0,0.0285367]
["bitfinex-derivatives","BTCF0:USTF0",1764211445040,0.04722988,91796.0,91795.0,0.0461767]
["bitfinex-derivatives","BTCF0:USTF0",1764211445345,0.04722988,91796.0,91795.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1764211445547,0.04722988,91796.0,91795.0,0.0285367]
["bitfinex-derivatives","BTCF0:USTF0",1764211445743,0.04722988,91796.0,91795.0,0.0461767]
["bitfinex-derivatives","BTCF0:USTF0",1764211446650,0.02440988,91796.0,91795.0,0.0461767]
["bitfinex-derivatives","BTCF0:USTF0",1764211446833,0.00149988,91796.0,91795.0,0.0461767]
["bitfinex-derivatives","BTCF0:USTF0",1764211450249,0.43501668,91800.0,91799.0,0.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1764211451242,8e-08,91800.0,91799.0,0.0461762]
["bitfinex-derivatives","BTCF0:USTF0",1764211451440,9e-08,91806.0,91805.0,0.0461755]
["bitfinex-derivatives","BTCF0:USTF0",1764211451749,0.00130977,91806.0,91805.0,0.0461755]
["bitfinex-derivatives","BTCF0:USTF0",1764211451946,5e-08,91809.0,91808.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764211452137,0.05748,91836.0,91835.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1764211452337,0.02259,91836.0,91835.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1764211452545,0.05748,91836.0,91835.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1764211453244,0.05748,91836.0,91835.0,0.028532]
["bitfinex-derivatives","BTCF0:USTF0",1764211453439,0.05748,91836.0,91835.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1764211453747,0.05748,91836.0,91835.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1764211453942,0.04476,91829.0,91827.0,0.07676626]
["bitfinex-derivatives","BTCF0:USTF0",1764211454245,0.05748,91827.0,91826.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764211455449,0.04476,91836.0,91835.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1764211455647,0.04476,91836.0,91835.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1764211457443,0.04476,91836.0,91835.0,0.055402]
["bitfinex-derivatives","BTCF0:USTF0",1764211457643,0.04476,91836.0,91835.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1764211457844,0.04476,91836.0,91835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211458442,0.0224422,91846.0,91845.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764211458636,0.04476,91845.0,91844.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764211460438,0.0012722,91846.0,91837.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764211460742,0.04476,91838.0,91837.0,0.0320917]
["bitfinex-derivatives","BTCF0:USTF0",1764211460945,0.04476,91838.0,91837.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764211461344,0.04603488,91838.0,91837.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764211461645,0.04603488,91838.0,91837.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764211462046,0.00127488,91838.0,91837.0,0.0574017]
["bitfinex-derivatives","BTCF0:USTF0",1764211462342,0.00127488,91838.0,91837.0,0.0614017]
["bitfinex-derivatives","BTCF0:USTF0",1764211462343,0.02386488,91838.0,91837.0,0.0614017]
["bitfinex-derivatives","BTCF0:USTF0",1764211463050,0.00127488,91838.0,91837.0,0.0614017]
["bitfinex-derivatives","BTCF0:USTF0",1764211463449,0.02386488,91838.0,91837.0,0.0614017]
["bitfinex-derivatives","BTCF0:USTF0",1764211463947,0.0002722,91846.0,91845.0,0.0554008]
["bitfinex-derivatives","BTCF0:USTF0",1764211463948,0.0450322,91846.0,91845.0,0.0554008]
["bitfinex-derivatives","BTCF0:USTF0",1764211464255,0.0228622,91846.0,91845.0,0.0687908]
["bitfinex-derivatives","BTCF0:USTF0",1764211464751,0.0450322,91846.0,91845.0,0.0687908]
["bitfinex-derivatives","BTCF0:USTF0",1764211464948,0.01272,91881.0,91859.0,0.0553991]
["bitfinex-derivatives","BTCF0:USTF0",1764211465247,0.05042207,91860.0,91859.0,0.0553991]
["bitfinex-derivatives","BTCF0:USTF0",1764211465942,0.06314207,91860.0,91859.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1764211466147,0.01838207,91860.0,91858.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764211466352,0.04476,91859.0,91858.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764211466651,0.04476,91852.0,91851.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1764211466851,0.04476,91851.0,91850.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211467052,0.04476,91855.0,91854.0,0.0320896]
["bitfinex-derivatives","BTCF0:USTF0",1764211467352,0.04476,91855.0,91854.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764211467652,0.04476,91851.0,91850.0,0.02136329]
["bitfinex-derivatives","BTCF0:USTF0",1764211467955,0.04476,91851.0,91850.0,0.02336329]
["bitfinex-derivatives","BTCF0:USTF0",1764211468348,0.04476,91851.0,91850.0,0.04667329]
["bitfinex-derivatives","BTCF0:USTF0",1764211468747,0.04599815,91851.0,91850.0,0.04667329]
["bitfinex-derivatives","BTCF0:USTF0",1764211469654,0.04599815,91851.0,91850.0,0.04467329]
["bitfinex-derivatives","BTCF0:USTF0",1764211469852,0.00123815,91851.0,91850.0,0.06895349]
["bitfinex-derivatives","BTCF0:USTF0",1764211470244,0.00123815,91851.0,91850.0,0.07095349]
["bitfinex-derivatives","BTCF0:USTF0",1764211473559,0.00566207,91860.0,91859.0,0.05193702]
["bitfinex-derivatives","BTCF0:USTF0",1764211473957,0.11379207,91860.0,91859.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764211474254,0.07545,91851.0,91850.0,0.1638145]
["bitfinex-derivatives","BTCF0:USTF0",1764211474457,0.07545,91851.0,91850.0,0.08674329]
["bitfinex-derivatives","BTCF0:USTF0",1764211474654,0.07545,91851.0,91850.0,0.08474329]
["bitfinex-derivatives","BTCF0:USTF0",1764211474954,0.07545,91851.0,91850.0,0.07135329]
["bitfinex-derivatives","BTCF0:USTF0",1764211475251,0.07545,91851.0,91850.0,0.04951329]
["bitfinex-derivatives","BTCF0:USTF0",1764211476152,0.07545,91851.0,91850.0,0.07135329]
["bitfinex-derivatives","BTCF0:USTF0",1764211476660,0.05308,91851.0,91850.0,0.10395329]
["bitfinex-derivatives","BTCF0:USTF0",1764211476860,0.11379207,91860.0,91859.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1764211477552,0.08111207,91860.0,91859.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211479454,0.05874207,91860.0,91859.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211479662,0.08111207,91860.0,91859.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211480257,0.00754491,91860.0,91859.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211480555,0.03268,91890.0,91871.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764211480754,0.07545,91872.0,91871.0,0.15907626]
["bitfinex-derivatives","BTCF0:USTF0",1764211480955,0.07545,91872.0,91871.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1764211481951,0.07545,91872.0,91871.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211482555,0.07745,91872.0,91871.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211482756,0.07745,91872.0,91871.0,0.0820777]
["bitfinex-derivatives","BTCF0:USTF0",1764211482962,0.07745,91872.0,91871.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211483465,0.07845,91872.0,91871.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764211483660,0.07845,91872.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211483661,0.10813,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211484358,0.10813,91870.0,91869.0,0.01235964]
["bitfinex-derivatives","BTCF0:USTF0",1764211485266,0.07545,91861.0,91860.0,0.08896818]
["bitfinex-derivatives","BTCF0:USTF0",1764211485467,0.07545,91861.0,91860.0,0.01196962]
["bitfinex-derivatives","BTCF0:USTF0",1764211485668,0.07545,91851.0,91850.0,0.0820801]
["bitfinex-derivatives","BTCF0:USTF0",1764211486358,0.07666265,91851.0,91850.0,0.0820801]
["bitfinex-derivatives","BTCF0:USTF0",1764211486764,0.07666265,91851.0,91850.0,0.0959528]
["bitfinex-derivatives","BTCF0:USTF0",1764211486960,0.07718356,91851.0,91850.0,0.0959528]
["bitfinex-derivatives","BTCF0:USTF0",1764211487366,0.07722616,91851.0,91850.0,0.0138727]
["bitfinex-derivatives","BTCF0:USTF0",1764211488765,0.07545,91842.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211489464,0.07722616,91842.0,91841.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211490162,0.07722616,91842.0,91841.0,0.01220015]
["bitfinex-derivatives","BTCF0:USTF0",1764211490371,0.07722616,91842.0,91841.0,0.01620015]
["bitfinex-derivatives","BTCF0:USTF0",1764211490958,0.07722616,91842.0,91841.0,0.08739015]
["bitfinex-derivatives","BTCF0:USTF0",1764211491158,0.00177616,91842.0,91841.0,0.09828135]
["bitfinex-derivatives","BTCF0:USTF0",1764211493770,0.0108883,91867.0,91848.0,0.00798263]
["bitfinex-derivatives","BTCF0:USTF0",1764211493971,0.0108883,91867.0,91850.0,0.17333156]
["bitfinex-derivatives","BTCF0:USTF0",1764211494560,0.05308,91851.0,91850.0,0.22268156]
["bitfinex-derivatives","BTCF0:USTF0",1764211494763,0.07545,91851.0,91850.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1764211495166,0.07545,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211495360,0.01881,91854.0,91846.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1764211495361,0.07545,91847.0,91846.0,0.096333]
["bitfinex-derivatives","BTCF0:USTF0",1764211495765,0.07545,91842.0,91841.0,0.16038871]
["bitfinex-derivatives","BTCF0:USTF0",1764211495964,0.07545,91842.0,91841.0,0.08339015]
["bitfinex-derivatives","BTCF0:USTF0",1764211496265,0.07545,91842.0,91841.0,0.01220015]
["bitfinex-derivatives","BTCF0:USTF0",1764211498465,0.07545,91842.0,91841.0,0.01520015]
["bitfinex-derivatives","BTCF0:USTF0",1764211500674,0.0435709,91845.0,91823.0,0.13404708]
["bitfinex-derivatives","BTCF0:USTF0",1764211500675,0.10589,91830.0,91829.0,0.0963345]
["bitfinex-derivatives","BTCF0:USTF0",1764211500865,0.11710878,91830.0,91829.0,0.0963345]
["bitfinex-derivatives","BTCF0:USTF0",1764211501261,0.11767247,91830.0,91829.0,0.0963345]
["bitfinex-derivatives","BTCF0:USTF0",1764211501661,0.11767247,91830.0,91828.0,0.1072272]
["bitfinex-derivatives","BTCF0:USTF0",1764211501966,0.01178247,91830.0,91829.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1764211502172,0.00178247,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211502362,0.02178247,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211502674,0.02178247,91830.0,91829.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764211503578,0.00178247,91830.0,91829.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764211503874,0.03178247,91830.0,91829.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764211504265,0.03178247,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211504462,0.08083247,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211504666,0.13364247,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211504965,0.14351549,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211505162,0.04165549,91830.0,91829.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764211510171,0.04165549,91830.0,91829.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1764211510672,0.04165549,91830.0,91829.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1764211510874,0.04165549,91830.0,91829.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1764211512278,0.04165549,91830.0,91829.0,0.23730522]
["bitfinex-derivatives","BTCF0:USTF0",1764211513778,0.04165549,91830.0,91829.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1764211514776,0.00016329,91839.0,91838.0,0.1032016]
["bitfinex-derivatives","BTCF0:USTF0",1764211516186,0.00016329,91839.0,91838.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764211516782,0.00016329,91839.0,91838.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764211517378,0.00016329,91839.0,91838.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764211517579,0.00016329,91839.0,91838.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764211518182,0.00016329,91839.0,91838.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764211518380,0.00016329,91839.0,91838.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764211519386,0.00016329,91839.0,91838.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764211522584,0.04583329,91839.0,91838.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764211523186,0.09185329,91839.0,91838.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1764211523383,0.09185329,91839.0,91838.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1764211523582,0.00016329,91839.0,91838.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1764211524392,0.00016329,91839.0,91838.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1764211524592,0.00016329,91839.0,91838.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1764211526200,0.00016329,91839.0,91838.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1764211526396,0.00016329,91839.0,91838.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1764211530200,0.04567,91863.0,91862.0,0.1031988]
["bitfinex-derivatives","BTCF0:USTF0",1764211530401,0.09169,91876.0,91875.0,0.0563371]
["bitfinex-derivatives","BTCF0:USTF0",1764211530805,0.09169,91876.0,91875.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764211531194,0.09169,91876.0,91875.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764211531698,0.09169,91876.0,91875.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764211531899,0.09169,91876.0,91875.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764211532201,0.09969,91876.0,91875.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764211532597,0.09969,91876.0,91875.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764211532904,0.09969,91876.0,91875.0,0.1052272]
["bitfinex-derivatives","BTCF0:USTF0",1764211533292,0.10069,91876.0,91875.0,0.1052272]
["bitfinex-derivatives","BTCF0:USTF0",1764211533902,0.10069,91876.0,91875.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764211534602,0.09582,91874.0,91873.0,0.09621368]
["bitfinex-derivatives","BTCF0:USTF0",1764211534899,0.09582,91871.0,91870.0,0.09621368]
["bitfinex-derivatives","BTCF0:USTF0",1764211535703,0.09582,91869.0,91868.0,0.09621368]
["bitfinex-derivatives","BTCF0:USTF0",1764211536704,0.09582,91867.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211537202,0.09582,91863.0,91862.0,0.02407697]
["bitfinex-derivatives","BTCF0:USTF0",1764211537395,0.09582,91854.0,91853.0,0.1347472]
["bitfinex-derivatives","BTCF0:USTF0",1764211537603,0.09582,91837.0,91836.0,0.21823081]
["bitfinex-derivatives","BTCF0:USTF0",1764211537800,0.09582,91837.0,91836.0,0.22912261]
["bitfinex-derivatives","BTCF0:USTF0",1764211537997,0.09582,91837.0,91836.0,0.1041918]
["bitfinex-derivatives","BTCF0:USTF0",1764211538704,0.09582,91837.0,91836.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764211538908,0.02029,91845.0,91828.0,0.05637266]
["bitfinex-derivatives","BTCF0:USTF0",1764211539203,0.09582,91829.0,91828.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764211540101,0.09582,91829.0,91828.0,0.05969409]
["bitfinex-derivatives","BTCF0:USTF0",1764211540601,0.09582,91829.0,91827.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764211540602,0.09582,91828.0,91827.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211540806,0.09582,91828.0,91823.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211540807,0.09582,91824.0,91823.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211541008,0.09582,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764211542001,0.09590186,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764211542202,0.09590186,91807.0,91806.0,0.01375477]
["bitfinex-derivatives","BTCF0:USTF0",1764211542405,0.09590186,91807.0,91806.0,0.00627231]
["bitfinex-derivatives","BTCF0:USTF0",1764211542605,0.04670186,91807.0,91806.0,0.09957231]
["bitfinex-derivatives","BTCF0:USTF0",1764211542799,8.186e-05,91807.0,91806.0,0.09957231]
["bitfinex-derivatives","BTCF0:USTF0",1764211543009,8.186e-05,91807.0,91806.0,0.10157231]
["bitfinex-derivatives","BTCF0:USTF0",1764211543212,8.186e-05,91807.0,91806.0,0.11483616]
["bitfinex-derivatives","BTCF0:USTF0",1764211543399,0.00016339,91816.0,91806.0,0.02153616]
["bitfinex-derivatives","BTCF0:USTF0",1764211543605,0.09582,91825.0,91824.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764211545011,0.09582,91825.0,91824.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764211545510,0.09582,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211545713,0.09582,91825.0,91824.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764211546006,0.09582,91825.0,91824.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1764211546510,0.09582,91825.0,91824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211550210,0.09582,91825.0,91824.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764211552310,0.09582,91825.0,91824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211555721,0.09582,91825.0,91824.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1764211557316,0.09582,91825.0,91824.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764211557526,0.09582,91825.0,91824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211557714,0.09582,91825.0,91815.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764211557914,0.1067142,91816.0,91815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764211558118,0.1067142,91816.0,91782.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764211558119,0.0108953,91807.0,91790.0,0.09599856]
["bitfinex-derivatives","BTCF0:USTF0",1764211558321,0.0108953,91807.0,91782.0,0.16185457]
["bitfinex-derivatives","BTCF0:USTF0",1764211558322,0.09582,91782.0,91781.0,0.09599856]
["bitfinex-derivatives","BTCF0:USTF0",1764211558621,0.09582,91782.0,91774.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764211558622,0.09582,91775.0,91774.0,0.01374491]
["bitfinex-derivatives","BTCF0:USTF0",1764211558814,0.09582,91768.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764211559420,0.09582,91768.0,91767.0,0.01345169]
["bitfinex-derivatives","BTCF0:USTF0",1764211559612,0.09582,91768.0,91767.0,0.00011149]
["bitfinex-derivatives","BTCF0:USTF0",1764211559811,0.10672,91767.0,91766.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211560022,0.00016339,91777.0,91776.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764211560521,0.00016339,91777.0,91766.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211560820,0.01099428,91776.0,91766.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211561119,0.0108997,91771.0,91766.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211561421,0.3408997,91771.0,91766.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211561616,0.0108997,91771.0,91766.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211562125,0.08951,91759.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211562423,0.08962149,91759.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211562621,0.49962149,91759.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211562826,0.94962149,91759.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211563322,0.94962149,91759.0,91758.0,0.08900731]
["bitfinex-derivatives","BTCF0:USTF0",1764211563323,0.00011149,91759.0,91758.0,0.08900731]
["bitfinex-derivatives","BTCF0:USTF0",1764211563517,0.002,91771.0,91770.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764211563913,0.08951,91771.0,91770.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764211564417,0.08951,91765.0,91764.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764211564726,0.08951,91765.0,91764.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1764211564919,0.04308,91765.0,91764.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1764211565124,0.09251,91771.0,91770.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764211566324,0.08951,91765.0,91764.0,0.0369604]
["bitfinex-derivatives","BTCF0:USTF0",1764211566519,0.08951,91765.0,91764.0,0.0999004]
["bitfinex-derivatives","BTCF0:USTF0",1764211566724,0.09151,91765.0,91764.0,0.0999004]
["bitfinex-derivatives","BTCF0:USTF0",1764211566922,0.04508,91765.0,91764.0,0.0999004]
["bitfinex-derivatives","BTCF0:USTF0",1764211567225,0.04308,91765.0,91764.0,0.1009004]
["bitfinex-derivatives","BTCF0:USTF0",1764211567722,0.08951,91765.0,91764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764211567926,0.09151,91765.0,91764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764211568528,0.09151,91765.0,91764.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764211569127,0.09151,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211569330,0.09151,91765.0,91758.0,0.01090841]
["bitfinex-derivatives","BTCF0:USTF0",1764211569331,0.0109004,91764.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211569631,0.010901,91760.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211570021,0.4,91759.0,91758.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764211570226,0.04445,91727.0,91720.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1764211570426,0.08813,91727.0,91720.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1764211570825,0.08813,91727.0,91721.0,0.01322271]
["bitfinex-derivatives","BTCF0:USTF0",1764211571723,0.08813,91727.0,91726.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1764211571920,0.0446135,91736.0,91735.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211572228,0.0001635,91736.0,91735.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211572832,0.0446135,91736.0,91735.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211573029,0.0882935,91736.0,91735.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211574426,0.0882935,91736.0,91735.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1764211575535,0.0882935,91736.0,91735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211575730,0.0990348,91727.0,91726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764211576033,0.0109063,91715.0,91683.0,0.0109099]
["bitfinex-derivatives","BTCF0:USTF0",1764211576224,0.0109069,91709.0,91690.0,0.10757315]
["bitfinex-derivatives","BTCF0:USTF0",1764211576424,0.08813,91697.0,91696.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764211576620,0.08813,91697.0,91696.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764211576828,0.04445,91689.0,91688.0,0.05754171]
["bitfinex-derivatives","BTCF0:USTF0",1764211577025,0.04445,91689.0,91688.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764211577026,0.08820794,91689.0,91688.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764211577833,0.08820794,91689.0,91680.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1764211577834,0.08813,91687.0,91681.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1764211578227,0.08813,91687.0,91680.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1764211578629,0.08813,91687.0,91679.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764211580132,0.08813,91687.0,91686.0,0.08592267]
["bitfinex-derivatives","BTCF0:USTF0",1764211580133,0.09213,91687.0,91686.0,0.08592267]
["bitfinex-derivatives","BTCF0:USTF0",1764211580529,0.04845,91687.0,91686.0,0.08592267]
["bitfinex-derivatives","BTCF0:USTF0",1764211580933,0.09213,91687.0,91686.0,0.08592267]
["bitfinex-derivatives","BTCF0:USTF0",1764211581132,0.04845,91687.0,91686.0,0.08592267]
["bitfinex-derivatives","BTCF0:USTF0",1764211581734,0.004,91687.0,91686.0,0.08592267]
["bitfinex-derivatives","BTCF0:USTF0",1764211582538,7.794e-05,91689.0,91688.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211582741,0.00016359,91698.0,91697.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211583146,0.0109044,91730.0,91705.0,0.0109073]
["bitfinex-derivatives","BTCF0:USTF0",1764211583345,0.08813,91721.0,91716.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1764211583547,0.08813,91717.0,91716.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764211583851,5.532e-05,91717.0,91716.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764211586249,0.00305532,91717.0,91716.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764211586647,5.532e-05,91717.0,91716.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764211586844,0.00305532,91717.0,91716.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764211587453,0.00016359,91726.0,91725.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211587454,8.069e-05,91726.0,91725.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211587648,0.0553525,91747.0,91746.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764211587850,0.04445,91747.0,91746.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211588048,0.08813,91747.0,91740.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1764211588352,0.08813,91741.0,91730.0,0.07729487]
["bitfinex-derivatives","BTCF0:USTF0",1764211589152,0.08813,91731.0,91730.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764211589348,0.08813,91731.0,91730.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211589557,0.001,91741.0,91740.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764211589852,3.49e-06,91745.0,91744.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764211591352,0.0244,91788.0,91744.0,0.48565]
["bitfinex-derivatives","BTCF0:USTF0",1764211591553,0.04167,91779.0,91778.0,0.16320487]
["bitfinex-derivatives","BTCF0:USTF0",1764211591754,0.04167,91779.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211591951,0.0108969,91794.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211592142,0.0108971,91792.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211592348,0.04167,91779.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211592657,0.04667,91779.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211592958,0.005,91779.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211593149,0.08543,91779.0,91778.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211593345,0.08543,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211595452,0.08943,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211595652,0.005,91777.0,91776.0,0.08607349]
["bitfinex-derivatives","BTCF0:USTF0",1764211595852,0.09043,91777.0,91776.0,0.08607349]
["bitfinex-derivatives","BTCF0:USTF0",1764211596056,0.09043,91777.0,91776.0,0.04198349]
["bitfinex-derivatives","BTCF0:USTF0",1764211597057,0.08943,91777.0,91776.0,0.04198349]
["bitfinex-derivatives","BTCF0:USTF0",1764211597552,0.010895,91810.0,91793.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211597763,0.09794993,91830.0,91776.0,0.02499349]
["bitfinex-derivatives","BTCF0:USTF0",1764211597764,0.08543,91789.0,91776.0,0.02499349]
["bitfinex-derivatives","BTCF0:USTF0",1764211597950,0.08743,91777.0,91776.0,0.02499349]
["bitfinex-derivatives","BTCF0:USTF0",1764211598259,0.08743,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211598453,0.08543,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211598655,0.08743,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211599253,0.002,91777.0,91776.0,0.12180249]
["bitfinex-derivatives","BTCF0:USTF0",1764211599457,0.002,91777.0,91776.0,0.11090349]
["bitfinex-derivatives","BTCF0:USTF0",1764211599757,0.08743,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211601155,0.08543,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764211607157,0.010897,91793.0,91780.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1764211607348,0.00016349,91794.0,91786.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1764211607553,0.00016349,91794.0,91776.0,0.02499349]
["bitfinex-derivatives","BTCF0:USTF0",1764211607856,0.010897,91793.0,91780.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1764211608262,0.010897,91793.0,91780.0,0.08819327]
["bitfinex-derivatives","BTCF0:USTF0",1764211608563,0.0108974,91790.0,91780.0,0.08819327]
["bitfinex-derivatives","BTCF0:USTF0",1764211609063,0.0108974,91790.0,91780.0,0.08919327]
["bitfinex-derivatives","BTCF0:USTF0",1764211609263,0.0108978,91787.0,91780.0,0.07829487]
["bitfinex-derivatives","BTCF0:USTF0",1764211609561,0.0108976,91788.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211609762,0.0108976,91788.0,91780.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1764211610456,0.04167,91786.0,91785.0,0.0527178]
["bitfinex-derivatives","BTCF0:USTF0",1764211610862,0.04167,91786.0,91785.0,0.0968078]
["bitfinex-derivatives","BTCF0:USTF0",1764211611068,0.08543,91786.0,91785.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211611764,0.08643,91786.0,91785.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211612063,0.08643,91786.0,91785.0,0.0968079]
["bitfinex-derivatives","BTCF0:USTF0",1764211612264,0.001,91786.0,91785.0,0.0968079]
["bitfinex-derivatives","BTCF0:USTF0",1764211612961,0.04183349,91794.0,91793.0,0.0968069]
["bitfinex-derivatives","BTCF0:USTF0",1764211613357,0.04183349,91794.0,91793.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211613562,0.04167,91788.0,91787.0,0.0968076]
["bitfinex-derivatives","BTCF0:USTF0",1764211614064,0.04183349,91794.0,91793.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211614270,0.08559349,91794.0,91793.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211614461,0.08559349,91794.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211614961,0.08559349,91794.0,91784.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764211615164,0.08559349,91794.0,91787.0,0.0118976]
["bitfinex-derivatives","BTCF0:USTF0",1764211615369,0.08559349,91794.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211616070,0.08543,91788.0,91787.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764211616270,0.08543,91788.0,91787.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764211616470,0.08543,91788.0,91787.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211616668,0.08543,91788.0,91787.0,0.0968077]
["bitfinex-derivatives","BTCF0:USTF0",1764211617067,0.08543,91788.0,91787.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211619276,0.04167,91788.0,91787.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211620976,0.08543,91788.0,91787.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1764211621171,0.07688,91785.0,91784.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764211621376,0.07688,91785.0,91784.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764211624082,0.07704349,91794.0,91793.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764211625175,0.00016349,91794.0,91793.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764211625884,0.00216349,91794.0,91793.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764211626580,0.00016349,91794.0,91793.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764211627282,0.00027231,91806.0,91805.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764211627482,0.03593,91824.0,91823.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764211627684,0.02848585,91824.0,91823.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764211628375,0.0108926,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211628582,0.0391525,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211629875,0.0401525,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211630073,0.0461525,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211630481,0.0401525,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211630677,0.0411525,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211630877,0.03815,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211631076,0.002,91830.0,91829.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211631277,0.506902,91870.0,91845.0,0.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1764211631477,0.506902,91870.0,91840.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764211631478,0.5321641,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211631883,0.03615,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211632285,0.07179,91861.0,91860.0,0.0377933]
["bitfinex-derivatives","BTCF0:USTF0",1764211632885,0.0108879,91870.0,91861.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764211633082,0.0876779,91870.0,91869.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764211633282,0.0886779,91870.0,91869.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764211633783,0.0836779,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211633987,0.07279,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211634591,0.07279,91870.0,91869.0,0.0840779]
["bitfinex-derivatives","BTCF0:USTF0",1764211634592,0.006,91870.0,91869.0,0.0840779]
["bitfinex-derivatives","BTCF0:USTF0",1764211635092,0.006,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211635093,0.04215,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211635282,0.006,91870.0,91869.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211636389,0.07179,91862.0,91861.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764211637590,0.07179,91862.0,91861.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764211637791,0.07179,91861.0,91860.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211638597,0.003,91862.0,91861.0,0.1051289]
["bitfinex-derivatives","BTCF0:USTF0",1764211638894,0.07206208,91886.0,91885.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764211639986,0.07206208,91886.0,91885.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211640186,0.07306208,91886.0,91885.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211640387,0.07506208,91886.0,91885.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764211643597,0.07506208,91886.0,91883.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764211643598,0.07179,91884.0,91883.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764211643796,0.07179,91884.0,91883.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764211644991,0.00327208,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211645190,0.00127208,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211645397,0.00027208,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211646691,0.00127208,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211649694,0.00315436,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211650094,0.00127208,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211650294,1.06e-06,91886.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211650502,0.009,91901.0,91885.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1764211650503,0.009,91901.0,91900.0,0.1051243]
["bitfinex-derivatives","BTCF0:USTF0",1764211650899,0.06973,91892.0,91871.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1764211651102,0.06973,91883.0,91860.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764211651397,0.009,91901.0,91883.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764211651696,0.001,91886.0,91885.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211651897,0.07073,91886.0,91885.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211652099,0.07073,91886.0,91885.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211652295,0.010886,91885.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211652499,0.06973,91877.0,91876.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211652896,0.06973,91877.0,91876.0,0.0675866]
["bitfinex-derivatives","BTCF0:USTF0",1764211653502,0.06973,91877.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211655104,0.06973,91877.0,91876.0,0.0013266]
["bitfinex-derivatives","BTCF0:USTF0",1764211655497,0.06973,91877.0,91876.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1764211655699,0.0108857,91888.0,91887.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211655700,0.03247,91888.0,91887.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211655898,0.06973,91888.0,91887.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211656099,0.06973,91888.0,91887.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211657406,0.06973,91888.0,91887.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211657704,0.06973,91888.0,91887.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211658504,0.06973,91888.0,91887.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211658699,0.06973,91877.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211659109,0.03247,91877.0,91876.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211659304,0.0433564,91883.0,91882.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211659508,0.0806164,91883.0,91882.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211660006,0.03247,91883.0,91882.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211660310,0.03247,91883.0,91876.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764211660311,0.0806156,91890.0,91889.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764211660504,0.10811871,91890.0,91889.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764211660705,0.09723311,91890.0,91889.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211661809,0.09823311,91890.0,91889.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211663408,0.001,91890.0,91889.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211664703,0.001,91890.0,91886.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1764211664704,0.06973,91877.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211664905,0.00945,91890.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211664906,0.0806169,91878.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211665108,0.06973,91877.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211665510,0.03247,91877.0,91876.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211665809,0.001,91890.0,91889.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211665810,0.07073,91890.0,91889.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211666014,0.09777767,91890.0,91889.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211666817,0.00016297,91895.0,91880.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764211666818,0.00016297,91895.0,91894.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211667214,0.02992902,91895.0,91894.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211668412,0.03092902,91895.0,91894.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211670420,2.97e-06,91895.0,91894.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211671924,2.97e-06,91895.0,91894.0,1.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211672319,0.06973297,91895.0,91894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764211672524,0.09948329,91895.0,91894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764211673126,0.080617,91877.0,91876.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211673318,0.0108889,91861.0,91850.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764211673724,0.06973,91851.0,91850.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764211674223,0.06973,91877.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211674426,0.09947721,91877.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211674723,0.09947721,91877.0,91856.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1764211674724,0.06973,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211674914,0.11036521,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211675121,0.09947721,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211677431,0.09947721,91868.0,91867.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211677820,0.06321721,91868.0,91867.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211678031,0.001,91868.0,91867.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764211679131,0.0326333,91886.0,91885.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211680731,0.0001633,91886.0,91885.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764211681229,0.09597,91878.0,91877.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764211681426,0.09597,91873.0,91872.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764211682626,0.09597,91873.0,91872.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764211683028,0.06073,91873.0,91872.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1764211683724,0.09597,91873.0,91872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211684236,0.09597,91868.0,91861.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1764211684628,0.09597,91868.0,91867.0,0.0621233]
["bitfinex-derivatives","BTCF0:USTF0",1764211684830,0.0108878,91871.0,91870.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764211685235,0.0716178,91871.0,91870.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764211685436,0.06073,91871.0,91870.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1764211686129,0.09597,91868.0,91867.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764211686535,0.09597,91848.0,91839.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764211686835,0.1068604,91848.0,91838.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764211687533,0.1068604,91848.0,91847.0,0.06206452]
["bitfinex-derivatives","BTCF0:USTF0",1764211688230,0.1068604,91848.0,91847.0,0.06306452]
["bitfinex-derivatives","BTCF0:USTF0",1764211688437,0.1068604,91848.0,91847.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1764211689538,0.1400104,91848.0,91847.0,0.00110452]
["bitfinex-derivatives","BTCF0:USTF0",1764211689735,0.12626,91822.0,91821.0,0.01449529]
["bitfinex-derivatives","BTCF0:USTF0",1764211689933,0.0108936,91821.0,91809.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764211690132,0.0108931,91826.0,91813.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1764211690542,0.0108929,91827.0,91813.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1764211690731,0.03623,91836.0,91817.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764211690732,0.0108923,91833.0,91817.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764211690932,0.00010452,91826.0,91817.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764211691635,0.0108931,91825.0,91817.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764211691839,0.0743331,91825.0,91824.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764211692138,0.0743331,91825.0,91817.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764211692139,0.00010452,91826.0,91825.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1764211693333,0.13725752,91826.0,91825.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1764211693535,0.06344,91818.0,91817.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764211693739,0.12626,91818.0,91817.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764211694339,0.12626,91818.0,91813.0,0.0136624]
["bitfinex-derivatives","BTCF0:USTF0",1764211694340,0.12626,91812.0,91811.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211694930,0.12626,91812.0,91790.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1764211694931,0.12626,91807.0,91790.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1764211695132,0.12636362,91807.0,91799.0,0.01383358]
["bitfinex-derivatives","BTCF0:USTF0",1764211695437,0.12636362,91807.0,91772.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764211695438,0.12636362,91807.0,91789.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764211695640,0.12636362,91807.0,91789.0,0.02519428]
["bitfinex-derivatives","BTCF0:USTF0",1764211695939,0.0108955,91806.0,91789.0,0.02519428]
["bitfinex-derivatives","BTCF0:USTF0",1764211696328,0.00026702,91807.0,91794.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1764211696840,0.00026702,91807.0,91797.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1764211697137,0.12652702,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211697335,0.00026702,91807.0,91806.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1764211697533,0.00026702,91807.0,91806.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764211697733,0.12652702,91807.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211697928,0.06344,91799.0,91798.0,0.1362463]
["bitfinex-derivatives","BTCF0:USTF0",1764211698136,0.06370702,91807.0,91806.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764211698337,0.12652702,91807.0,91806.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764211698532,0.13742242,91807.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211698743,0.0108958,91803.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764211698944,0.00026702,91807.0,91806.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764211699246,0.06370702,91807.0,91806.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1764211699436,0.12652702,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211699630,0.12652702,91807.0,91795.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1764211699631,0.0108954,91806.0,91795.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1764211699838,0.12626,91795.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764211700239,0.03748,91806.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211700240,0.12626,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211700545,0.12626,91776.0,91763.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764211700745,0.12626,91776.0,91757.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764211701346,0.12626,91776.0,91761.0,0.01406519]
["bitfinex-derivatives","BTCF0:USTF0",1764211701640,0.15578,91767.0,91766.0,0.00043583]
["bitfinex-derivatives","BTCF0:USTF0",1764211701840,0.0109013,91757.0,91741.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764211702029,0.06344,91737.0,91736.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1764211702236,0.03748,91754.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764211702237,0.12626,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764211702941,0.0109051,91725.0,91702.0,0.0502469]
["bitfinex-derivatives","BTCF0:USTF0",1764211703142,0.0109051,91725.0,91690.0,0.07713227]
["bitfinex-derivatives","BTCF0:USTF0",1764211703143,0.0109057,91719.0,91690.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1764211703335,0.12626,91705.0,91704.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1764211703547,0.12635284,91705.0,91704.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1764211703851,9.284e-05,91705.0,91704.0,0.12545934]
["bitfinex-derivatives","BTCF0:USTF0",1764211705940,9.284e-05,91705.0,91704.0,0.12745934]
["bitfinex-derivatives","BTCF0:USTF0",1764211706444,9.284e-05,91705.0,91704.0,0.12845934]
["bitfinex-derivatives","BTCF0:USTF0",1764211707648,0.0001635,91723.0,91722.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1764211708547,0.00027565,91723.0,91722.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1764211709450,0.0109029,91743.0,91725.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764211709636,0.0109029,91743.0,91730.0,0.07713227]
["bitfinex-derivatives","BTCF0:USTF0",1764211710150,0.0109029,91743.0,91725.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764211710448,0.0109029,91743.0,91730.0,0.07713227]
["bitfinex-derivatives","BTCF0:USTF0",1764211710651,0.0110664,91743.0,91730.0,0.07713227]
["bitfinex-derivatives","BTCF0:USTF0",1764211711747,0.0110664,91743.0,91725.0,0.0475584]
["bitfinex-derivatives","BTCF0:USTF0",1764211711947,0.0109035,91738.0,91725.0,0.0475584]
["bitfinex-derivatives","BTCF0:USTF0",1764211712543,0.11727,91731.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211712945,0.11727,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211713246,0.11727,91726.0,91725.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1764211714355,0.11727,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211715046,0.11727,91726.0,91725.0,0.0589335]
["bitfinex-derivatives","BTCF0:USTF0",1764211715351,0.02914,91742.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211716140,0.0109038,91736.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211716351,0.02914,91742.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211716548,0.05503,91726.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211716753,0.02914,91742.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211716946,0.0001635,91743.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211717356,0.0001635,91743.0,91725.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1764211717649,0.0001635,91743.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211718054,0.0001635,91743.0,91728.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1764211718747,0.0109036,91738.0,91737.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211720163,0.11727,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211720347,0.0109048,91728.0,91727.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211720949,0.010904,91734.0,91727.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211721157,0.010904,91734.0,91728.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1764211721459,0.0001635,91743.0,91742.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211723050,0.0001635,91743.0,91731.0,0.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1764211723051,0.0001635,91743.0,91728.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1764211723250,0.0001635,91743.0,91722.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1764211723251,0.05503,91729.0,91722.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1764211723450,0.0659346,91729.0,91728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211723650,0.0659346,91729.0,91728.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764211723855,0.0659346,91729.0,91728.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764211724454,0.0659346,91729.0,91728.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211724653,0.05503,91729.0,91728.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764211725053,0.11727,91729.0,91728.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211725449,0.11727,91726.0,91710.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764211726452,0.11727,91726.0,91711.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1764211726755,0.11727,91726.0,91725.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764211728552,0.05503,91726.0,91725.0,0.1234335]
["bitfinex-derivatives","BTCF0:USTF0",1764211728756,0.0659347,91728.0,91727.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211729158,0.15688039,91728.0,91727.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211730252,0.11727,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211730460,0.14597569,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211731455,0.14597569,91726.0,91725.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764211732847,0.14797569,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211733258,0.14697569,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211733459,0.14897569,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211733655,0.14897569,91726.0,91725.0,0.0579335]
["bitfinex-derivatives","BTCF0:USTF0",1764211733860,0.14897569,91726.0,91725.0,0.1224335]
["bitfinex-derivatives","BTCF0:USTF0",1764211734059,0.14897569,91726.0,91725.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764211734261,0.1281767,91711.0,91710.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764211734449,0.0109085,91696.0,91689.0,0.0448193]
["bitfinex-derivatives","BTCF0:USTF0",1764211734647,0.1281785,91696.0,91695.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211734859,0.15689187,91696.0,91695.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211735456,0.15689187,91696.0,91695.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1764211735863,0.15689187,91696.0,91695.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1764211736248,0.15689187,91696.0,91695.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211736453,0.15689187,91696.0,91695.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764211737564,0.14598337,91696.0,91695.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764211738957,0.02871337,91696.0,91695.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764211740064,0.0001635,91705.0,91704.0,0.1331775]
["bitfinex-derivatives","BTCF0:USTF0",1764211740360,0.0551935,91705.0,91704.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764211740566,0.0109075,91704.0,91696.0,0.0448184]
["bitfinex-derivatives","BTCF0:USTF0",1764211740875,0.1201875,91704.0,91703.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764211741171,0.14885177,91704.0,91703.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764211741467,0.14885177,91704.0,91703.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764211741661,0.14885177,91704.0,91696.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764211741662,0.05079,91697.0,91696.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764211741867,0.0109075,91704.0,91697.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764211742065,0.02866568,91703.0,91702.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1764211742469,0.0001635,91705.0,91704.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1764211742769,3.5e-06,91705.0,91704.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1764211744661,3.5e-06,91705.0,91704.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764211749565,3.5e-06,91705.0,91704.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1764211752066,3.5e-06,91705.0,91704.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764211755274,0.1017535,91705.0,91704.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1764211755978,3.5e-06,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211759162,0.1017535,91705.0,91704.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1764211759768,3.5e-06,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211761468,3.5e-06,91705.0,91704.0,0.09721713]
["bitfinex-derivatives","BTCF0:USTF0",1764211761674,3.5e-06,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211763972,3.5e-06,91705.0,91704.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764211765270,0.1126517,91754.0,91753.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764211765468,0.00999999,91790.0,91753.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211765790,0.0108973,91791.0,91774.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764211766081,0.10175,91779.0,91778.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1764211766273,0.10175,91779.0,91778.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211766977,0.1019135,91788.0,91787.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211767176,0.0001635,91788.0,91787.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211767367,0.00027231,91806.0,91788.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764211767567,0.00027231,91806.0,91805.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211767774,0.10202231,91806.0,91805.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211767980,0.05237,91801.0,91800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764211768282,0.05237,91801.0,91800.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1764211768680,0.00027231,91806.0,91805.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764211768880,0.00027231,91806.0,91805.0,0.1096655]
["bitfinex-derivatives","BTCF0:USTF0",1764211769176,0.0001634,91810.0,91805.0,0.1096655]
["bitfinex-derivatives","BTCF0:USTF0",1764211769480,0.0108924,91831.0,91812.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764211769871,0.10175,91806.0,91805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211770073,0.02414,91824.0,91805.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764211770279,0.02414,91824.0,91800.0,0.14010841]
["bitfinex-derivatives","BTCF0:USTF0",1764211770576,0.0001634,91821.0,91803.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211771282,0.0001634,91821.0,91820.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1764211771484,0.0001634,91821.0,91820.0,0.1088637]
["bitfinex-derivatives","BTCF0:USTF0",1764211771874,0.0001634,91821.0,91812.0,0.0383547]
["bitfinex-derivatives","BTCF0:USTF0",1764211771875,0.04694,91813.0,91812.0,0.0383547]
["bitfinex-derivatives","BTCF0:USTF0",1764211772075,0.04694,91813.0,91812.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764211772370,0.04694,91813.0,91812.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1764211772879,0.09888,91813.0,91812.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764211773077,0.09888,91813.0,91805.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764211773275,0.0001634,91821.0,91820.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211773481,0.04694,91813.0,91812.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764211773678,0.04694,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211773679,0.1097746,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211774181,0.010896,91802.0,91776.0,0.0410589]
["bitfinex-derivatives","BTCF0:USTF0",1764211774381,0.0108952,91808.0,91785.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1764211774886,0.0108952,91808.0,91776.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764211774887,0.0108966,91796.0,91781.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764211775076,0.02414,91812.0,91781.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764211775077,0.010896,91801.0,91781.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764211775378,0.010896,91801.0,91776.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764211775379,0.0108963,91799.0,91783.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764211775570,0.0108963,91799.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211775885,0.09888,91786.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211776280,0.0001634,91800.0,91785.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1764211776480,0.09888,91786.0,91785.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764211776681,0.09888,91786.0,91785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764211776881,0.04694,91783.0,91782.0,0.0977834]
["bitfinex-derivatives","BTCF0:USTF0",1764211777082,0.0110595,91800.0,91782.0,0.0977834]
["bitfinex-derivatives","BTCF0:USTF0",1764211777411,0.09888,91783.0,91782.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211777987,0.0001634,91800.0,91782.0,0.0977834]
["bitfinex-derivatives","BTCF0:USTF0",1764211778181,0.09888,91783.0,91782.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211778377,0.1097781,91783.0,91782.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211778777,0.1097781,91783.0,91782.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1764211778984,0.09888,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764211780487,0.09888,91767.0,91766.0,0.00227243]
["bitfinex-derivatives","BTCF0:USTF0",1764211780688,0.09888,91767.0,91766.0,0.05109243]
["bitfinex-derivatives","BTCF0:USTF0",1764211780889,0.09888,91767.0,91766.0,0.09989243]
["bitfinex-derivatives","BTCF0:USTF0",1764211781884,0.0001634,91776.0,91775.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211782186,0.0990434,91776.0,91775.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211782593,0.0990434,91776.0,91775.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764211783083,0.0990434,91776.0,91767.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764211783881,0.0108975,91789.0,91775.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211784082,0.0108975,91789.0,91776.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764211785583,0.0001634,91792.0,91791.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211786993,0.0001634,91792.0,91791.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764211787293,0.01818,91819.0,91791.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764211787294,0.10794841,91840.0,91798.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764211787479,0.0108945,91814.0,91796.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1764211787685,0.0108941,91817.0,91803.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764211787884,0.0108941,91817.0,91816.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764211788080,0.0108941,91817.0,91806.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764211788081,0.09888,91807.0,91800.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1764211788887,0.0001634,91813.0,91812.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211789092,0.0990434,91813.0,91812.0,0.1085147]
["bitfinex-derivatives","BTCF0:USTF0",1764211790093,0.0990434,91813.0,91812.0,0.1095147]
["bitfinex-derivatives","BTCF0:USTF0",1764211790291,0.0990434,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211790491,0.0108948,91812.0,91795.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1764211790687,0.0001634,91813.0,91812.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211794297,0.01818,91845.0,91812.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764211794496,0.01818,91845.0,91819.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1764211794796,0.0108924,91832.0,91822.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1764211795197,0.04694,91823.0,91822.0,0.0597134]
["bitfinex-derivatives","BTCF0:USTF0",1764211795395,0.04694,91817.0,91816.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764211795594,0.09888,91817.0,91816.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1764211795994,0.0108928,91828.0,91827.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764211795995,0.09888,91828.0,91827.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764211797699,0.0521034,91832.0,91831.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211797894,0.0001634,91832.0,91831.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211798500,0.0990434,91832.0,91831.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211798894,0.1010434,91832.0,91831.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211799492,0.0990434,91832.0,91831.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211799695,0.0001634,91832.0,91831.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1764211800603,0.0990434,91832.0,91831.0,0.11051771]
["bitfinex-derivatives","BTCF0:USTF0",1764211801409,0.0990434,91832.0,91831.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764211801903,0.09306,91817.0,91816.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764211802099,0.09306,91814.0,91788.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764211802304,0.09306,91814.0,91808.0,0.02404934]
["bitfinex-derivatives","BTCF0:USTF0",1764211802510,0.0001634,91832.0,91813.0,0.0896134]
["bitfinex-derivatives","BTCF0:USTF0",1764211802709,0.09306,91814.0,91813.0,0.0896134]
["bitfinex-derivatives","BTCF0:USTF0",1764211803309,0.09306,91814.0,91813.0,0.0916134]
["bitfinex-derivatives","BTCF0:USTF0",1764211803812,0.09306,91814.0,91813.0,0.0021634]
["bitfinex-derivatives","BTCF0:USTF0",1764211803997,0.09306,91797.0,91796.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1764211804199,0.09306,91790.0,91789.0,0.02386482]
["bitfinex-derivatives","BTCF0:USTF0",1764211804806,0.09306,91790.0,91789.0,0.0108973]
["bitfinex-derivatives","BTCF0:USTF0",1764211805008,0.0001634,91799.0,91798.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1764211806308,0.0001634,91799.0,91798.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764211806912,0.0108927,91829.0,91812.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764211807108,0.0108927,91829.0,91824.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764211807417,0.0108931,91826.0,91824.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764211808020,0.0108923,91833.0,91824.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764211808216,0.0108922,91833.0,91824.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764211808417,0.0001634,91834.0,91824.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764211808617,0.003,91826.0,91825.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764211808818,0.003,91826.0,91825.0,0.0976731]
["bitfinex-derivatives","BTCF0:USTF0",1764211809322,0.0001634,91834.0,91833.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211810916,0.08843709,91880.0,91832.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211810917,0.0108906,91847.0,91845.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764211811127,0.0108906,91847.0,91845.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211811329,0.10794841,91860.0,91832.0,0.0366522]
["bitfinex-derivatives","BTCF0:USTF0",1764211811330,0.11883751,91860.0,91832.0,0.0366522]
["bitfinex-derivatives","BTCF0:USTF0",1764211811518,0.002,91834.0,91833.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211812119,0.0108916,91838.0,91833.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211812624,0.0108916,91838.0,91837.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764211814014,0.0108922,91834.0,91832.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211814220,0.010893,91827.0,91824.0,0.0259734]
["bitfinex-derivatives","BTCF0:USTF0",1764211815121,0.010893,91827.0,91824.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211815930,0.011893,91827.0,91824.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211817031,0.001,91827.0,91826.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211817230,0.0118929,91827.0,91824.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764211817526,0.0108926,91830.0,91824.0,0.0259234]
["bitfinex-derivatives","BTCF0:USTF0",1764211817729,0.00512,91825.0,91824.0,0.0259234]
["bitfinex-derivatives","BTCF0:USTF0",1764211818126,0.01024,91825.0,91824.0,0.0259234]
["bitfinex-derivatives","BTCF0:USTF0",1764211818429,0.00016314,91843.0,91842.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211819130,0.0108873,91874.0,91865.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1764211819329,0.0108873,91874.0,91860.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211819330,0.00027208,91886.0,91873.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211819636,0.010886,91885.0,91884.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764211820134,0.016006,91885.0,91884.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764211820334,0.00027208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211821722,0.00727208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211822421,0.00827208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211823728,0.00827208,91886.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211823729,0.021126,91885.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211823928,0.01915808,91886.0,91875.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211824135,0.01915808,91886.0,91875.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1764211824636,0.00827208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211824837,0.00127208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211825334,0.00027208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211825537,0.00527208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211826227,0.00627208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211826427,0.01024,91883.0,91882.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211826627,0.00627208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211826826,0.00127208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211827025,0.00827208,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211827233,0.01024,91883.0,91882.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211827429,0.00512,91876.0,91875.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211827727,0.00512,91876.0,91875.0,0.0855633]
["bitfinex-derivatives","BTCF0:USTF0",1764211828330,0.00727208,91886.0,91881.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764211828535,0.00027208,91886.0,91884.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764211828725,0.00512,91885.0,91884.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764211830230,0.00512,91876.0,91875.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764211830431,0.0128861,91885.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211830632,0.002,91885.0,91884.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764211831135,0.00027208,91886.0,91885.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764211831531,0.010886,91885.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211831931,0.012886,91885.0,91884.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764211833332,0.00027208,91886.0,91885.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211833631,0.00327208,91886.0,91885.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211834034,0.00027208,91886.0,91885.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211834732,0.00327208,91886.0,91885.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211835938,0.01005531,91900.0,91899.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211836139,0.00062,91898.0,91897.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764211836737,0.00031,91898.0,91897.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764211836938,0.01005531,91900.0,91897.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764211837131,0.01005531,91900.0,91899.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211837533,0.01105531,91900.0,91899.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211838236,0.01705531,91900.0,91899.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211838745,1.1e-06,91902.0,91901.0,0.0982141]
["bitfinex-derivatives","BTCF0:USTF0",1764211839339,1.1e-06,91902.0,91901.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211839943,0.0050011,91902.0,91901.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211840640,0.0050011,91902.0,91897.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764211840641,0.0937711,91902.0,91897.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764211840938,0.0937711,91902.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211840939,0.04352,91901.0,91900.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211841146,0.0544042,91901.0,91900.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211841339,0.0986542,91901.0,91900.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211842134,0.0986542,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211842737,0.08777,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211842939,0.08977,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211843141,0.0108852,91893.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211843341,0.08777,91885.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211843540,0.08777,91885.0,91884.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764211843940,0.04352,91885.0,91884.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764211844647,0.08877,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211844848,0.08777,91901.0,91900.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211845043,0.08777,91897.0,91896.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764211845442,1.1e-06,91902.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211845443,0.08777,91885.0,91884.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764211845640,0.0108857,91888.0,91887.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211846740,0.08877,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211846940,0.001,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211847248,1.1e-06,91902.0,91898.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1764211848148,0.001,91901.0,91900.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211848645,1.1e-06,91902.0,91901.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764211848850,0.0010011,91902.0,91901.0,0.0982141]
["bitfinex-derivatives","BTCF0:USTF0",1764211849447,0.0887711,91902.0,91901.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211849648,0.0010011,91902.0,91901.0,0.0982141]
["bitfinex-derivatives","BTCF0:USTF0",1764211850357,1.1e-06,91902.0,91901.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764211851047,0.0010011,91902.0,91901.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764211851256,0.00971667,91906.0,91905.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211851549,0.00971667,91906.0,91905.0,0.0982137]
["bitfinex-derivatives","BTCF0:USTF0",1764211852240,0.05323667,91906.0,91905.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211852748,0.00971667,91906.0,91905.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211853450,0.01071667,91906.0,91905.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211853848,1.77e-06,91911.0,91910.0,0.0982131]
["bitfinex-derivatives","BTCF0:USTF0",1764211856244,0.00100177,91911.0,91910.0,0.0982131]
["bitfinex-derivatives","BTCF0:USTF0",1764211857854,0.0109497,91919.0,91917.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211858054,0.05360437,91918.0,91917.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211858254,0.09785437,91918.0,91917.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211858454,0.08777,91912.0,91911.0,0.0982129]
["bitfinex-derivatives","BTCF0:USTF0",1764211858660,0.09785437,91918.0,91917.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211858859,0.09785437,91918.0,91917.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211859560,0.09885437,91918.0,91917.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764211860049,0.01108437,91918.0,91896.0,0.02490321]
["bitfinex-derivatives","BTCF0:USTF0",1764211860253,0.0986535,91907.0,91906.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764211860457,0.02607,91908.0,91897.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764211860458,0.0108839,91903.0,91897.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764211861158,0.08911,91897.0,91896.0,0.04618321]
["bitfinex-derivatives","BTCF0:USTF0",1764211861357,0.08911,91897.0,91896.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211861550,0.02607,91908.0,91903.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764211861756,0.11518,91908.0,91907.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764211862162,0.08911,91897.0,91896.0,0.04818321]
["bitfinex-derivatives","BTCF0:USTF0",1764211862662,0.08911,91897.0,91896.0,0.04618321]
["bitfinex-derivatives","BTCF0:USTF0",1764211862861,0.08911,91897.0,91896.0,0.08723321]
["bitfinex-derivatives","BTCF0:USTF0",1764211863358,0.08911,91897.0,91896.0,0.08923321]
["bitfinex-derivatives","BTCF0:USTF0",1764211863761,0.02607,91908.0,91898.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764211863964,0.02607,91908.0,91896.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764211863965,0.0108834,91907.0,91897.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764211864260,0.0108834,91907.0,91896.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764211864865,0.08911,91907.0,91906.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764211865068,0.08911,91904.0,91903.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764211865255,0.08911,91904.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211865256,0.0999944,91899.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211865460,0.11593,91872.0,91871.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764211866656,0.11593,91872.0,91871.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1764211866864,0.11593,91872.0,91871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764211869265,0.010887,91878.0,91871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764211869266,0.00016257,91881.0,91880.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211871268,0.07698537,91900.0,91893.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764211871269,0.07276,91894.0,91893.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764211871469,0.11675,91894.0,91893.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764211871669,0.04594,91889.0,91888.0,0.0533056]
["bitfinex-derivatives","BTCF0:USTF0",1764211871864,0.04594,91889.0,91888.0,0.0972156]
["bitfinex-derivatives","BTCF0:USTF0",1764211872169,0.07276,91894.0,91893.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764211872365,0.11675,91894.0,91893.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1764211872671,0.11675,91894.0,91893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764211872868,0.08993,91893.0,91892.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1764211873273,0.04594,91889.0,91888.0,0.0563057]
["bitfinex-derivatives","BTCF0:USTF0",1764211873476,0.04594,91901.0,91900.0,0.0972142]
["bitfinex-derivatives","BTCF0:USTF0",1764211873668,0.04594,91901.0,91900.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211873974,0.08993,91901.0,91900.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211875168,0.08993,91895.0,91894.0,0.0533049]
["bitfinex-derivatives","BTCF0:USTF0",1764211875469,0.02682,91905.0,91902.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764211875662,0.0108833,91908.0,91907.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211875868,0.11658,91916.0,91915.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211876167,0.11658,91916.0,91915.0,0.0972125]
["bitfinex-derivatives","BTCF0:USTF0",1764211876562,0.01072581,91920.0,91917.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211876962,0.05602437,91918.0,91917.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211877172,0.10001437,91918.0,91917.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211877962,0.01008437,91918.0,91917.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211878564,0.10001437,91918.0,91917.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764211878768,0.10101437,91918.0,91907.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1764211878967,0.04594,91911.0,91910.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1764211879173,0.04594,91911.0,91910.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1764211879374,0.08993,91911.0,91910.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1764211879674,0.01108437,91918.0,91914.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764211879870,0.08993,91915.0,91914.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764211880176,0.08993,91915.0,91914.0,0.0533025]
["bitfinex-derivatives","BTCF0:USTF0",1764211880568,0.08993,91915.0,91914.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764211880770,0.08993,91907.0,91906.0,0.04258321]
["bitfinex-derivatives","BTCF0:USTF0",1764211880973,0.01008437,91918.0,91907.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211881269,0.0108822,91917.0,91908.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1764211881971,0.0108822,91917.0,91906.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211881972,0.07064,91908.0,91906.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211882170,0.08993,91857.0,91836.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764211882372,0.04594,91847.0,91836.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764211882571,0.08993,91847.0,91836.0,0.0359817]
["bitfinex-derivatives","BTCF0:USTF0",1764211882766,0.07698537,91856.0,91824.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764211882767,0.0108914,91841.0,91826.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764211882973,0.010892,91835.0,91824.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764211883171,0.08993,91825.0,91824.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211883574,0.21993,91825.0,91824.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764211883771,0.08993,91825.0,91824.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764211883977,0.0108942,91817.0,91792.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1764211884178,0.01531,91826.0,91808.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211884179,0.07698537,91820.0,91808.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211884371,0.04594,91812.0,91811.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211884573,0.04594,91812.0,91808.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211884767,0.08993,91825.0,91824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764211884971,0.16142139,91825.0,91824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764211885174,0.09004829,91825.0,91824.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1764211885374,0.09004829,91825.0,91824.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764211885778,0.09004829,91825.0,91824.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211886073,0.09104829,91825.0,91824.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211886576,0.00011829,91825.0,91824.0,0.09360102]
["bitfinex-derivatives","BTCF0:USTF0",1764211887175,0.00016331,91834.0,91833.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211887374,0.00016331,91834.0,91833.0,0.09360102]
["bitfinex-derivatives","BTCF0:USTF0",1764211888278,0.09009331,91834.0,91833.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211888588,0.00016331,91834.0,91833.0,0.10449322]
["bitfinex-derivatives","BTCF0:USTF0",1764211888879,0.01998,91868.0,91833.0,0.49660102]
["bitfinex-derivatives","BTCF0:USTF0",1764211889083,0.0308681,91868.0,91847.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764211889379,0.0108881,91868.0,91847.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764211889681,0.0108858,91888.0,91869.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764211890074,0.01104911,91888.0,91874.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211890381,0.00016331,91888.0,91887.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764211890683,0.00016331,91888.0,91887.0,0.09360102]
["bitfinex-derivatives","BTCF0:USTF0",1764211891082,0.00016331,91888.0,91887.0,0.04969102]
["bitfinex-derivatives","BTCF0:USTF0",1764211891280,0.00016331,91888.0,91887.0,0.09383102]
["bitfinex-derivatives","BTCF0:USTF0",1764211891776,0.00016331,91888.0,91887.0,0.09483102]
["bitfinex-derivatives","BTCF0:USTF0",1764211891988,0.00016331,91888.0,91887.0,0.05069102]
["bitfinex-derivatives","BTCF0:USTF0",1764211892581,0.00016331,91888.0,91887.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764211893086,0.10614331,91888.0,91887.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764211893479,0.00016331,91888.0,91887.0,0.10851102]
["bitfinex-derivatives","BTCF0:USTF0",1764211893878,0.10614331,91888.0,91887.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764211894280,0.11702901,91888.0,91887.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764211895779,0.11702901,91888.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211895987,0.10614331,91888.0,91887.0,0.00827102]
["bitfinex-derivatives","BTCF0:USTF0",1764211896481,0.10614331,91888.0,91887.0,0.00727102]
["bitfinex-derivatives","BTCF0:USTF0",1764211897479,0.10614331,91888.0,91869.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211897786,0.10614331,91888.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211898787,0.10714331,91888.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211899382,0.0108859,91887.0,91876.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764211899784,0.0108859,91887.0,91871.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1764211900088,0.1168665,91882.0,91869.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211900292,0.1168665,91882.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211900489,0.1168665,91882.0,91881.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764211900787,0.06099,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764211900988,0.06099,91877.0,91872.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1764211901193,0.10598,91872.0,91871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764211901582,0.14598,91872.0,91871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764211901783,0.0108892,91859.0,91849.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764211902091,0.0108886,91864.0,91849.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764211902281,0.0108886,91864.0,91853.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764211902789,0.0108886,91864.0,91854.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764211902989,0.00994331,91868.0,91849.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1764211903185,0.06099,91850.0,91849.0,0.11229361]
["bitfinex-derivatives","BTCF0:USTF0",1764211903386,0.0108888,91862.0,91849.0,0.11229361]
["bitfinex-derivatives","BTCF0:USTF0",1764211903588,0.0108888,91862.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211903893,0.14077,91854.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211904189,0.14077,91854.0,91849.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211904190,0.10598,91850.0,91849.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1764211905282,0.06099,91850.0,91849.0,0.10140331]
["bitfinex-derivatives","BTCF0:USTF0",1764211905482,0.1168702,91850.0,91849.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1764211905682,0.10598,91850.0,91849.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1764211906092,0.0108885,91865.0,91854.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764211906390,0.0108889,91862.0,91850.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764211906589,0.0108892,91859.0,91850.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764211907194,0.00016331,91868.0,91858.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764211907692,0.0108882,91867.0,91858.0,0.1454692]
["bitfinex-derivatives","BTCF0:USTF0",1764211907990,0.0108882,91867.0,91858.0,0.1111292]
["bitfinex-derivatives","BTCF0:USTF0",1764211908191,0.0108892,91858.0,91850.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764211908397,0.10598,91855.0,91854.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764211908697,0.10598,91855.0,91854.0,0.1111296]
["bitfinex-derivatives","BTCF0:USTF0",1764211908878,0.01105141,91868.0,91857.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764211909081,0.0108886,91864.0,91857.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764211909390,0.00016331,91868.0,91867.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764211909586,0.00016331,91868.0,91852.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764211909795,0.03426999,91867.0,91852.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764211909994,0.001,91855.0,91854.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211910378,0.0108882,91867.0,91855.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764211910581,0.10598,91856.0,91849.0,0.01105351]
["bitfinex-derivatives","BTCF0:USTF0",1764211910980,0.00116331,91868.0,91867.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211911186,0.0108857,91888.0,91868.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764211911495,0.0108859,91886.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211911787,0.0108864,91883.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211911983,0.0108867,91880.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211912190,0.0108867,91880.0,91869.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764211912392,0.0108871,91877.0,91869.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764211912589,0.0108875,91873.0,91868.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764211912801,0.0108875,91873.0,91865.0,0.01105171]
["bitfinex-derivatives","BTCF0:USTF0",1764211912988,0.0108881,91868.0,91867.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211913594,0.0108876,91873.0,91867.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211914488,0.10598,91866.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211914690,0.010887,91877.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211914989,0.03479,91882.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211915190,0.0108871,91877.0,91868.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764211915391,0.001,91873.0,91868.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764211915798,0.0108871,91877.0,91868.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764211915994,0.06099,91869.0,91868.0,0.067988]
["bitfinex-derivatives","BTCF0:USTF0",1764211916383,0.06099,91869.0,91868.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1764211916789,0.14027439,91869.0,91868.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764211916988,0.10598,91866.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211917186,0.001,91873.0,91872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211917387,0.03531289,91873.0,91872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211917593,0.001,91873.0,91872.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764211917989,0.0108863,91883.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211918185,0.0108865,91881.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211918389,0.03430964,91880.0,91873.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764211918798,0.03430964,91880.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211918799,0.0108867,91879.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211918992,0.010887,91877.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211919193,0.10598,91866.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211919392,0.10598,91866.0,91865.0,0.10040331]
["bitfinex-derivatives","BTCF0:USTF0",1764211919689,0.14031349,91866.0,91865.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764211921192,0.14031349,91866.0,91865.0,0.00116331]
["bitfinex-derivatives","BTCF0:USTF0",1764211921401,0.33853,91896.0,91870.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1764211921697,0.03433148,91883.0,91870.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1764211921897,0.03433148,91882.0,91870.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1764211922093,0.1175,91871.0,91865.0,0.01105161]
["bitfinex-derivatives","BTCF0:USTF0",1764211922399,0.0562,91866.0,91865.0,0.12544161]
["bitfinex-derivatives","BTCF0:USTF0",1764211923397,0.0108871,91877.0,91872.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764211923594,0.09044103,91876.0,91875.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764211923898,0.15174103,91876.0,91875.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764211924098,0.10773724,91890.0,91883.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764211924099,0.00016331,91884.0,91883.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764211925198,0.0456732,91910.0,91883.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764211925199,0.010884,91903.0,91894.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764211925399,0.0108841,91901.0,91894.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764211925597,0.0108844,91899.0,91894.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764211925786,0.0108827,91914.0,91897.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764211925989,0.0562,91907.0,91906.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764211926300,0.0562,91907.0,91897.0,0.03310321]
["bitfinex-derivatives","BTCF0:USTF0",1764211926500,0.04544,91915.0,91897.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211926501,0.1185,91901.0,91897.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211926695,0.1175,91898.0,91897.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211927895,0.1175,91898.0,91829.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764211927896,0.10166,91870.0,91859.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1764211928099,0.10166,91870.0,91869.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764211928295,0.0108865,91881.0,91869.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764211928496,0.01609,91896.0,91879.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211928497,0.034059,91880.0,91879.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211928701,0.0108856,91889.0,91879.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211928900,0.03405708,91888.0,91879.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1764211929101,0.03405708,91887.0,91879.0,0.1203766]
["bitfinex-derivatives","BTCF0:USTF0",1764211929301,0.03405708,91886.0,91879.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211929496,0.03405708,91885.0,91879.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211929696,0.0001631,91893.0,91885.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1764211929997,0.1357136,91892.0,91880.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764211930299,0.10166,91892.0,91880.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764211930495,0.10166,91892.0,91875.0,0.03184321]
["bitfinex-derivatives","BTCF0:USTF0",1764211930693,0.10166,91876.0,91875.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211930996,0.10166,91876.0,91861.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764211930997,0.03405036,91876.0,91861.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764211931198,0.03405036,91875.0,91865.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764211931504,0.03405036,91874.0,91869.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1764211931706,0.10773724,91885.0,91873.0,0.0664474]
["bitfinex-derivatives","BTCF0:USTF0",1764211931899,0.04494179,91884.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211932095,0.10166,91876.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211932401,0.10166,91876.0,91875.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764211932402,0.08430559,91876.0,91875.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764211932599,0.03405559,91876.0,91875.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1764211932904,0.03405559,91885.0,91875.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764211933104,0.03405559,91884.0,91880.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764211933304,0.03405559,91883.0,91877.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1764211933504,0.00016321,91888.0,91875.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764211933505,0.03405559,91882.0,91881.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764211933803,0.0108863,91883.0,91881.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764211934003,0.03405559,91882.0,91881.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764211934303,0.03405559,91882.0,91881.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211934505,0.00016321,91888.0,91887.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211935099,0.03413839,91888.0,91887.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211935601,0.00016321,91888.0,91887.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211936305,0.0108836,91906.0,91894.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764211936501,0.0108838,91904.0,91894.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764211936693,0.03397944,91903.0,91902.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211936897,0.0108824,91916.0,91901.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764211937095,0.0108831,91910.0,91896.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764211937304,0.003,91906.0,91896.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764211937706,0.0138836,91906.0,91896.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764211937909,0.0108836,91906.0,91896.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764211938097,0.0118836,91906.0,91896.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764211938300,0.0611348,91895.0,91894.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211938498,0.1125448,91895.0,91894.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211938800,0.001,91906.0,91894.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1764211938801,0.0108841,91902.0,91894.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1764211939000,0.03326938,91901.0,91894.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1764211939302,0.0108844,91899.0,91894.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1764211939604,0.05025,91895.0,91894.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1764211939800,0.05125,91895.0,91894.0,0.10965321]
["bitfinex-derivatives","BTCF0:USTF0",1764211939996,0.05125,91895.0,91894.0,0.12053821]
["bitfinex-derivatives","BTCF0:USTF0",1764211939997,0.001,91895.0,91894.0,0.12053821]
["bitfinex-derivatives","BTCF0:USTF0",1764211941209,0.003,91895.0,91894.0,0.12053821]
["bitfinex-derivatives","BTCF0:USTF0",1764211942004,0.004,91895.0,91894.0,0.12053821]
["bitfinex-derivatives","BTCF0:USTF0",1764211942303,0.0001631,91912.0,91911.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211942498,0.1018231,91912.0,91901.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764211942700,0.10166,91895.0,91894.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211943209,0.13471111,91895.0,91894.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211943410,0.03305111,91895.0,91866.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764211943706,0.0108858,91887.0,91872.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764211944500,0.0108858,91887.0,91854.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1764211944501,0.00016321,91889.0,91886.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211944695,0.00016321,91889.0,91888.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211946103,0.00016321,91889.0,91888.0,0.1203757]
["bitfinex-derivatives","BTCF0:USTF0",1764211946506,0.0108831,91911.0,91888.0,0.1203757]
["bitfinex-derivatives","BTCF0:USTF0",1764211946809,0.0108833,91909.0,91892.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764211948113,0.0110463,91910.0,91896.0,0.0425646]
["bitfinex-derivatives","BTCF0:USTF0",1764211948607,0.0001631,91910.0,91909.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211949207,0.0011631,91910.0,91909.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211949604,0.0108832,91909.0,91897.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764211949803,0.0108832,91909.0,91892.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1764211950111,0.0108832,91909.0,91891.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211950112,0.0108832,91909.0,91896.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764211950300,0.0001631,91910.0,91909.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211950699,0.0504131,91910.0,91909.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1764211951303,0.0108832,91909.0,91898.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764211951898,0.0108837,91905.0,91897.0,0.0425646]
["bitfinex-derivatives","BTCF0:USTF0",1764211952103,0.08801649,91910.0,91897.0,0.0425646]
["bitfinex-derivatives","BTCF0:USTF0",1764211952303,0.0001631,91910.0,91909.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211952503,0.1355931,91910.0,91895.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764211952703,0.21256339,91910.0,91895.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764211952907,0.21256339,91910.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211953413,0.0011631,91910.0,91909.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211954908,0.0001631,91910.0,91909.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211955211,0.0512431,91910.0,91909.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211955906,0.0512431,91910.0,91897.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764211955907,0.00294259,91918.0,91917.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211957213,0.00394259,91918.0,91917.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211957415,0.10967259,91918.0,91917.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211957914,0.00594259,91918.0,91917.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211958213,0.01120107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211959315,0.01320107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211959514,0.01420107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211959906,0.11993107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211960502,0.01420107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211962408,0.01420107,91921.0,91920.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1764211964517,0.01420107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211965612,0.01420107,91921.0,91920.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1764211968620,0.01420107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211968621,0.11993107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211968822,0.06528107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211969227,0.11993107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211970027,0.06528107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211970528,0.11993107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211970826,0.10573,91912.0,91911.0,0.04734321]
["bitfinex-derivatives","BTCF0:USTF0",1764211971629,0.10573,91912.0,91911.0,0.09993321]
["bitfinex-derivatives","BTCF0:USTF0",1764211971824,0.05108,91912.0,91911.0,0.09993321]
["bitfinex-derivatives","BTCF0:USTF0",1764211972227,0.10573,91912.0,91911.0,0.04734321]
["bitfinex-derivatives","BTCF0:USTF0",1764211973332,0.10573,91912.0,91911.0,0.09993321]
["bitfinex-derivatives","BTCF0:USTF0",1764211973628,0.01120107,91921.0,91912.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764211973825,0.0108819,91920.0,91912.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764211974021,0.01120107,91921.0,91919.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211974228,0.01120107,91921.0,91920.0,0.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1764211974725,0.11693107,91921.0,91920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211974929,0.11693107,91921.0,91913.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764211975323,0.09387667,91921.0,91913.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764211975524,0.09487667,91921.0,91913.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764211976029,0.09487667,91921.0,91920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764211976231,0.09387667,91921.0,91920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764211977628,0.10573,91914.0,91913.0,0.1106526]
["bitfinex-derivatives","BTCF0:USTF0",1764211978132,0.01121867,91922.0,91921.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211978334,0.11694867,91922.0,91921.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764211978731,0.10573,91920.0,91911.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211978933,0.10573,91920.0,91884.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1764211978934,0.0108831,91910.0,91884.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1764211979138,0.08785339,91910.0,91884.0,0.0364491]
["bitfinex-derivatives","BTCF0:USTF0",1764211980138,0.0297,91905.0,91892.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764211981041,0.0297,91905.0,91888.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211981333,0.09272321,91906.0,91905.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764211981539,0.09272321,91906.0,91894.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764211981738,0.09272321,91906.0,91895.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764211982036,0.09272321,91906.0,91905.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211982740,0.09272321,91906.0,91905.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764211983236,0.09272321,91906.0,91905.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211983436,0.09272321,91906.0,91905.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764211983843,0.00016321,91906.0,91905.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764211984034,0.00016321,91906.0,91905.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764211984238,0.00979961,91923.0,91921.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211984435,0.10377867,91922.0,91921.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211984937,0.0108819,91921.0,91905.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764211985937,0.0108819,91921.0,91906.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764211986340,0.07697029,91920.0,91906.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764211986641,0.0108819,91921.0,91906.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764211986838,0.0108819,91921.0,91911.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764211987836,0.04423,91921.0,91920.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764211988042,0.04423,91921.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764211988043,0.01121867,91922.0,91921.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211988833,0.01111807,91926.0,91925.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211988834,1.59e-06,91926.0,91925.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211989747,0.08958159,91926.0,91925.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1764211990134,0.08958159,91926.0,91924.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764211990135,1.59e-06,91926.0,91924.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764211990938,0.00100159,91926.0,91925.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764211992837,0.09058159,91926.0,91925.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764211993646,0.0108813,91925.0,91872.0,0.0224175]
["bitfinex-derivatives","BTCF0:USTF0",1764211993846,0.0108813,91925.0,91900.0,0.07697029]
["bitfinex-derivatives","BTCF0:USTF0",1764211994147,0.16655029,91920.0,91919.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764211994447,0.08958,91920.0,91919.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764211994649,0.08958,91916.0,91915.0,0.0577925]
["bitfinex-derivatives","BTCF0:USTF0",1764211995450,0.08958,91916.0,91915.0,0.1032525]
["bitfinex-derivatives","BTCF0:USTF0",1764211995747,0.11806,91916.0,91915.0,0.1032525]
["bitfinex-derivatives","BTCF0:USTF0",1764211996451,0.11806,91905.0,91904.0,0.04707321]
["bitfinex-derivatives","BTCF0:USTF0",1764211996749,0.11806,91905.0,91904.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764211997439,0.11806,91905.0,91855.0,0.44022515]
["bitfinex-derivatives","BTCF0:USTF0",1764211997440,0.02848,91894.0,91872.0,0.01216847]
["bitfinex-derivatives","BTCF0:USTF0",1764211997641,0.0108867,91880.0,91868.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764211998151,0.04284,91873.0,91872.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1764211998345,0.04284,91873.0,91872.0,0.0577976]
["bitfinex-derivatives","BTCF0:USTF0",1764211998645,0.00016321,91882.0,91881.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764211999056,0.11806,91905.0,91904.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764211999356,0.0108843,91900.0,91872.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1764211999547,0.07697029,91920.0,91904.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764211999742,0.0108825,91915.0,91904.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764211999949,0.07697029,91920.0,91904.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764212000144,0.04284,91901.0,91900.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212000655,0.0108832,91909.0,91900.0,0.09253321]
["bitfinex-derivatives","BTCF0:USTF0",1764212000947,0.0108827,91914.0,91901.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764212001146,0.1004627,91914.0,91913.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212001351,0.1004627,91914.0,91900.0,0.01104741]
["bitfinex-derivatives","BTCF0:USTF0",1764212001753,0.1004627,91914.0,91900.0,0.01304741]
["bitfinex-derivatives","BTCF0:USTF0",1764212001949,0.0108831,91910.0,91900.0,0.01304741]
["bitfinex-derivatives","BTCF0:USTF0",1764212002250,0.0108831,91910.0,91900.0,0.01104741]
["bitfinex-derivatives","BTCF0:USTF0",1764212002439,0.0108831,91910.0,91900.0,0.01404741]
["bitfinex-derivatives","BTCF0:USTF0",1764212002647,0.02848,91923.0,91915.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764212002845,0.02848,91923.0,91900.0,0.0801335]
["bitfinex-derivatives","BTCF0:USTF0",1764212002846,0.08958,91916.0,91905.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764212003545,0.04284,91916.0,91915.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764212003940,0.08958,91901.0,91900.0,0.00316321]
["bitfinex-derivatives","BTCF0:USTF0",1764212004547,0.08958,91901.0,91900.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212004750,0.08958,91901.0,91900.0,0.04707321]
["bitfinex-derivatives","BTCF0:USTF0",1764212005146,0.08958,91901.0,91900.0,0.04907321]
["bitfinex-derivatives","BTCF0:USTF0",1764212005655,0.08958,91901.0,91900.0,0.04707321]
["bitfinex-derivatives","BTCF0:USTF0",1764212005849,0.08958,91901.0,91900.0,0.04807321]
["bitfinex-derivatives","BTCF0:USTF0",1764212006348,0.08958,91901.0,91900.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1764212007156,0.08958,91901.0,91900.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212007356,0.08958,91901.0,91900.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764212007753,0.08958,91901.0,91900.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212008060,0.08958,91901.0,91900.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764212008555,0.08958,91901.0,91900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1764212008956,0.04284,91886.0,91885.0,0.057796]
["bitfinex-derivatives","BTCF0:USTF0",1764212009156,0.08958,91886.0,91885.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212009358,0.08958,91886.0,91885.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764212009557,0.08958,91886.0,91880.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764212009758,0.08958,91886.0,91848.0,0.0675218]
["bitfinex-derivatives","BTCF0:USTF0",1764212009759,0.100467,91877.0,91859.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1764212009974,0.02848,91884.0,91848.0,0.0239603]
["bitfinex-derivatives","BTCF0:USTF0",1764212009975,0.0108878,91871.0,91848.0,0.0239603]
["bitfinex-derivatives","BTCF0:USTF0",1764212010159,0.0108881,91868.0,91852.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764212010660,0.02848,91872.0,91852.0,0.01174628]
["bitfinex-derivatives","BTCF0:USTF0",1764212010859,0.02848,91872.0,91848.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764212010860,0.01105091,91871.0,91855.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764212011056,0.00016321,91871.0,91853.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212011360,0.08817321,91871.0,91870.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212011553,0.11409321,91871.0,91870.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212011866,0.11409321,91871.0,91859.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1764212012362,0.00016321,91871.0,91870.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212012956,0.0108839,91904.0,91887.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1764212013154,0.0108839,91904.0,91881.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1764212013360,0.0108844,91899.0,91875.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764212013659,0.10753283,91900.0,91875.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764212013861,0.00016321,91895.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212014158,0.04509,91882.0,91881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764212014352,0.08801,91882.0,91881.0,0.0158865]
["bitfinex-derivatives","BTCF0:USTF0",1764212014753,0.08801,91882.0,91881.0,0.0572365]
["bitfinex-derivatives","BTCF0:USTF0",1764212014953,0.08801,91882.0,91881.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764212015351,0.00016321,91895.0,91894.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764212015560,0.00016321,91895.0,91894.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212016757,0.00016321,91895.0,91894.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764212017058,0.0108856,91889.0,91874.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764212017364,0.0368062,91884.0,91872.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764212017564,0.04509,91878.0,91872.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764212017867,0.04509,91877.0,91876.0,0.04551321]
["bitfinex-derivatives","BTCF0:USTF0",1764212018058,0.02592,91884.0,91876.0,0.04551321]
["bitfinex-derivatives","BTCF0:USTF0",1764212018059,0.02592,91884.0,91883.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764212018256,0.00016321,91895.0,91883.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212019662,0.00016321,91895.0,91876.0,0.00416321]
["bitfinex-derivatives","BTCF0:USTF0",1764212019663,0.00016321,91895.0,91884.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1764212020265,0.010885,91894.0,91878.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764212020464,0.010885,91894.0,91882.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1764212021360,0.010885,91894.0,91893.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764212021361,0.08801,91894.0,91893.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764212021756,0.08801,91894.0,91893.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212022254,0.00116321,91895.0,91894.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212022455,0.04625321,91895.0,91894.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212022660,0.04525321,91895.0,91894.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212022964,0.08817321,91895.0,91894.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764212023156,0.08817321,91895.0,91887.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764212023356,0.04509,91888.0,91887.0,0.0562357]
["bitfinex-derivatives","BTCF0:USTF0",1764212023557,0.04509,91888.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212023558,0.08801,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212023753,0.08801,91877.0,91876.0,0.04551321]
["bitfinex-derivatives","BTCF0:USTF0",1764212023959,0.08801,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764212025967,0.08801,91877.0,91876.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1764212027170,0.08801,91877.0,91876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764212027364,0.51167147,91877.0,91876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764212027564,0.47801,91877.0,91876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764212027863,1.32167275,91877.0,91876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764212028069,0.08801,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764212029164,0.08801,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1764212029573,0.08901,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1764212030072,0.08901,91847.0,91846.0,0.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1764212030267,0.08901,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1764212030666,0.08901,91847.0,91846.0,0.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1764212030866,0.08901,91847.0,91846.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1764212031668,0.04609,91847.0,91846.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1764212032481,0.08801,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764212032977,0.08901,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764212033169,0.08901,91847.0,91846.0,0.0565129]
["bitfinex-derivatives","BTCF0:USTF0",1764212033777,0.08901,91847.0,91846.0,0.0456222]
["bitfinex-derivatives","BTCF0:USTF0",1764212034177,0.08901,91847.0,91846.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1764212034680,0.001,91847.0,91846.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1764212035278,0.04609,91847.0,91846.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1764212035679,0.08901,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764212035982,0.0999005,91847.0,91846.0,0.0456222]
["bitfinex-derivatives","BTCF0:USTF0",1764212036278,0.08901,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764212036476,0.08801,91847.0,91846.0,0.0911022]
["bitfinex-derivatives","BTCF0:USTF0",1764212037274,0.08817332,91856.0,91851.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1764212037486,0.04509,91852.0,91851.0,0.1017201]
["bitfinex-derivatives","BTCF0:USTF0",1764212037670,0.00016332,91856.0,91855.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212038174,0.0108864,91882.0,91874.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764212038677,0.0108861,91885.0,91875.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764212038982,0.11393,91872.0,91850.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764212039185,0.002,91856.0,91855.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212039668,0.00016332,91870.0,91869.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764212039873,0.00016332,91870.0,91869.0,0.1017179]
["bitfinex-derivatives","BTCF0:USTF0",1764212040475,0.08817332,91870.0,91869.0,0.1017179]
["bitfinex-derivatives","BTCF0:USTF0",1764212040675,0.04525332,91870.0,91869.0,0.1017179]
["bitfinex-derivatives","BTCF0:USTF0",1764212041583,0.05304,91898.0,91869.0,0.1017179]
["bitfinex-derivatives","BTCF0:USTF0",1764212041780,0.05304,91898.0,91885.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1764212041781,0.08715,91886.0,91885.0,0.095286]
["bitfinex-derivatives","BTCF0:USTF0",1764212042578,0.08715,91886.0,91885.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764212042984,0.0108857,91888.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212043190,0.08715,91886.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212043487,0.08715,91886.0,91885.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1764212044489,0.04122,91892.0,91891.0,0.0952853]
["bitfinex-derivatives","BTCF0:USTF0",1764212044692,0.08715,91892.0,91891.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764212044886,0.08715,91892.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764212045082,0.08715,91886.0,91885.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1764212045685,0.08715,91886.0,91885.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1764212046278,0.08715,91886.0,91885.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1764212047386,0.06714,91894.0,91893.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764212047585,0.08715,91886.0,91885.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764212047787,0.08715,91886.0,91885.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764212047981,0.08715,91886.0,91885.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1764212048293,0.08715,91886.0,91885.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1764212048483,0.08715,91886.0,91885.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1764212049582,0.08715,91900.0,91899.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764212049793,0.04122,91886.0,91885.0,0.096286]
["bitfinex-derivatives","BTCF0:USTF0",1764212050292,0.08715,91886.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212050694,0.08715,91879.0,91878.0,0.0522368]
["bitfinex-derivatives","BTCF0:USTF0",1764212051785,0.08715,91879.0,91878.0,0.0952868]
["bitfinex-derivatives","BTCF0:USTF0",1764212051992,0.08715,91879.0,91878.0,0.0962868]
["bitfinex-derivatives","BTCF0:USTF0",1764212052987,0.08715,91879.0,91878.0,0.0532368]
["bitfinex-derivatives","BTCF0:USTF0",1764212053381,0.08715,91879.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212053586,0.07665,91877.0,91876.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212054891,0.07665,91847.0,91846.0,0.0782022]
["bitfinex-derivatives","BTCF0:USTF0",1764212055187,0.07665,91855.0,91854.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764212055393,0.07665,91855.0,91854.0,0.0888197]
["bitfinex-derivatives","BTCF0:USTF0",1764212055982,0.07665,91855.0,91854.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764212056385,0.07665,91855.0,91795.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764212056386,0.02231,91828.0,91795.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764212056688,0.07665,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764212057398,0.07674026,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764212057695,0.07674026,91807.0,91806.0,0.00927231]
["bitfinex-derivatives","BTCF0:USTF0",1764212058081,0.07674026,91807.0,91806.0,0.01027231]
["bitfinex-derivatives","BTCF0:USTF0",1764212058285,0.07674026,91807.0,91806.0,0.04568231]
["bitfinex-derivatives","BTCF0:USTF0",1764212058785,0.07674026,91807.0,91806.0,0.08420231]
["bitfinex-derivatives","BTCF0:USTF0",1764212058986,0.04028026,91807.0,91806.0,0.08420231]
["bitfinex-derivatives","BTCF0:USTF0",1764212059296,0.07674026,91807.0,91806.0,0.08420231]
["bitfinex-derivatives","BTCF0:USTF0",1764212060092,0.07674026,91807.0,91795.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764212060093,0.0108985,91781.0,91774.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1764212060292,0.07665,91775.0,91774.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1764212060796,0.07665,91775.0,91767.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764212061196,0.07665,91775.0,91774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764212061398,0.07665,91775.0,91774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764212062194,0.07665,91775.0,91774.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764212062391,0.07665,91775.0,91774.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764212062593,0.07665,91775.0,91774.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764212063187,0.07665,91775.0,91774.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1764212063593,0.07665,91775.0,91774.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764212063993,0.07665,91775.0,91774.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764212067193,0.07665,91775.0,91774.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764212067389,0.04027957,91780.0,91779.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764212067903,0.07673957,91780.0,91779.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764212068095,0.07665,91776.0,91774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764212068407,0.07665,91775.0,91774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764212068797,0.07665,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764212070105,0.07665,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1764212070401,0.09948653,91776.0,91764.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212070402,0.07665,91765.0,91764.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212070603,0.07674169,91765.0,91764.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212071100,0.07674169,91765.0,91716.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1764212071101,0.07585,91745.0,91716.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1764212071301,0.07585,91729.0,91728.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212071603,0.02229,91740.0,91727.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1764212071604,0.09814,91728.0,91727.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1764212071799,0.09814,91728.0,91727.0,0.02275424]
["bitfinex-derivatives","BTCF0:USTF0",1764212071997,0.07585,91720.0,91719.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764212072200,0.07585,91720.0,91680.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764212072201,0.07585,91710.0,91709.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212072400,0.07585,91710.0,91709.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764212072592,0.07585,91710.0,91696.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764212072899,0.0331961,91716.0,91692.0,0.01165273]
["bitfinex-derivatives","BTCF0:USTF0",1764212072900,0.07585,91697.0,91692.0,0.01165273]
["bitfinex-derivatives","BTCF0:USTF0",1764212073097,0.02229,91704.0,91696.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212073302,9.179e-05,91703.0,91696.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212073700,0.03691,91697.0,91696.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764212073903,0.03691,91697.0,91696.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764212074106,0.07585,91697.0,91696.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764212074302,9.179e-05,91703.0,91696.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764212074497,0.00109179,91703.0,91702.0,0.0864078]
["bitfinex-derivatives","BTCF0:USTF0",1764212074799,0.00109179,91703.0,91701.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764212075002,0.00109179,91703.0,91702.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764212075198,0.03800179,91703.0,91702.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764212075393,0.03800179,91703.0,91702.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212075901,0.03700179,91703.0,91702.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212076602,0.03900179,91703.0,91702.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212076804,0.00209179,91703.0,91702.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212077001,0.07794179,91703.0,91702.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212077207,0.07794179,91703.0,91702.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764212077513,0.07794179,91703.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212078999,0.07585,91687.0,91656.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764212079199,0.07585,91687.0,91671.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764212079200,0.07585,91679.0,91671.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764212080907,7.691e-05,91687.0,91686.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212081297,0.00016351,91704.0,91703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212081700,0.03707351,91704.0,91703.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212081907,0.07585,91695.0,91694.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1764212082399,0.07597343,91695.0,91694.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1764212083003,0.00012343,91695.0,91694.0,0.0756092]
["bitfinex-derivatives","BTCF0:USTF0",1764212083603,0.00112343,91695.0,91694.0,0.0756092]
["bitfinex-derivatives","BTCF0:USTF0",1764212083803,0.07697343,91695.0,91694.0,0.0011092]
["bitfinex-derivatives","BTCF0:USTF0",1764212086409,0.07697343,91695.0,91694.0,0.0397692]
["bitfinex-derivatives","BTCF0:USTF0",1764212086613,0.07697343,91695.0,91694.0,0.0011092]
["bitfinex-derivatives","BTCF0:USTF0",1764212087415,0.112734,91695.0,91694.0,0.0011092]
["bitfinex-derivatives","BTCF0:USTF0",1764212088207,0.112734,91695.0,91678.0,0.08649102]
["bitfinex-derivatives","BTCF0:USTF0",1764212088208,0.07585,91679.0,91678.0,0.08649102]
["bitfinex-derivatives","BTCF0:USTF0",1764212088806,0.02229,91689.0,91678.0,0.07558042]
["bitfinex-derivatives","BTCF0:USTF0",1764212089013,0.07585,91679.0,91678.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212089214,0.11165669,91679.0,91678.0,0.00208042]
["bitfinex-derivatives","BTCF0:USTF0",1764212089718,0.11165669,91679.0,91678.0,0.00508042]
["bitfinex-derivatives","BTCF0:USTF0",1764212089904,0.11165669,91679.0,91678.0,0.00308042]
["bitfinex-derivatives","BTCF0:USTF0",1764212090217,0.07585,91657.0,91656.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764212090514,0.07585,91657.0,91637.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764212090515,0.07585,91654.0,91653.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764212091111,0.07585,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764212091310,0.11160758,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764212091510,0.11173233,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764212091714,0.03588233,91662.0,91661.0,0.0864126]
["bitfinex-derivatives","BTCF0:USTF0",1764212092022,0.03691,91661.0,91660.0,0.0109127]
["bitfinex-derivatives","BTCF0:USTF0",1764212092210,0.07585,91657.0,91656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764212092612,0.07585,91657.0,91656.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1764212092812,0.07585,91650.0,91649.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764212093311,0.03691,91657.0,91656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212093512,5e-08,91662.0,91657.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764212093811,0.07257662,91661.0,91660.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212094222,0.11151662,91661.0,91660.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212094513,0.11151662,91661.0,91660.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764212094911,0.03566662,91661.0,91660.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764212095418,5e-08,91662.0,91661.0,0.0109127]
["bitfinex-derivatives","BTCF0:USTF0",1764212095714,0.07585,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212095920,0.03691,91661.0,91660.0,0.0884128]
["bitfinex-derivatives","BTCF0:USTF0",1764212096218,0.07222742,91661.0,91660.0,0.0884128]
["bitfinex-derivatives","BTCF0:USTF0",1764212096406,0.03531742,91661.0,91660.0,0.0884128]
["bitfinex-derivatives","BTCF0:USTF0",1764212096607,5e-08,91662.0,91660.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1764212097118,0.03534695,91661.0,91660.0,0.0874128]
["bitfinex-derivatives","BTCF0:USTF0",1764212097515,0.11119695,91661.0,91660.0,0.0495728]
["bitfinex-derivatives","BTCF0:USTF0",1764212097716,0.11119695,91661.0,91660.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1764212098216,0.11119695,91661.0,91660.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1764212098519,0.11119695,91661.0,91660.0,0.0129128]
["bitfinex-derivatives","BTCF0:USTF0",1764212098719,0.11119695,91661.0,91660.0,0.0884128]
["bitfinex-derivatives","BTCF0:USTF0",1764212099722,0.03534695,91661.0,91660.0,0.0884128]
["bitfinex-derivatives","BTCF0:USTF0",1764212100413,0.11119695,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212100723,0.03691,91649.0,91648.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764212100921,0.07225695,91649.0,91648.0,0.0853142]
["bitfinex-derivatives","BTCF0:USTF0",1764212101220,0.03534695,91649.0,91648.0,0.0853142]
["bitfinex-derivatives","BTCF0:USTF0",1764212101921,0.03534695,91649.0,91648.0,0.0863142]
["bitfinex-derivatives","BTCF0:USTF0",1764212102318,0.03534695,91649.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212102617,0.03534695,91649.0,91648.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1764212102818,5e-08,91649.0,91648.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1764212103016,5e-08,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764212103516,5e-08,91666.0,91665.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764212104624,9.706e-05,91666.0,91665.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764212105016,0.00309706,91666.0,91665.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764212105519,9.706e-05,91666.0,91665.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764212105823,0.02229,91680.0,91679.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764212106415,0.05414,91680.0,91679.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764212106616,0.08966139,91680.0,91679.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764212106824,0.06724,91666.0,91665.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764212107026,0.06724,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212107226,0.06724,91666.0,91597.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764212107419,0.06724,91666.0,91621.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212107420,0.06724,91622.0,91621.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212107720,0.06734041,91622.0,91621.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212109122,0.06734041,91622.0,91621.0,0.00208572]
["bitfinex-derivatives","BTCF0:USTF0",1764212109530,0.06734041,91622.0,91621.0,0.01300312]
["bitfinex-derivatives","BTCF0:USTF0",1764212109716,0.00010041,91622.0,91621.0,0.07618312]
["bitfinex-derivatives","BTCF0:USTF0",1764212110722,0.00010041,91622.0,91621.0,0.07718312]
["bitfinex-derivatives","BTCF0:USTF0",1764212111527,0.12112041,91622.0,91621.0,0.00308572]
["bitfinex-derivatives","BTCF0:USTF0",1764212114432,0.12212041,91622.0,91621.0,0.00108572]
["bitfinex-derivatives","BTCF0:USTF0",1764212119723,0.1319391,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764212119930,0.12102,91595.0,91587.0,0.08799424]
["bitfinex-derivatives","BTCF0:USTF0",1764212120232,0.12102,91595.0,91587.0,0.02252963]
["bitfinex-derivatives","BTCF0:USTF0",1764212120434,0.12102,91595.0,91592.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764212120730,0.00013287,91594.0,91592.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764212120921,0.05941,91593.0,91588.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764212121128,0.00013287,91594.0,91588.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1764212121328,0.00013287,91594.0,91593.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764212121535,0.12115287,91594.0,91588.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764212122034,0.05941,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212122429,0.00013287,91594.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212122430,0.00013287,91594.0,91593.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764212123341,0.05954287,91594.0,91593.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1764212123533,0.12102,91593.0,91592.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764212124038,0.12102,91589.0,91588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212124238,0.12102,91589.0,91586.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764212125126,0.12102,91589.0,91588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212126633,0.1586,91585.0,91584.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764212127733,0.1586,91585.0,91579.0,0.01180105]
["bitfinex-derivatives","BTCF0:USTF0",1764212127734,0.03758,91585.0,91579.0,0.01180105]
["bitfinex-derivatives","BTCF0:USTF0",1764212127934,0.1586,91585.0,91584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212128439,0.1586,91585.0,91584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764212129645,0.12102,91567.0,91564.0,0.07707274]
["bitfinex-derivatives","BTCF0:USTF0",1764212129839,0.12115469,91567.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212130239,0.12115469,91567.0,91549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764212130544,0.12102,91549.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212130843,0.00016382,91558.0,91557.0,0.129165]
["bitfinex-derivatives","BTCF0:USTF0",1764212131352,0.12119382,91558.0,91557.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764212131554,0.00016382,91558.0,91557.0,0.129165]
["bitfinex-derivatives","BTCF0:USTF0",1764212132049,0.00016382,91558.0,91557.0,0.130165]
["bitfinex-derivatives","BTCF0:USTF0",1764212132254,0.12119382,91558.0,91557.0,0.130165]
["bitfinex-derivatives","BTCF0:USTF0",1764212132545,0.12119382,91558.0,91557.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764212132740,0.12119382,91558.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212133246,0.12119382,91558.0,91557.0,0.0009231]
["bitfinex-derivatives","BTCF0:USTF0",1764212133445,0.12219382,91558.0,91557.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212133644,0.12219382,91558.0,91548.0,0.01172659]
["bitfinex-derivatives","BTCF0:USTF0",1764212133645,0.12103,91549.0,91548.0,0.01172659]
["bitfinex-derivatives","BTCF0:USTF0",1764212134750,0.12103,91549.0,91548.0,0.00107806]
["bitfinex-derivatives","BTCF0:USTF0",1764212134938,0.00116382,91558.0,91557.0,0.129165]
["bitfinex-derivatives","BTCF0:USTF0",1764212135539,0.12103,91581.0,91549.0,0.07707274]
["bitfinex-derivatives","BTCF0:USTF0",1764212135746,0.12103,91581.0,91576.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764212136048,0.12103,91581.0,91579.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764212136242,0.00999999,91580.0,91579.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764212136438,0.12103,91580.0,91579.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764212136644,0.05833242,91580.0,91579.0,0.0694424]
["bitfinex-derivatives","BTCF0:USTF0",1764212136846,0.05833242,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212137044,8.242e-05,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212137750,0.05825,91572.0,91571.0,0.08799614]
["bitfinex-derivatives","BTCF0:USTF0",1764212138050,0.05825,91572.0,91571.0,0.20623614]
["bitfinex-derivatives","BTCF0:USTF0",1764212138249,0.12711242,91580.0,91579.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764212139449,8.242e-05,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212139841,0.00508242,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212140045,0.12611242,91580.0,91579.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764212140740,0.12611242,91580.0,91579.0,0.0694424]
["bitfinex-derivatives","BTCF0:USTF0",1764212140944,0.00508242,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212141341,0.06333242,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212142552,0.06333242,91580.0,91575.0,0.07707274]
["bitfinex-derivatives","BTCF0:USTF0",1764212142553,0.12103,91576.0,91575.0,0.07707274]
["bitfinex-derivatives","BTCF0:USTF0",1764212142847,0.12103,91575.0,91574.0,0.07707274]
["bitfinex-derivatives","BTCF0:USTF0",1764212143049,0.12103,91573.0,91570.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764212143242,0.12103,91571.0,91570.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764212144447,0.004,91575.0,91574.0,0.129163]
["bitfinex-derivatives","BTCF0:USTF0",1764212145953,0.01008241,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212146147,8.242e-05,91580.0,91579.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1764212147252,0.00508242,91580.0,91579.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764212147650,0.06333242,91580.0,91579.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764212148156,0.06333242,91580.0,91579.0,0.19569693]
["bitfinex-derivatives","BTCF0:USTF0",1764212148343,0.12611242,91580.0,91579.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764212148547,0.12611242,91580.0,91579.0,0.19574052]
["bitfinex-derivatives","BTCF0:USTF0",1764212148747,0.12611242,91580.0,91579.0,0.07750052]
["bitfinex-derivatives","BTCF0:USTF0",1764212148953,0.1319529,91575.0,91574.0,0.07750052]
["bitfinex-derivatives","BTCF0:USTF0",1764212149153,0.12103,91571.0,91570.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764212150042,0.12103,91549.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212150245,0.13203842,91549.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212150441,0.12111242,91549.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212151753,0.12111242,91549.0,91548.0,0.00207806]
["bitfinex-derivatives","BTCF0:USTF0",1764212151952,0.05833242,91549.0,91548.0,0.00207806]
["bitfinex-derivatives","BTCF0:USTF0",1764212152153,8.242e-05,91549.0,91548.0,0.12031806]
["bitfinex-derivatives","BTCF0:USTF0",1764212152353,0.00508242,91549.0,91548.0,0.11831806]
["bitfinex-derivatives","BTCF0:USTF0",1764212153554,0.12411242,91549.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212155257,0.00308242,91549.0,91548.0,0.11831806]
["bitfinex-derivatives","BTCF0:USTF0",1764212155453,0.06133242,91549.0,91548.0,0.11831806]
["bitfinex-derivatives","BTCF0:USTF0",1764212155755,0.12411242,91549.0,91548.0,0.11831806]
["bitfinex-derivatives","BTCF0:USTF0",1764212156457,0.12411242,91549.0,91548.0,0.05859806]
["bitfinex-derivatives","BTCF0:USTF0",1764212157356,0.12411242,91549.0,91548.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764212162658,0.11239,91543.0,91542.0,0.01169482]
["bitfinex-derivatives","BTCF0:USTF0",1764212162862,0.11239,91541.0,91540.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212163254,0.11239,91539.0,91538.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212163455,0.14494,91536.0,91535.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212163953,0.14494,91536.0,91535.0,0.09069798]
["bitfinex-derivatives","BTCF0:USTF0",1764212164257,0.14494,91536.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764212164258,0.11239,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764212164456,0.11239,91527.0,91526.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212165563,0.11339,91527.0,91526.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212166061,0.1233197,91518.0,91517.0,0.00546761]
["bitfinex-derivatives","BTCF0:USTF0",1764212166254,0.12341664,91518.0,91517.0,0.00546761]
["bitfinex-derivatives","BTCF0:USTF0",1764212167255,0.12341664,91518.0,91517.0,0.00646761]
["bitfinex-derivatives","BTCF0:USTF0",1764212167573,0.12341664,91518.0,91517.0,0.00746761]
["bitfinex-derivatives","BTCF0:USTF0",1764212167855,0.11248694,91518.0,91517.0,0.00746761]
["bitfinex-derivatives","BTCF0:USTF0",1764212169460,0.11248694,91518.0,91517.0,0.00630692]
["bitfinex-derivatives","BTCF0:USTF0",1764212169662,0.10692,91491.0,91490.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1764212169863,0.10705363,91491.0,91490.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1764212170259,0.10705363,91491.0,91490.0,0.01353756]
["bitfinex-derivatives","BTCF0:USTF0",1764212170456,0.10705363,91491.0,91490.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1764212170959,0.10705363,91491.0,91490.0,0.00413805]
["bitfinex-derivatives","BTCF0:USTF0",1764212171157,0.13694,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764212173662,0.13694,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764212173959,0.13694,91487.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1764212174164,0.10692,91487.0,91486.0,0.10907327]
["bitfinex-derivatives","BTCF0:USTF0",1764212174363,0.13855,91487.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1764212174562,0.10692,91487.0,91486.0,0.10907327]
["bitfinex-derivatives","BTCF0:USTF0",1764212174961,0.00013363,91491.0,91490.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212175265,0.10692,91509.0,91508.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764212175768,0.10692,91498.0,91497.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764212176163,0.10702265,91498.0,91497.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764212177260,0.05342,91494.0,91493.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764212177463,0.05342,91494.0,91493.0,0.0624226]
["bitfinex-derivatives","BTCF0:USTF0",1764212177661,0.11002265,91498.0,91497.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212178367,0.10702265,91498.0,91497.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212179063,0.10692,91494.0,91493.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764212179264,0.10692,91494.0,91493.0,0.0634226]
["bitfinex-derivatives","BTCF0:USTF0",1764212179465,0.00010265,91498.0,91497.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212179862,0.00310265,91498.0,91497.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1764212180168,0.00310265,91498.0,91497.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1764212180169,0.05652265,91498.0,91497.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1764212181168,0.00310265,91498.0,91497.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1764212182267,0.03002,91520.0,91512.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764212182469,0.03002,91520.0,91512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212182665,0.00999999,91520.0,91512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212182870,0.03163,91531.0,91512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212183268,0.00022617,91513.0,91512.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1764212183569,0.00622617,91513.0,91512.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1764212183968,0.11314617,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212184865,0.11314617,91513.0,91512.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764212185071,0.11314617,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212185868,0.11314617,91513.0,91512.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764212187476,0.11314617,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212189377,0.11314617,91513.0,91512.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1764212189569,0.05964617,91513.0,91512.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1764212190076,0.00622617,91513.0,91512.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1764212191278,0.00999999,91520.0,91519.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212191870,0.00999999,91530.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212192069,0.03037,91531.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212192276,0.00999999,91520.0,91519.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212192477,0.001,91520.0,91519.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212192775,0.006,91520.0,91519.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1764212193074,0.001,91520.0,91519.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212193578,0.001,91520.0,91519.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1764212193779,0.006,91520.0,91519.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1764212194173,0.005,91520.0,91519.0,0.1155796]
["bitfinex-derivatives","BTCF0:USTF0",1764212194473,0.005,91520.0,91519.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212194677,0.05785,91520.0,91519.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212194879,0.14474,91520.0,91519.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764212195177,0.14574,91520.0,91519.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764212195370,0.10937,91516.0,91515.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212195572,0.10937,91514.0,91513.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212195778,0.10937,91513.0,91512.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212196878,0.11137,91513.0,91512.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212198769,0.10937,91502.0,91498.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212198970,0.03037,91509.0,91494.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212198971,0.13974,91498.0,91494.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199170,0.13974,91498.0,91492.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199171,0.05652,91495.0,91492.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199475,0.0413022,91498.0,91491.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199476,0.10937,91492.0,91491.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199670,0.1203029,91491.0,91490.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199981,0.03037,91498.0,91484.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212199982,0.13974,91487.0,91484.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212200173,0.13974,91487.0,91482.0,0.07759793]
["bitfinex-derivatives","BTCF0:USTF0",1764212200375,0.1203059,91466.0,91465.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212200580,0.10937,91464.0,91463.0,0.01332487]
["bitfinex-derivatives","BTCF0:USTF0",1764212200776,0.10937,91464.0,91457.0,0.10727783]
["bitfinex-derivatives","BTCF0:USTF0",1764212200777,0.10937,91464.0,91461.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764212200976,0.10937,91464.0,91463.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764212201274,0.10937,91464.0,91463.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212201869,0.10937,91464.0,91463.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764212202183,0.10937,91464.0,91463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212202977,0.10937,91464.0,91463.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764212203174,0.10937,91464.0,91463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764212203379,0.12609,91464.0,91463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764212203983,0.10937,91453.0,91452.0,0.01296789]
["bitfinex-derivatives","BTCF0:USTF0",1764212204186,0.05285,91447.0,91446.0,0.10492339]
["bitfinex-derivatives","BTCF0:USTF0",1764212204485,0.10937,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764212204686,0.00016402,91456.0,91446.0,0.11789468]
["bitfinex-derivatives","BTCF0:USTF0",1764212204884,0.05301402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212205179,0.10953402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212206081,0.10953402,91456.0,91447.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764212206385,0.10937,91447.0,91446.0,0.01324468]
["bitfinex-derivatives","BTCF0:USTF0",1764212206680,0.00016402,91456.0,91446.0,0.11889468]
["bitfinex-derivatives","BTCF0:USTF0",1764212206887,0.00016402,91456.0,91446.0,0.12983298]
["bitfinex-derivatives","BTCF0:USTF0",1764212207277,0.10937,91447.0,91446.0,0.11889468]
["bitfinex-derivatives","BTCF0:USTF0",1764212207478,0.00016402,91456.0,91446.0,0.11889468]
["bitfinex-derivatives","BTCF0:USTF0",1764212207980,0.05285,91447.0,91446.0,0.11889468]
["bitfinex-derivatives","BTCF0:USTF0",1764212208193,0.10937,91447.0,91446.0,0.11889468]
["bitfinex-derivatives","BTCF0:USTF0",1764212208383,0.10937,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1764212208879,0.10937,91447.0,91446.0,0.05373339]
["bitfinex-derivatives","BTCF0:USTF0",1764212210279,0.10937,91447.0,91446.0,0.00327339]
["bitfinex-derivatives","BTCF0:USTF0",1764212210780,0.10937,91447.0,91446.0,0.10792339]
["bitfinex-derivatives","BTCF0:USTF0",1764212212084,0.00016402,91456.0,91446.0,0.10792339]
["bitfinex-derivatives","BTCF0:USTF0",1764212212277,0.10953402,91456.0,91455.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764212212482,0.10953402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212213388,0.11053402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212213590,0.11053402,91456.0,91455.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764212213891,0.00116402,91456.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764212214085,0.05285,91447.0,91446.0,0.10492339]
["bitfinex-derivatives","BTCF0:USTF0",1764212215089,0.10937,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1764212215390,0.10937,91447.0,91446.0,0.10692339]
["bitfinex-derivatives","BTCF0:USTF0",1764212215993,0.10937,91447.0,91446.0,0.10792339]
["bitfinex-derivatives","BTCF0:USTF0",1764212216495,0.05285,91447.0,91446.0,0.10792339]
["bitfinex-derivatives","BTCF0:USTF0",1764212217396,0.10937,91447.0,91446.0,0.10792339]
["bitfinex-derivatives","BTCF0:USTF0",1764212217600,0.10953402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212217797,0.12047112,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212218692,0.12147112,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212219396,0.11053402,91456.0,91455.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1764212220398,0.11053402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212222197,0.00116402,91456.0,91455.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1764212222595,0.10089402,91456.0,91455.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764212222897,0.09973,91452.0,91451.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212223487,0.05129402,91456.0,91455.0,0.1098072]
["bitfinex-derivatives","BTCF0:USTF0",1764212224196,0.00999999,91470.0,91455.0,0.1098072]
["bitfinex-derivatives","BTCF0:USTF0",1764212224390,0.0109323,91496.0,91480.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764212224697,0.09973,91490.0,91489.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212224995,0.1106665,91461.0,91460.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212225194,0.1106665,91461.0,91454.0,0.07748597]
["bitfinex-derivatives","BTCF0:USTF0",1764212225195,0.09973,91455.0,91454.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212225394,0.1106656,91469.0,91468.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764212225595,0.10972999,91480.0,91479.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212225791,0.010933,91491.0,91479.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212226095,0.05029402,91489.0,91488.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764212226301,0.00016402,91489.0,91488.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212226495,0.006,91496.0,91495.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212226695,0.006,91496.0,91495.0,0.1098024]
["bitfinex-derivatives","BTCF0:USTF0",1764212227098,0.5126122,91517.0,91499.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764212227398,0.5126122,91517.0,91503.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764212228094,0.0109303,91513.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212228394,0.00999999,91510.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212228694,0.00016392,91519.0,91518.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764212230193,0.09669392,91519.0,91509.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764212230795,0.04725,91510.0,91509.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764212231004,0.04725,91502.0,91501.0,0.09216392]
["bitfinex-derivatives","BTCF0:USTF0",1764212232603,0.04725,91502.0,91501.0,0.10484204]
["bitfinex-derivatives","BTCF0:USTF0",1764212233500,0.04825,91502.0,91501.0,0.10484204]
["bitfinex-derivatives","BTCF0:USTF0",1764212233704,0.09465,91502.0,91501.0,0.10484204]
["bitfinex-derivatives","BTCF0:USTF0",1764212234298,0.09665,91502.0,91501.0,0.10484204]
["bitfinex-derivatives","BTCF0:USTF0",1764212234802,0.09365,91502.0,91501.0,0.10484204]
["bitfinex-derivatives","BTCF0:USTF0",1764212235001,0.05025,91502.0,91501.0,0.10484204]
["bitfinex-derivatives","BTCF0:USTF0",1764212236098,0.09665,91502.0,91501.0,0.09216392]
["bitfinex-derivatives","BTCF0:USTF0",1764212236307,0.09565,91502.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212236806,0.09365,91502.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212237005,0.09565,91502.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212237402,0.09365,91502.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212237703,0.09765,91502.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212238493,0.09365,91466.0,91465.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764212238701,0.00999999,91480.0,91456.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764212238702,0.09365,91457.0,91456.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764212238898,0.09365,91451.0,91450.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764212239203,0.09365,91451.0,91450.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764212239403,0.09365,91451.0,91450.0,0.05797214]
["bitfinex-derivatives","BTCF0:USTF0",1764212239702,0.00016401,91460.0,91459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764212241001,0.00116401,91460.0,91459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764212242903,0.00016401,91460.0,91459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764212243208,0.00016401,91460.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1764212244509,0.04741401,91460.0,91459.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764212244705,0.09381401,91460.0,91459.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764212244903,0.09381401,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212245606,0.12381401,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212245806,0.09365,91447.0,91446.0,0.09227339]
["bitfinex-derivatives","BTCF0:USTF0",1764212246407,0.09365,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764212246612,0.09365,91442.0,91441.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212247719,0.12365,91442.0,91441.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212247920,0.12465,91442.0,91441.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212248620,0.12465,91442.0,91441.0,0.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1764212249321,0.12865,91442.0,91441.0,0.00100401]
["bitfinex-derivatives","BTCF0:USTF0",1764212249521,0.09365,91438.0,91421.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764212250019,0.38009759,91438.0,91418.0,0.01298827]
["bitfinex-derivatives","BTCF0:USTF0",1764212250222,0.04725,91419.0,91418.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764212250423,0.04725,91419.0,91403.0,0.07748597]
["bitfinex-derivatives","BTCF0:USTF0",1764212250424,0.0109415,91419.0,91414.0,0.01296588]
["bitfinex-derivatives","BTCF0:USTF0",1764212250620,0.09365,91415.0,91414.0,0.01296588]
["bitfinex-derivatives","BTCF0:USTF0",1764212250823,0.105943,91407.0,91399.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764212251023,0.10604565,91407.0,91388.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764212251317,0.10604565,91407.0,91392.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764212251525,0.10604565,91407.0,91390.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1764212251726,0.10604565,91407.0,91391.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764212251923,0.00010265,91407.0,91406.0,0.08957351]
["bitfinex-derivatives","BTCF0:USTF0",1764212252319,0.00999999,91420.0,91407.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1764212252617,0.04417401,91426.0,91425.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212252821,0.09192401,91426.0,91425.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212253123,0.00016401,91426.0,91425.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212254130,0.00016401,91426.0,91425.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764212254328,0.0109381,91448.0,91439.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212254529,0.0109386,91444.0,91443.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764212254719,0.0549486,91444.0,91443.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764212255224,0.02093789,91450.0,91443.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212255419,0.02093789,91450.0,91442.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764212255420,0.0549479,91450.0,91449.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212255924,0.1026979,91450.0,91449.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212256427,0.1026979,91450.0,91442.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764212256428,0.0109386,91444.0,91442.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764212256628,0.04401,91444.0,91443.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764212257229,0.04401,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212257425,0.09176,91438.0,91437.0,0.08946401]
["bitfinex-derivatives","BTCF0:USTF0",1764212258825,0.09176,91438.0,91437.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764212259224,0.09176,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212259425,0.09276,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212260029,0.40276,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212261625,0.13276,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212262421,0.44276,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212263828,0.09276,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212264035,0.11276,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212264734,0.04401,91413.0,91412.0,0.1002423]
["bitfinex-derivatives","BTCF0:USTF0",1764212264934,0.04401,91413.0,91412.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212265436,0.00999999,91420.0,91406.0,0.08957351]
["bitfinex-derivatives","BTCF0:USTF0",1764212265437,0.04401,91407.0,91406.0,0.08957351]
["bitfinex-derivatives","BTCF0:USTF0",1764212265736,0.09176,91407.0,91406.0,0.08957351]
["bitfinex-derivatives","BTCF0:USTF0",1764212266139,0.04401,91407.0,91406.0,0.08957351]
["bitfinex-derivatives","BTCF0:USTF0",1764212266332,0.09176,91393.0,91392.0,0.07748597]
["bitfinex-derivatives","BTCF0:USTF0",1764212266631,0.09176,91379.0,91371.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764212266832,0.0551199,91384.0,91383.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212267025,0.0001641,91384.0,91383.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212267529,0.0001641,91384.0,91383.0,0.1002458]
["bitfinex-derivatives","BTCF0:USTF0",1764212268336,0.003,91393.0,91392.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1764212269134,0.10869712,91420.0,91393.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1764212269337,0.0001641,91402.0,91401.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212269731,0.0441741,91402.0,91401.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212270134,0.09176,91393.0,91392.0,0.0692341]
["bitfinex-derivatives","BTCF0:USTF0",1764212270530,0.09176,91393.0,91392.0,0.1164941]
["bitfinex-derivatives","BTCF0:USTF0",1764212271339,0.0001641,91402.0,91401.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212271340,0.0021641,91402.0,91401.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212271929,0.0001641,91402.0,91401.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212272238,0.04401,91425.0,91424.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764212272441,0.04401,91425.0,91424.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212273138,0.05495,91432.0,91431.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212274335,0.1027,91432.0,91431.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212274926,0.05595,91432.0,91431.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212275126,0.001,91432.0,91431.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212275333,0.007,91432.0,91431.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764212275634,0.0001641,91434.0,91433.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212276732,0.0011641,91434.0,91433.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764212277736,0.0061641,91434.0,91433.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764212279637,0.0979241,91434.0,91433.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764212279941,0.0979241,91434.0,91433.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764212281044,0.0979241,91434.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212281537,0.0966419,91416.0,91415.0,0.0399941]
["bitfinex-derivatives","BTCF0:USTF0",1764212281944,0.0966419,91416.0,91415.0,0.0832841]
["bitfinex-derivatives","BTCF0:USTF0",1764212282742,0.03996,91416.0,91415.0,0.0832841]
["bitfinex-derivatives","BTCF0:USTF0",1764212282940,0.10869712,91450.0,91429.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764212283138,0.0109395,91436.0,91433.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764212283744,0.0001641,91434.0,91433.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764212284141,0.0011641,91434.0,91433.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764212284644,0.0051641,91434.0,91433.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764212286242,0.0509012,91422.0,91421.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764212286439,0.0051641,91434.0,91415.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764212286440,0.0966419,91416.0,91415.0,0.0399941]
["bitfinex-derivatives","BTCF0:USTF0",1764212286841,0.0966419,91416.0,91415.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764212287044,0.0966419,91416.0,91387.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212287045,0.010943,91407.0,91399.0,0.0379738]
["bitfinex-derivatives","BTCF0:USTF0",1764212287348,0.0509021,91415.0,91414.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764212287642,0.0966421,91415.0,91414.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764212290546,0.0966421,91415.0,91414.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1764212290743,0.0509021,91415.0,91414.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764212290942,0.0860713,91421.0,91420.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764212291146,0.0480413,91421.0,91420.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212292235,0.0109413,91421.0,91420.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212292644,0.0119413,91421.0,91420.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212293239,0.0129413,91421.0,91420.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212293545,0.002,91421.0,91420.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212293950,0.0001641,91424.0,91416.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764212293951,0.0001641,91424.0,91423.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212294244,0.0109403,91430.0,91429.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212294941,0.0109379,91450.0,91416.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764212294942,0.03737339,91446.0,91445.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764212295249,0.03737339,91446.0,91432.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764212295250,0.0109399,91433.0,91432.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764212295444,0.0860705,91428.0,91427.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764212295848,0.0860705,91428.0,91427.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212296840,0.0890705,91428.0,91427.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212297244,0.0001641,91437.0,91436.0,0.0109395]
["bitfinex-derivatives","BTCF0:USTF0",1764212297445,0.0001641,91437.0,91436.0,0.0873695]
["bitfinex-derivatives","BTCF0:USTF0",1764212297754,0.01121169,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212298550,0.00027339,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212299153,0.00127339,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212299848,0.00427339,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212300848,0.01521169,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212301854,0.00427339,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212302051,0.01521169,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212302646,0.00427339,91446.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212303051,0.0001641,91455.0,91445.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212303257,0.0001641,91455.0,91454.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764212303653,4.1e-06,91455.0,91454.0,0.1108173]
["bitfinex-derivatives","BTCF0:USTF0",1764212303855,0.0109359,91467.0,91466.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212304049,0.0860659,91467.0,91466.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212304752,0.0109359,91467.0,91466.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212306164,0.0480359,91467.0,91466.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212306457,0.0371,91467.0,91466.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764212307063,0.0371,91467.0,91466.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212307358,0.0371,91467.0,91466.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764212307865,0.0480355,91470.0,91469.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212308459,0.0109355,91470.0,91469.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212308956,0.010935,91474.0,91466.0,0.0129358]
["bitfinex-derivatives","BTCF0:USTF0",1764212309153,0.00016401,91476.0,91466.0,0.0129358]
["bitfinex-derivatives","BTCF0:USTF0",1764212309154,0.00016401,91476.0,91475.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764212310058,0.0489658,91467.0,91466.0,0.03913401]
["bitfinex-derivatives","BTCF0:USTF0",1764212310260,0.0860658,91467.0,91466.0,0.07859401]
["bitfinex-derivatives","BTCF0:USTF0",1764212310460,0.07513,91467.0,91466.0,0.07859401]
["bitfinex-derivatives","BTCF0:USTF0",1764212310653,0.00016401,91476.0,91466.0,0.07859401]
["bitfinex-derivatives","BTCF0:USTF0",1764212310860,0.01109871,91476.0,91475.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212311158,0.00016401,91476.0,91475.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212311364,0.07661401,91476.0,91475.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212311566,0.0873853,91471.0,91470.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764212311761,0.0873853,91471.0,91470.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212312466,0.0109353,91471.0,91470.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212312667,0.0109353,91471.0,91470.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1764212313363,0.0109329,91492.0,91485.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212313667,0.08770204,91500.0,91485.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212313859,0.0109323,91496.0,91485.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212314059,0.0109328,91492.0,91485.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212314267,0.00016401,91495.0,91494.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212314460,0.0466021,91498.0,91497.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212314662,0.03567,91488.0,91487.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764212314966,0.03567,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212315161,0.03567,91488.0,91487.0,0.1097934]
["bitfinex-derivatives","BTCF0:USTF0",1764212315364,0.03567,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212315661,0.0486033,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212316263,0.03767,91488.0,91487.0,0.1097934]
["bitfinex-derivatives","BTCF0:USTF0",1764212316767,0.03767,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212317068,0.002,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212317265,0.003,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212318070,0.003,91488.0,91487.0,0.1097934]
["bitfinex-derivatives","BTCF0:USTF0",1764212323367,0.003,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212327074,0.002,91488.0,91487.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764212327370,0.0109326,91494.0,91493.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212327972,0.0466021,91498.0,91494.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764212328277,0.0466021,91498.0,91497.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212329377,0.0873821,91498.0,91497.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212330766,0.0873821,91498.0,91497.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764212335773,0.0109321,91498.0,91497.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764212336077,0.00016401,91504.0,91503.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212337083,0.0109311,91507.0,91504.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764212337269,0.0109311,91507.0,91506.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212338682,0.0109311,91507.0,91506.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764212339677,0.0873801,91515.0,91514.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212340188,0.0466001,91515.0,91514.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212340683,0.00010714,91516.0,91515.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764212340881,0.07045714,91516.0,91515.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764212341577,0.07045714,91516.0,91515.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764212341778,0.0793213,91505.0,91504.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764212341978,0.0793221,91498.0,91497.0,0.07002391]
["bitfinex-derivatives","BTCF0:USTF0",1764212343587,0.0109321,91498.0,91497.0,0.07002391]
["bitfinex-derivatives","BTCF0:USTF0",1764212344187,0.0446421,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212344988,0.0109321,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212347191,0.0446421,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212347987,0.0793221,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212348392,0.0446421,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212350393,0.0422221,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212350588,0.0422221,91498.0,91497.0,0.07002391]
["bitfinex-derivatives","BTCF0:USTF0",1764212350790,0.0422221,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212352496,0.0761321,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212353494,0.0109321,91498.0,91497.0,0.07202391]
["bitfinex-derivatives","BTCF0:USTF0",1764212355291,0.0761313,91505.0,91504.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764212356386,0.0761313,91505.0,91504.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1764212362596,0.0761313,91505.0,91504.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764212365199,0.0761313,91505.0,91504.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1764212365395,0.5261313,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212365600,0.0761321,91498.0,91497.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764212365801,0.0761321,91498.0,91497.0,0.03336391]
["bitfinex-derivatives","BTCF0:USTF0",1764212366000,0.0761321,91498.0,91497.0,0.06706391]
["bitfinex-derivatives","BTCF0:USTF0",1764212366612,0.0761321,91498.0,91497.0,0.08680391]
["bitfinex-derivatives","BTCF0:USTF0",1764212368713,0.0761321,91498.0,91497.0,0.08880391]
["bitfinex-derivatives","BTCF0:USTF0",1764212372717,0.0761321,91498.0,91497.0,0.08680391]
["bitfinex-derivatives","BTCF0:USTF0",1764212372923,0.0761321,91498.0,91497.0,0.06806391]
["bitfinex-derivatives","BTCF0:USTF0",1764212374625,0.0734838,91484.0,91483.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212374812,0.02877999,91490.0,91462.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1764212374813,0.073485,91474.0,91473.0,0.16087093]
["bitfinex-derivatives","BTCF0:USTF0",1764212375118,0.073485,91474.0,91473.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212375324,0.0734845,91478.0,91477.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212375922,0.0922656,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764212376224,0.3022656,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764212377418,0.06255,91453.0,91452.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212377925,0.0109375,91454.0,91453.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212378223,0.0734869,91459.0,91458.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212380223,0.01878,91464.0,91452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764212380224,0.06255,91453.0,91452.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1764212380721,0.06255,91453.0,91452.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212381322,0.06255,91453.0,91452.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764212381722,0.06255,91453.0,91452.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764212384521,0.0734882,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764212384725,0.0734897,91435.0,91434.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212385125,0.0734897,91435.0,91434.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764212385623,0.07254999,91440.0,91439.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212385822,0.03083,91440.0,91439.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212386219,0.06255,91440.0,91439.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764212386824,0.06255,91435.0,91434.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764212387523,0.06255,91435.0,91434.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764212387729,0.06255,91435.0,91434.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212388325,0.06355,91435.0,91434.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212389126,0.06355,91435.0,91427.0,0.01911249]
["bitfinex-derivatives","BTCF0:USTF0",1764212389127,0.0734905,91428.0,91427.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1764212389620,0.06255,91426.0,91425.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212389822,0.06255,91409.0,91408.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764212390633,0.06264131,91409.0,91408.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764212391029,0.06264131,91409.0,91408.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764212391337,0.0734938,91400.0,91399.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764212391633,0.03083,91390.0,91389.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212391833,0.03094746,91390.0,91389.0,0.07636509]
["bitfinex-derivatives","BTCF0:USTF0",1764212392224,0.00011746,91390.0,91389.0,0.07636509]
["bitfinex-derivatives","BTCF0:USTF0",1764212394035,0.00011746,91390.0,91389.0,0.07936509]
["bitfinex-derivatives","BTCF0:USTF0",1764212397536,0.00016411,91399.0,91398.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212398035,0.00016411,91399.0,91398.0,0.0754741]
["bitfinex-derivatives","BTCF0:USTF0",1764212398230,0.0109421,91415.0,91405.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764212398433,0.0109421,91415.0,91414.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212398633,0.16170624,91430.0,91429.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212398830,0.03083,91430.0,91429.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212399028,0.0109401,91432.0,91431.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764212399635,0.0417695,91437.0,91431.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1764212399831,0.0109399,91433.0,91432.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764212400333,0.0734911,91423.0,91422.0,0.08367411]
["bitfinex-derivatives","BTCF0:USTF0",1764212400729,0.001,91432.0,91429.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764212400930,0.006,91432.0,91431.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764212401235,0.05886,91410.0,91409.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764212401538,0.05886,91390.0,91389.0,0.0707537]
["bitfinex-derivatives","BTCF0:USTF0",1764212401836,0.0698038,91400.0,91399.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764212402439,0.0698047,91393.0,91392.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764212402735,0.05886,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764212403334,0.0698063,91379.0,91378.0,0.01203587]
["bitfinex-derivatives","BTCF0:USTF0",1764212403731,0.0109478,91367.0,91366.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1764212403930,0.0698078,91367.0,91366.0,0.05900363]
["bitfinex-derivatives","BTCF0:USTF0",1764212404127,0.0698078,91367.0,91314.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212404329,0.05886,91345.0,91344.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764212404633,0.05886,91345.0,91344.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764212405133,0.02741,91340.0,91339.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764212405333,0.05700474,91340.0,91339.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764212405538,0.00012474,91340.0,91339.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764212406541,0.00016421,91354.0,91353.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764212407431,0.0383564,91379.0,91378.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764212407634,0.0109458,91384.0,91378.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764212407838,0.0109458,91384.0,91383.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764212408040,0.01593,91404.0,91394.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764212408041,0.0109444,91395.0,91394.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764212408231,0.0109452,91389.0,91388.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764212408637,0.0678252,91389.0,91380.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764212408840,0.0553,91380.0,91379.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212409038,0.00999999,91360.0,91353.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212409241,0.0109484,91362.0,91361.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764212409430,0.0109484,91362.0,91361.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212410233,0.0109478,91367.0,91366.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212410731,0.00016412,91371.0,91362.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212410732,0.0109483,91363.0,91362.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212411440,0.0109477,91368.0,91364.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764212411635,0.00016412,91371.0,91370.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212412040,0.010945,91390.0,91389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212412237,0.10863548,91400.0,91389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212412443,0.10863548,91410.0,91389.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212412642,0.0109439,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212413546,0.0119439,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212414242,0.0149439,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212415551,0.0139439,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212416050,0.003,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212416440,0.002,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212418245,0.0109432,91406.0,91405.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212419450,0.00016412,91409.0,91403.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764212419451,0.00016412,91409.0,91408.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212421650,0.00116412,91409.0,91408.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212421852,0.0662394,91437.0,91436.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764212422155,0.0662394,91437.0,91436.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212422949,0.07177,91428.0,91427.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212423149,0.07177,91428.0,91408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212423150,0.0285,91409.0,91408.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764212423355,0.0394427,91409.0,91408.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764212423950,0.0109422,91414.0,91413.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212424351,0.10863548,91418.0,91417.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212424552,0.0109416,91419.0,91418.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212424752,0.0662416,91419.0,91418.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212425351,0.00016412,91423.0,91422.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764212427659,0.00016412,91423.0,91422.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764212430954,0.05716412,91423.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212431163,0.00999999,91410.0,91404.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212431362,0.036292,91416.0,91415.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212431568,0.010942,91416.0,91415.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212432063,0.10863548,91421.0,91404.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212432064,0.05385,91405.0,91404.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212432262,0.05385,91405.0,91404.0,0.00616412]
["bitfinex-derivatives","BTCF0:USTF0",1764212432769,0.05385,91405.0,91404.0,0.00116412]
["bitfinex-derivatives","BTCF0:USTF0",1764212433068,0.05385,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212433967,0.0647932,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212434358,0.0647932,91405.0,91404.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1764212434562,0.0647932,91405.0,91404.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764212434868,0.0647932,91405.0,91404.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764212435567,0.0647932,91405.0,91404.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212437169,0.00999999,91410.0,91384.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1764212437170,0.02547999,91410.0,91396.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212437370,0.11412777,91402.0,91401.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212437566,0.0109429,91408.0,91402.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212437778,0.0109417,91418.0,91417.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212438178,0.01110532,91423.0,91422.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212438380,0.00016412,91423.0,91422.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212438578,0.00016412,91423.0,91422.0,0.0654412]
["bitfinex-derivatives","BTCF0:USTF0",1764212439378,0.00016412,91423.0,91422.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212441380,0.02551412,91423.0,91422.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764212441582,0.05401412,91423.0,91422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212441881,0.0647925,91411.0,91410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212443987,0.0657925,91411.0,91410.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764212444188,0.0657925,91411.0,91410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212444485,0.0119425,91411.0,91410.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764212444882,0.00016412,91423.0,91422.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212445088,0.0647921,91415.0,91414.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764212445285,0.04629149,91420.0,91419.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212445483,0.07479149,91420.0,91419.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212445683,0.0647915,91420.0,91419.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212445886,0.0109425,91411.0,91410.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764212447282,0.0362925,91411.0,91410.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1764212448085,0.0647925,91411.0,91410.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764212448279,0.0647925,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212448878,0.0362936,91402.0,91401.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212450182,0.036293,91407.0,91406.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212450694,0.064793,91407.0,91406.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212451486,0.064793,91407.0,91406.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764212452886,0.0109421,91415.0,91410.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1764212453093,0.0109421,91415.0,91414.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212453584,0.0109415,91419.0,91411.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764212453776,0.0109415,91419.0,91418.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212454985,0.0647915,91419.0,91418.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212456189,0.0657915,91419.0,91418.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212456785,0.0362925,91411.0,91410.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764212456991,0.0647925,91411.0,91410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212457184,0.0647925,91411.0,91410.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1764212457785,0.0647925,91411.0,91410.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764212459093,0.0647925,91411.0,91410.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764212461591,0.0647925,91411.0,91410.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764212461787,0.00999999,91420.0,91419.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212462086,0.00016412,91423.0,91422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212463292,0.00216412,91423.0,91422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212465185,0.00116412,91423.0,91422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212465690,0.00016412,91423.0,91422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212465892,0.00016412,91423.0,91422.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764212466193,0.05013412,91423.0,91422.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764212466490,0.02360412,91423.0,91422.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764212467089,0.05013412,91423.0,91422.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764212467790,0.02360412,91423.0,91422.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764212468382,0.00016412,91423.0,91422.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764212468584,0.00016412,91423.0,91422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212468789,0.00116412,91423.0,91422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764212469796,0.00116412,91423.0,91420.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764212469797,0.10025417,91440.0,91439.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212469984,0.0109389,91441.0,91440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212470492,0.0333589,91441.0,91440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212470795,0.0553789,91441.0,91440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212471283,0.0553789,91441.0,91440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212472094,0.0563789,91441.0,91440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212473089,0.0573789,91441.0,91440.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212473290,0.0573789,91441.0,91440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212474095,0.002,91441.0,91440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212474500,0.0109381,91448.0,91445.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212475004,0.04471339,91446.0,91445.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212475802,0.04471339,91446.0,91445.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764212476297,0.04471339,91446.0,91445.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212479102,0.00027339,91446.0,91445.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764212480902,0.00027339,91446.0,91445.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764212481804,0.00016412,91450.0,91449.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212485404,0.00016412,91450.0,91449.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764212486707,0.00016412,91450.0,91449.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212486913,0.00016412,91450.0,91449.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764212487413,0.00016412,91450.0,91449.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764212491110,0.04491412,91450.0,91449.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764212491308,0.04491412,91450.0,91449.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764212492613,0.04491412,91450.0,91449.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764212493011,0.04491412,91450.0,91449.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764212494211,0.04491412,91450.0,91449.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764212494410,0.04491412,91450.0,91440.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764212494411,0.0556889,91441.0,91440.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764212496215,0.0556889,91441.0,91440.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764212497012,0.08799828,91450.0,91440.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764212497013,0.0109384,91445.0,91440.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764212497312,0.055688,91449.0,91448.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764212497815,0.055688,91449.0,91448.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764212498209,0.0556889,91441.0,91440.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764212498606,0.0556889,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212499523,0.0556889,91441.0,91440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764212499821,0.0556889,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212503320,0.0556889,91441.0,91440.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764212503918,0.0556889,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212504117,0.0556889,91441.0,91440.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764212507825,0.0109384,91446.0,91440.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764212508028,0.1644847,91450.0,91449.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764212508326,0.44585192,91450.0,91449.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764212508526,0.16585192,91450.0,91449.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764212509328,0.0556889,91441.0,91440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764212510124,0.0556889,91441.0,91440.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764212510528,0.0556889,91441.0,91440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764212510730,0.0109389,91441.0,91440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764212511623,0.0109389,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212514022,0.0556889,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212515431,0.0109389,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212515927,0.0320789,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212516729,0.0556889,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212517927,0.04475,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212518128,0.0556889,91441.0,91440.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764212520631,0.0556889,91441.0,91440.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764212524031,0.05374,91432.0,91430.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212524233,0.05374,91432.0,91423.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212524427,0.05374,91432.0,91421.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212524628,0.05374,91432.0,91420.0,0.1215931]
["bitfinex-derivatives","BTCF0:USTF0",1764212524828,0.05374,91432.0,91421.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212525232,0.05374,91432.0,91420.0,0.02525217]
["bitfinex-derivatives","BTCF0:USTF0",1764212525429,0.05374,91432.0,91431.0,0.00516412]
["bitfinex-derivatives","BTCF0:USTF0",1764212527129,0.0537425,91411.0,91410.0,0.14082093]
["bitfinex-derivatives","BTCF0:USTF0",1764212527440,0.0537425,91411.0,91410.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764212527835,0.0428,91411.0,91410.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764212528635,0.0428,91411.0,91410.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764212533529,0.0428,91411.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212534334,0.0428,91411.0,91410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764212534939,0.0428,91411.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212536345,0.0428,91411.0,91410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764212538635,0.0428,91411.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212546949,0.0428,91411.0,91362.0,0.0237983]
["bitfinex-derivatives","BTCF0:USTF0",1764212546950,0.02207,91386.0,91385.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764212547339,0.0562855,91386.0,91385.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764212547745,0.04534,91386.0,91385.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764212548041,0.04534,91386.0,91385.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764212548645,0.04634,91386.0,91385.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764212551150,0.04634,91386.0,91385.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764212551652,0.04734,91386.0,91385.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764212552050,0.002,91386.0,91385.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764212552352,0.04577,91386.0,91385.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764212552553,0.04777,91386.0,91385.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764212554043,0.00016412,91395.0,91385.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1764212554248,0.00016412,91395.0,91394.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212554550,0.0990711,91420.0,91419.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764212554747,0.0547114,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212556152,0.0637114,91420.0,91419.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764212557148,0.0647114,91420.0,91419.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764212557545,0.0557114,91420.0,91419.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764212557748,0.0740814,91420.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212558252,0.04377,91411.0,91410.0,0.04599412]
["bitfinex-derivatives","BTCF0:USTF0",1764212558849,0.0547116,91419.0,91418.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212559248,0.04377,91419.0,91418.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212561054,0.04577,91419.0,91418.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212561251,0.002,91419.0,91418.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212562956,0.00016412,91429.0,91428.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212563554,0.04149402,91440.0,91439.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212563860,0.0109388,91443.0,91442.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212564460,0.0323188,91443.0,91442.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212564762,0.0109388,91443.0,91442.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212564955,0.0547088,91443.0,91442.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212565365,0.0567088,91443.0,91442.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212565858,0.05714,91434.0,91433.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212566558,0.47714,91434.0,91433.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212566764,0.02138,91414.0,91413.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764212567163,0.04377,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212568663,0.04477,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212568864,0.001,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212569262,0.02238,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212569663,0.04477,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212569965,0.04377,91420.0,91419.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764212572563,0.04377,91420.0,91419.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764212572767,0.04377,91420.0,91410.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212572768,0.04377,91411.0,91410.0,0.04599412]
["bitfinex-derivatives","BTCF0:USTF0",1764212573264,0.04377,91411.0,91410.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212573757,0.04377,91411.0,91410.0,0.02330412]
["bitfinex-derivatives","BTCF0:USTF0",1764212574459,0.04377,91411.0,91410.0,0.04599412]
["bitfinex-derivatives","BTCF0:USTF0",1764212581367,0.09635804,91420.0,91410.0,0.04599412]
["bitfinex-derivatives","BTCF0:USTF0",1764212581368,0.12656804,91420.0,91419.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764212581563,0.04358,91420.0,91419.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764212581973,0.0545212,91423.0,91422.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764212582173,0.12464618,91429.0,91413.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764212582174,0.0545221,91414.0,91413.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764212588280,0.0431,91411.0,91410.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212588472,0.0431,91393.0,91392.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764212588783,0.0431,91393.0,91392.0,0.06857174]
["bitfinex-derivatives","BTCF0:USTF0",1764212589178,0.0109445,91395.0,91383.0,0.09634093]
["bitfinex-derivatives","BTCF0:USTF0",1764212589378,0.01337,91399.0,91383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212589379,0.0540457,91384.0,91383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212590776,0.0431,91384.0,91383.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212590981,0.0431,91384.0,91380.0,0.01136025]
["bitfinex-derivatives","BTCF0:USTF0",1764212590982,0.0431,91390.0,91389.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212591183,0.02103,91390.0,91389.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212591368,0.02103,91390.0,91385.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764212591369,0.0540442,91397.0,91385.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764212591574,0.0540445,91394.0,91393.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212591977,0.04676,91409.0,91392.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764212591978,0.0109402,91431.0,91397.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212592282,0.08298804,91410.0,91409.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212592480,0.0319719,91416.0,91415.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212592870,0.0540419,91416.0,91415.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212593070,0.0431,91416.0,91415.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212593276,0.02103,91421.0,91420.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212593470,0.08315216,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212593471,0.02119412,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212593674,0.04326412,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212595281,0.00116412,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212595482,0.00516412,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212596078,0.05720492,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212596482,0.05720492,91425.0,91424.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212596688,0.05520492,91425.0,91424.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212597385,0.05420492,91425.0,91424.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212598586,0.05420492,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212599686,0.05420492,91425.0,91424.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212600788,0.0431,91417.0,91416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212600991,0.00016412,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212602484,0.00016412,91425.0,91424.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764212602688,0.04326412,91425.0,91424.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764212603682,0.04326412,91425.0,91424.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764212604781,0.00116412,91425.0,91424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764212605091,0.02130339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212605293,0.05431169,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212606186,0.04337339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212606385,0.00127339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212608380,0.00027339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212608880,0.02130339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212610101,0.04337339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212610983,0.00027339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212611980,0.02314339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212612188,0.00027339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212612586,0.02314339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212612894,0.04523339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212613095,0.00027339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212614390,0.04523339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212614599,0.04523339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764212615496,0.04523339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212617699,0.04623339,91446.0,91445.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764212619491,0.0558994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212620795,0.0558994,91437.0,91436.0,0.04666412]
["bitfinex-derivatives","BTCF0:USTF0",1764212621697,0.0558994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212621891,0.0568994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212623099,0.0578994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212625891,0.0568994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212626795,0.0558994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212626997,0.0568994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212627898,0.0578994,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212628199,0.04696,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212628406,0.02487,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212628805,0.002,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212629301,0.003,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212629803,0.0338092,91439.0,91438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212630004,0.0109392,91439.0,91438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212630605,0.0338092,91439.0,91438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212631001,0.04496,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212631205,0.30496,91437.0,91436.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212631901,0.04496,91437.0,91436.0,0.04566412]
["bitfinex-derivatives","BTCF0:USTF0",1764212632107,0.001,91439.0,91438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212632806,0.04496,91439.0,91438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212633812,0.033809,91441.0,91440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212633996,0.055899,91441.0,91440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212637508,0.056899,91441.0,91440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212638808,0.055899,91441.0,91440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212639014,0.056899,91441.0,91440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764212639311,0.056899,91441.0,91440.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764212639918,0.001,91441.0,91440.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764212642707,0.0548284,91445.0,91444.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764212642907,0.04389,91445.0,91444.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764212644510,0.0531594,91437.0,91436.0,0.04332412]
["bitfinex-derivatives","BTCF0:USTF0",1764212644904,0.07676784,91446.0,91445.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764212645106,0.04249339,91446.0,91445.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764212646114,0.07062374,91446.0,91445.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764212646705,0.06962374,91446.0,91445.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764212647109,0.08296374,91446.0,91445.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764212647315,0.08296374,91446.0,91445.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764212648113,0.06962374,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212648316,0.08247374,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212650317,0.06962374,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212652808,0.02740374,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212653116,0.00127339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212654510,0.04666339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212655215,0.04566339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212655420,0.04566339,91446.0,91445.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764212655807,0.04666339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212656618,0.00127339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212657116,0.00227339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212657509,0.04766339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212657714,0.04666339,91446.0,91445.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764212658017,0.00127339,91446.0,91445.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1764212658218,0.00027339,91446.0,91445.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764212658416,0.02353339,91446.0,91445.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764212659021,0.00027339,91446.0,91445.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764212659318,0.00027339,91446.0,91445.0,0.0452484]
["bitfinex-derivatives","BTCF0:USTF0",1764212660516,0.00016412,91455.0,91454.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764212660820,0.0563254,91470.0,91469.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764212661016,0.4791754,91470.0,91469.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764212661220,0.1391754,91470.0,91469.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764212661420,0.0563268,91459.0,91458.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764212662724,0.0583268,91459.0,91458.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764212663016,0.0563278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212665226,0.0583278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212666227,0.0563278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212666427,0.0593278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212667034,0.0583278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212667242,0.0593278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212667837,0.0583278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212668037,0.0593278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212668237,0.3483278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212668744,0.3493278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212670239,0.3493278,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764212670744,0.3493278,91450.0,91449.0,0.02119402]
["bitfinex-derivatives","BTCF0:USTF0",1764212670935,0.3493278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212672146,0.3483278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212673051,0.3493278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212674650,0.0593278,91450.0,91449.0,0.04291402]
["bitfinex-derivatives","BTCF0:USTF0",1764212675945,0.0593278,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764212676251,0.0593278,91450.0,91449.0,0.02189402]
["bitfinex-derivatives","BTCF0:USTF0",1764212676449,0.0593278,91450.0,91449.0,0.04446402]
["bitfinex-derivatives","BTCF0:USTF0",1764212676652,0.3483278,91450.0,91449.0,0.04446402]
["bitfinex-derivatives","BTCF0:USTF0",1764212677343,0.3463278,91450.0,91449.0,0.02189402]
["bitfinex-derivatives","BTCF0:USTF0",1764212677538,0.3463278,91450.0,91427.0,0.13171093]
["bitfinex-derivatives","BTCF0:USTF0",1764212677539,0.0327205,91428.0,91427.0,0.13171093]
["bitfinex-derivatives","BTCF0:USTF0",1764212677847,0.0693605,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212678544,0.0693605,91428.0,91427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764212679049,0.0560205,91428.0,91427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764212679751,0.0570205,91428.0,91427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764212679947,0.04608,91428.0,91427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764212680341,0.0570205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212680646,0.0590205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212681748,0.0570205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212681954,0.0580205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212684855,0.0560205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212686657,0.0570205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212687050,0.0580205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212688052,0.0590205,91428.0,91427.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212695464,0.0590205,91428.0,91422.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764212695465,0.00016402,91437.0,91436.0,0.0552395]
["bitfinex-derivatives","BTCF0:USTF0",1764212695767,0.00016402,91437.0,91436.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212696654,0.00016402,91437.0,91436.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764212697166,0.00016402,91437.0,91436.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764212698064,0.05618342,91437.0,91436.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764212698663,0.05618342,91437.0,91436.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212698867,0.05618342,91437.0,91436.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764212699260,0.05618342,91437.0,91436.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212699467,0.05618342,91437.0,91436.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764212700358,0.05618342,91437.0,91436.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764212700559,0.05618342,91437.0,91436.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764212700961,0.05718342,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212702062,0.04415,91423.0,91422.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764212703262,0.04415,91423.0,91422.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764212705460,0.04415,91423.0,91422.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764212705663,0.04415,91407.0,91406.0,0.04247351]
["bitfinex-derivatives","BTCF0:USTF0",1764212705967,0.055093,91407.0,91406.0,0.04247351]
["bitfinex-derivatives","BTCF0:USTF0",1764212706353,0.055093,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764212706559,0.0550943,91396.0,91395.0,0.03255157]
["bitfinex-derivatives","BTCF0:USTF0",1764212706765,0.0550943,91396.0,91395.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764212707666,0.04415,91388.0,91387.0,0.05374227]
["bitfinex-derivatives","BTCF0:USTF0",1764212707869,0.04415,91388.0,91387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764212709258,0.04515,91388.0,91387.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764212709963,0.04347412,91405.0,91404.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764212710766,0.04347412,91405.0,91404.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764212711068,0.04347412,91405.0,91404.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764212711973,0.04347412,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212712171,0.04347412,91405.0,91404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212713971,0.04347412,91405.0,91404.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1764212714474,0.04347412,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212716169,0.00016412,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212716565,0.01110732,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212716771,0.03283732,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212717073,0.05441732,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212719378,0.04347412,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212723477,0.02189412,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212724370,0.02189412,91405.0,91404.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764212725178,0.00016412,91405.0,91404.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764212725477,0.04347412,91405.0,91404.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764212725672,0.04347412,91405.0,91404.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764212726772,0.04347412,91405.0,91404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764212728577,0.04347412,91405.0,91386.0,0.04507412]
["bitfinex-derivatives","BTCF0:USTF0",1764212728578,0.04331,91387.0,91386.0,0.04507412]
["bitfinex-derivatives","BTCF0:USTF0",1764212729879,0.04331,91387.0,91386.0,0.04607412]
["bitfinex-derivatives","BTCF0:USTF0",1764212730184,0.04331,91387.0,91386.0,0.05961412]
["bitfinex-derivatives","BTCF0:USTF0",1764212730373,0.04431,91387.0,91386.0,0.06561412]
["bitfinex-derivatives","BTCF0:USTF0",1764212730573,0.001,91387.0,91386.0,0.06561412]
["bitfinex-derivatives","BTCF0:USTF0",1764212730878,0.04506,91387.0,91386.0,0.06561412]
["bitfinex-derivatives","BTCF0:USTF0",1764212731078,0.04506,91387.0,91386.0,0.05207412]
["bitfinex-derivatives","BTCF0:USTF0",1764212732376,0.04506,91387.0,91386.0,0.06583412]
["bitfinex-derivatives","BTCF0:USTF0",1764212733176,0.04506,91387.0,91386.0,0.05207412]
["bitfinex-derivatives","BTCF0:USTF0",1764212733781,0.0109422,91414.0,91404.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212733977,0.010942,91416.0,91404.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212734178,0.02094269,91410.0,91404.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212734369,0.04148697,91414.0,91404.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212734575,0.00999999,91410.0,91404.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212735074,0.00999999,91410.0,91404.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212735785,0.0109429,91408.0,91404.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212736987,0.04419412,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212737285,0.010945,91390.0,91389.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764212737486,0.054975,91390.0,91389.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764212737684,0.054975,91390.0,91389.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764212738481,0.054975,91390.0,91389.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764212739590,0.054975,91390.0,91389.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764212741991,0.054975,91390.0,91389.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1764212745981,0.054975,91390.0,91389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764212746181,0.04403,91387.0,91386.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212746483,0.04403,91387.0,91357.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764212746484,0.04403,91370.0,91369.0,0.09776753]
["bitfinex-derivatives","BTCF0:USTF0",1764212746788,0.04403,91370.0,91369.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764212747088,0.04403,91370.0,91369.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764212747989,0.02186412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212748191,0.00016412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212749985,0.00116412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212750384,0.00016412,91379.0,91378.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212751792,0.00016412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212751993,0.00016412,91379.0,91378.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764212752394,0.00016412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212753092,0.00116412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212754190,0.01211042,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212754394,0.02286412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212754781,0.00116412,91379.0,91378.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1764212756087,0.00116412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212756997,0.02286412,91379.0,91378.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764212758298,0.00116412,91379.0,91378.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1764212760990,0.0109446,91394.0,91378.0,0.0691065]
["bitfinex-derivatives","BTCF0:USTF0",1764212761196,0.0556646,91394.0,91393.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212761592,0.04472,91404.0,91398.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764212761794,0.0556621,91415.0,91414.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212762094,0.0336521,91415.0,91414.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212762292,0.04472,91415.0,91414.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212762593,0.04488412,91424.0,91420.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764212762796,0.00016412,91424.0,91423.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212763094,0.04488412,91424.0,91423.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212763493,0.0556621,91414.0,91413.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212765096,0.0576621,91414.0,91413.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764212769400,0.002,91414.0,91413.0,0.0683823]
["bitfinex-derivatives","BTCF0:USTF0",1764212770704,0.00016412,91424.0,91423.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212771796,0.02244412,91424.0,91423.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212771996,0.02344412,91424.0,91423.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212772196,0.04534412,91424.0,91423.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212772599,0.0551206,91427.0,91426.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212773997,0.0571206,91427.0,91426.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212775702,0.002,91427.0,91426.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212777206,0.0109403,91430.0,91429.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212777701,0.0551203,91430.0,91429.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212778901,0.04418,91430.0,91429.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212779206,0.00016412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212779705,0.02244412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212780110,0.04434412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212780498,0.04734412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212780895,0.04834412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212782614,0.04534412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212783228,0.04634412,91436.0,91435.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764212783430,0.04418,91433.0,91432.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764212783622,0.04418,91433.0,91432.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764212784115,0.00216412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212785714,0.00016412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212786633,0.00016412,91436.0,91435.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764212786828,0.04434412,91436.0,91435.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764212787029,0.04434412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212787632,0.00016412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212788027,0.04434412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212788731,0.02244412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212789231,0.00016412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212789426,0.00116412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212790633,0.02344412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212792724,0.04534412,91436.0,91435.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764212793430,0.0559206,91427.0,91426.0,0.02325412]
["bitfinex-derivatives","BTCF0:USTF0",1764212793630,0.0559206,91427.0,91426.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212793831,0.0559206,91427.0,91426.0,0.02325412]
["bitfinex-derivatives","BTCF0:USTF0",1764212794228,0.04498,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212795034,0.04498,91427.0,91426.0,0.04625412]
["bitfinex-derivatives","BTCF0:USTF0",1764212796133,0.04598,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212796929,0.04598,91427.0,91426.0,0.02325412]
["bitfinex-derivatives","BTCF0:USTF0",1764212797134,0.04598,91427.0,91426.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212797433,0.04598,91427.0,91426.0,0.02325412]
["bitfinex-derivatives","BTCF0:USTF0",1764212797735,0.04598,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212798140,0.04598,91427.0,91426.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764212798535,0.04598,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212799034,0.04698,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212799241,0.003,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212800826,0.002,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212801638,0.001,91427.0,91426.0,0.04525412]
["bitfinex-derivatives","BTCF0:USTF0",1764212801834,0.00016412,91436.0,91435.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212802840,0.04514412,91436.0,91435.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212803238,0.00116412,91436.0,91435.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212805336,0.00016412,91436.0,91435.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212805938,0.00016412,91436.0,91435.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764212808539,0.010939,91441.0,91440.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212808737,0.16555855,91460.0,91445.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212809042,0.0109377,91452.0,91451.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212809438,0.0341277,91452.0,91451.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212810441,0.0109377,91452.0,91451.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212810643,0.0559171,91457.0,91456.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212811844,0.0599171,91457.0,91456.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212812346,0.0569171,91457.0,91456.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212812741,0.0579171,91457.0,91456.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212813447,0.0569171,91457.0,91456.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764212813944,0.0569171,91457.0,91448.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764212813945,0.055918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212815051,0.055918,91449.0,91448.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764212816842,0.056918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212817053,0.057918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212817446,0.056918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212817649,0.057918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212817850,0.056918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212818045,0.058918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212820057,0.057918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212820959,0.056918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212821257,0.058918,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212821552,0.02619,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212821754,0.003,91449.0,91448.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764212822050,0.00016402,91461.0,91460.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212822952,0.04147148,91470.0,91469.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764212823256,0.08631205,91482.0,91481.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212823953,0.09294295,91490.0,91476.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764212823954,0.0109333,91489.0,91485.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212824550,0.00016402,91491.0,91485.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212826459,0.00100327,91486.0,91485.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212826755,3.27e-06,91486.0,91485.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212826950,0.00016402,91491.0,91490.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212827346,0.0109312,91506.0,91505.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764212827953,0.10098388,91515.0,91514.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212828254,0.01093,91516.0,91515.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212828455,0.03423,91516.0,91515.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212828852,0.05596,91516.0,91515.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212829062,0.48440905,91519.0,91518.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212829253,0.01364,91519.0,91518.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212830061,0.0255696,91519.0,91518.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212830659,0.001,91519.0,91518.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212830868,0.00016392,91525.0,91524.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212831664,0.08768387,91550.0,91544.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764212831864,0.010926,91549.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212832057,0.440926,91549.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212832257,0.100926,91549.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212832557,0.0109254,91554.0,91552.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764212832766,0.0109254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212833460,0.0209254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212833659,0.0109254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212834257,0.3239254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212834564,0.3139254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212834951,0.3149254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212837362,0.0149254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212837966,0.4249254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212838466,0.0949254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212838765,0.4649254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212838962,0.0149254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212839664,0.4549254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212839865,0.1449254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212841669,0.0149254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212844171,0.0034892,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212844364,0.0144146,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212845166,0.0109254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212845370,0.0001065,91556.0,91555.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212846457,0.0109253,91555.0,91552.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764212846662,0.0109265,91545.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212847863,0.0109254,91554.0,91552.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764212848062,0.0109254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212848262,0.4609254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212848969,0.4619254,91554.0,91553.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764212849669,0.4619254,91554.0,91552.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764212849973,0.0109265,91545.0,91544.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764212850268,0.0809265,91545.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212850475,0.2509265,91545.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212851075,0.0109265,91545.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212851275,0.3019265,91545.0,91544.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764212851481,0.3019265,91545.0,91544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764212852173,0.0441473,91538.0,91537.0,0.02275392]
["bitfinex-derivatives","BTCF0:USTF0",1764212852675,0.0441473,91538.0,91537.0,0.04517392]
["bitfinex-derivatives","BTCF0:USTF0",1764212853377,0.4941473,91538.0,91537.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212853574,0.51989458,91538.0,91537.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212853775,0.52089458,91538.0,91537.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1764212855576,0.07089458,91538.0,91537.0,0.02258392]
["bitfinex-derivatives","BTCF0:USTF0",1764212855778,0.08089458,91538.0,91537.0,0.02258392]
["bitfinex-derivatives","BTCF0:USTF0",1764212856281,0.33089458,91538.0,91537.0,0.02258392]
["bitfinex-derivatives","BTCF0:USTF0",1764212856683,0.07089458,91538.0,91537.0,0.04517392]
["bitfinex-derivatives","BTCF0:USTF0",1764212857387,0.50089458,91538.0,91537.0,0.04517392]
["bitfinex-derivatives","BTCF0:USTF0",1764212858590,0.07089458,91538.0,91537.0,0.04517392]
["bitfinex-derivatives","BTCF0:USTF0",1764212859181,0.02674728,91538.0,91537.0,0.04517392]
["bitfinex-derivatives","BTCF0:USTF0",1764212859680,0.07768388,91547.0,91546.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212859985,0.0109256,91553.0,91552.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212860581,0.07779038,91556.0,91555.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212860783,0.0001065,91556.0,91555.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212861985,0.0011065,91556.0,91555.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212862492,0.00027303,91566.0,91565.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212863583,0.00427303,91566.0,91565.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212864892,0.07768388,91575.0,91574.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212865200,0.0536715,91587.0,91584.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764212865498,0.0536715,91587.0,91586.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212865696,0.04275,91587.0,91586.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212865894,0.04275,91587.0,91584.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764212865895,0.13135468,91594.0,91593.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212866090,0.0536708,91594.0,91593.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212866291,0.04275,91594.0,91593.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212866797,0.0536703,91597.0,91596.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212866997,0.0536708,91593.0,91592.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212868197,0.0329608,91593.0,91592.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212868396,0.0119208,91593.0,91592.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212868598,0.0546708,91593.0,91592.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212868898,0.0556708,91593.0,91592.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212869291,0.0556708,91593.0,91592.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212869894,0.0556708,91593.0,91592.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212871199,0.0556708,91593.0,91592.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212873198,0.0536717,91585.0,91584.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212873399,0.0536717,91585.0,91576.0,0.01337382]
["bitfinex-derivatives","BTCF0:USTF0",1764212873400,0.0536727,91577.0,91576.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764212874795,0.053672,91583.0,91582.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212876202,0.054672,91583.0,91582.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764212876805,0.054672,91583.0,91582.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764212877808,0.504672,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212878403,0.504672,91583.0,91576.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764212878404,0.0536727,91577.0,91576.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764212878706,0.0536727,91577.0,91576.0,0.04517382]
["bitfinex-derivatives","BTCF0:USTF0",1764212880008,0.0536727,91577.0,91576.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764212880204,0.04275,91561.0,91560.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764212880406,0.04275,91561.0,91560.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764212881204,0.04423,91553.0,91552.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764212883105,0.04423,91553.0,91552.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764212885606,0.0109255,91554.0,91553.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212885812,0.00999999,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212885813,0.0551547,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212886510,0.0551536,91569.0,91568.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212887308,0.00016349,91570.0,91567.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764212887513,0.00016349,91570.0,91569.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212888509,0.00116349,91570.0,91569.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212889012,3.49e-06,91570.0,91569.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764212889511,0.0109225,91579.0,91578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212889909,0.3650125,91579.0,91578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212890110,0.0550125,91579.0,91578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212890712,0.0560125,91579.0,91578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212891813,0.0570125,91579.0,91578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212897624,0.002,91579.0,91578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212898618,0.002,91579.0,91578.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1764212898826,0.10828,91590.0,91589.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212899025,0.0109209,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212899225,0.0327809,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212899628,0.0550109,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212900119,0.0109209,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212900628,0.0550103,91597.0,91592.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764212900923,0.001,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212902519,0.0550105,91596.0,91592.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764212902721,0.02286,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212903122,0.001,91593.0,91592.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212903628,0.0327798,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212904025,0.0550098,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212904222,0.0650098,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212904618,0.0109198,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212904818,0.0327798,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212905022,0.0650098,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212905424,0.0550098,91601.0,91600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764212905825,0.0550098,91601.0,91600.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212906534,0.0560098,91601.0,91600.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212908827,0.0660098,91601.0,91600.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212909229,0.3460098,91601.0,91600.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212910345,0.0550108,91593.0,91592.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212910729,0.0650108,91593.0,91592.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212911437,0.0560108,91593.0,91592.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764212911834,0.0560108,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212912139,0.1060108,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212912935,0.0560108,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212913341,0.3060108,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212915031,0.0560108,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212917131,0.04509,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212925647,0.02286,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212925948,0.001,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212926851,0.02382,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212927550,0.001,91593.0,91592.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764212927854,0.0109193,91605.0,91604.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764212928052,0.0337393,91605.0,91604.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764212928256,0.08111872,91605.0,91604.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764212928752,0.07835994,91633.0,91613.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764212928945,0.36524563,91633.0,91632.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764212929847,0.40982563,91633.0,91632.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764212930148,0.41182563,91633.0,91632.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764212930455,0.41082563,91633.0,91632.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764212930648,0.41082563,91633.0,91632.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764212931452,0.36624563,91633.0,91632.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764212931647,0.00027279,91646.0,91638.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764212931846,0.00027279,91646.0,91642.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1764212932346,0.00027279,91646.0,91642.0,0.02209918]
["bitfinex-derivatives","BTCF0:USTF0",1764212932548,0.00027279,91646.0,91633.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764212932549,0.00027279,91646.0,91637.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764212932749,0.00127279,91646.0,91637.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764212932950,0.00227279,91646.0,91637.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764212933150,0.02409279,91646.0,91633.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764212933346,0.02409279,91646.0,91642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212933552,0.00027279,91646.0,91642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212933752,0.00027279,91646.0,91639.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764212934351,0.01364,91640.0,91639.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764212935558,0.01364,91640.0,91639.0,0.02202678]
["bitfinex-derivatives","BTCF0:USTF0",1764212935754,0.05822,91640.0,91639.0,0.01111158]
["bitfinex-derivatives","BTCF0:USTF0",1764212936060,0.02282,91634.0,91633.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764212936553,0.02282,91634.0,91633.0,0.01121664]
["bitfinex-derivatives","BTCF0:USTF0",1764212936759,0.04458,91634.0,91633.0,0.01121664]
["bitfinex-derivatives","BTCF0:USTF0",1764212937146,0.04458,91634.0,91633.0,0.01221664]
["bitfinex-derivatives","BTCF0:USTF0",1764212938051,0.04458,91634.0,91633.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1764212941650,0.0366,91640.0,91634.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764212941850,0.05764,91640.0,91634.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764212942665,0.05864,91640.0,91634.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1764212942861,0.06863999,91640.0,91634.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1764212943059,0.06863999,91640.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212943964,0.01464,91640.0,91639.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1764212944261,0.044,91635.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212945665,0.044,91635.0,91634.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764212945858,0.045,91635.0,91634.0,0.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1764212946257,0.045,91635.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212951466,0.0559157,91635.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212951766,0.045,91635.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212952567,0.001,91635.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212953566,0.04524,91635.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764212960672,0.0109159,91634.0,91633.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212960865,0.0551559,91634.0,91633.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212961879,0.0551559,91634.0,91633.0,0.00100372]
["bitfinex-derivatives","BTCF0:USTF0",1764212962061,0.0551574,91621.0,91620.0,0.07759368]
["bitfinex-derivatives","BTCF0:USTF0",1764212962258,0.04424,91619.0,91618.0,0.07759368]
["bitfinex-derivatives","BTCF0:USTF0",1764212962460,0.04424,91615.0,91614.0,0.07759368]
["bitfinex-derivatives","BTCF0:USTF0",1764212962671,0.04424,91614.0,91612.0,0.07759368]
["bitfinex-derivatives","BTCF0:USTF0",1764212962883,0.04424,91613.0,91611.0,0.07759368]
["bitfinex-derivatives","BTCF0:USTF0",1764212963077,0.04424,91612.0,91611.0,0.07759368]
["bitfinex-derivatives","BTCF0:USTF0",1764212963276,0.0551586,91611.0,91607.0,0.04259368]
["bitfinex-derivatives","BTCF0:USTF0",1764212963475,0.04424,91604.0,91603.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212964874,0.04424,91604.0,91603.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1764212965476,0.0109191,91607.0,91603.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1764212965665,0.04424,91604.0,91603.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1764212967573,0.0109191,91607.0,91603.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1764212967771,0.04424,91604.0,91603.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1764212968180,0.0109191,91607.0,91603.0,0.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1764212968181,0.0109191,91607.0,91603.0,0.00300372]
["bitfinex-derivatives","BTCF0:USTF0",1764212968376,0.04424,91604.0,91603.0,0.01150372]
["bitfinex-derivatives","BTCF0:USTF0",1764212968578,0.04424,91604.0,91603.0,0.02000372]
["bitfinex-derivatives","BTCF0:USTF0",1764212968879,0.05721,91611.0,91610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764212969081,0.05721,91611.0,91610.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1764212969277,0.04424,91604.0,91603.0,0.03092322]
["bitfinex-derivatives","BTCF0:USTF0",1764212969874,0.03511,91611.0,91610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764212970176,0.05721,91611.0,91610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764212970772,0.05721,91611.0,91610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764212971471,0.05721,91611.0,91610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764212971671,0.05808,91616.0,91615.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764212972978,0.05808,91616.0,91615.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764212974183,0.05808,91616.0,91615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764212975380,0.05808,91616.0,91615.0,0.0234181]
["bitfinex-derivatives","BTCF0:USTF0",1764212975582,0.05808,91616.0,91615.0,0.0319181]
["bitfinex-derivatives","BTCF0:USTF0",1764212976782,0.05808,91616.0,91615.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764212980689,0.05808,91616.0,91615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764212980881,0.0109194,91604.0,91603.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212982891,0.04511,91587.0,91586.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764212983389,0.05825,91584.0,91583.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764212983592,0.05825,91584.0,91583.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1764212984287,0.05825,91584.0,91583.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764212984691,0.05825,91584.0,91583.0,0.04019373]
["bitfinex-derivatives","BTCF0:USTF0",1764212984891,0.05825,91584.0,91583.0,0.04119373]
["bitfinex-derivatives","BTCF0:USTF0",1764212985789,0.05825,91584.0,91583.0,0.04419373]
["bitfinex-derivatives","BTCF0:USTF0",1764212987290,0.05825,91584.0,91583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764212987492,0.0560329,91575.0,91574.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764212987992,0.0560329,91575.0,91574.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212988397,0.04511,91573.0,91572.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764212988591,0.0691737,91568.0,91556.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764212989495,0.0691737,91568.0,91558.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764212989796,0.0691737,91568.0,91567.0,0.01703887]
["bitfinex-derivatives","BTCF0:USTF0",1764212991089,0.0691737,91568.0,91567.0,0.01803887]
["bitfinex-derivatives","BTCF0:USTF0",1764212992190,0.0691737,91568.0,91536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764212992191,0.04511,91537.0,91536.0,0.0572474]
["bitfinex-derivatives","BTCF0:USTF0",1764212992900,0.04511,91537.0,91536.0,0.05716614]
["bitfinex-derivatives","BTCF0:USTF0",1764212993096,0.04520555,91537.0,91536.0,0.05716614]
["bitfinex-derivatives","BTCF0:USTF0",1764212993285,0.04520555,91537.0,91536.0,0.06216614]
["bitfinex-derivatives","BTCF0:USTF0",1764212993485,0.04520555,91537.0,91536.0,0.07309364]
["bitfinex-derivatives","BTCF0:USTF0",1764212993996,0.04520555,91537.0,91536.0,0.07209364]
["bitfinex-derivatives","BTCF0:USTF0",1764212994196,0.04520555,91537.0,91536.0,0.07309364]
["bitfinex-derivatives","BTCF0:USTF0",1764212994696,0.04520555,91537.0,91536.0,0.06909364]
["bitfinex-derivatives","BTCF0:USTF0",1764212994896,0.04520555,91537.0,91536.0,0.07009364]
["bitfinex-derivatives","BTCF0:USTF0",1764212995097,0.04520555,91537.0,91536.0,0.05916614]
["bitfinex-derivatives","BTCF0:USTF0",1764212995398,0.04520555,91537.0,91536.0,0.05816614]
["bitfinex-derivatives","BTCF0:USTF0",1764212996591,0.05813295,91537.0,91536.0,0.01184614]
["bitfinex-derivatives","BTCF0:USTF0",1764212996893,0.05813295,91537.0,91536.0,0.05716614]
["bitfinex-derivatives","BTCF0:USTF0",1764212997296,0.05813295,91537.0,91536.0,0.01084614]
["bitfinex-derivatives","BTCF0:USTF0",1764212997486,0.04511,91528.0,91527.0,0.04648381]
["bitfinex-derivatives","BTCF0:USTF0",1764212997889,0.05825,91528.0,91527.0,0.04648381]
["bitfinex-derivatives","BTCF0:USTF0",1764212998488,0.05825,91528.0,91527.0,0.04748381]
["bitfinex-derivatives","BTCF0:USTF0",1764212998694,0.0691785,91528.0,91527.0,0.01216391]
["bitfinex-derivatives","BTCF0:USTF0",1764212998998,0.0691785,91528.0,91527.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1764212999594,0.0691785,91528.0,91527.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764213000094,0.05825,91528.0,91527.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1764213000690,0.05825,91528.0,91527.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764213000902,0.05825,91528.0,91527.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1764213001096,0.04322,91522.0,91471.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1764213001401,0.04322,91500.0,91499.0,0.04437375]
["bitfinex-derivatives","BTCF0:USTF0",1764213001590,0.0433035,91500.0,91499.0,0.04437375]
["bitfinex-derivatives","BTCF0:USTF0",1764213001793,0.0433035,91500.0,91499.0,0.01137527]
["bitfinex-derivatives","BTCF0:USTF0",1764213002295,0.0433035,91500.0,91499.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1764213002592,0.0541529,91491.0,91490.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764213004004,0.0541529,91491.0,91490.0,0.00100391]
["bitfinex-derivatives","BTCF0:USTF0",1764213004297,0.04322,91470.0,91469.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764213004497,0.04332779,91470.0,91469.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764213004705,0.04332779,91470.0,91469.0,0.05512206]
["bitfinex-derivatives","BTCF0:USTF0",1764213005997,0.04832779,91470.0,91469.0,0.05612206]
["bitfinex-derivatives","BTCF0:USTF0",1764213007601,0.00510779,91470.0,91469.0,0.05612206]
["bitfinex-derivatives","BTCF0:USTF0",1764213007802,0.00016391,91479.0,91478.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1764213008400,0.00016391,91479.0,91478.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764213008800,0.00023542,91479.0,91478.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764213009001,0.02320542,91479.0,91478.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764213009200,0.03020542,91479.0,91478.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764213009395,0.00723542,91479.0,91478.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764213010404,0.05349542,91479.0,91478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213010806,0.02297,91470.0,91469.0,0.05598206]
["bitfinex-derivatives","BTCF0:USTF0",1764213011103,0.05049542,91479.0,91478.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764213011305,0.04649542,91479.0,91478.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764213011503,0.05049542,91479.0,91478.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213012009,0.04649542,91479.0,91478.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764213012701,0.00023542,91479.0,91478.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764213013603,0.00423542,91479.0,91478.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213014103,0.00023542,91479.0,91478.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213014309,0.00223542,91479.0,91478.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764213015507,0.00023542,91479.0,91478.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764213016103,0.00023542,91479.0,91478.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213016305,0.00023542,91479.0,91478.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764213016609,0.04626,91500.0,91499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764213017902,0.04926,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213018905,0.04926,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213019914,0.04626,91491.0,91490.0,0.05624691]
["bitfinex-derivatives","BTCF0:USTF0",1764213020110,0.04926,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213020516,0.04626,91500.0,91499.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764213020715,0.04926,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213021711,0.0601918,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213024130,0.04926,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213026026,0.003,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213026419,0.04926,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213028327,0.003,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213029826,0.04926,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213030133,0.04926,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213030629,0.003,91500.0,91499.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764213031133,0.00016391,91509.0,91508.0,0.0553009]
["bitfinex-derivatives","BTCF0:USTF0",1764213032534,0.00416391,91509.0,91508.0,0.0563009]
["bitfinex-derivatives","BTCF0:USTF0",1764213033134,0.04349,91528.0,91527.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764213034426,0.04449,91528.0,91527.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764213034825,0.04449,91528.0,91527.0,0.0552986]
["bitfinex-derivatives","BTCF0:USTF0",1764213035233,0.001,91528.0,91527.0,0.06658238]
["bitfinex-derivatives","BTCF0:USTF0",1764213035435,0.008,91528.0,91527.0,0.06758238]
["bitfinex-derivatives","BTCF0:USTF0",1764213036237,0.05149,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213036530,0.04449,91528.0,91527.0,0.06658238]
["bitfinex-derivatives","BTCF0:USTF0",1764213036730,0.04349,91528.0,91527.0,0.06658238]
["bitfinex-derivatives","BTCF0:USTF0",1764213038738,0.04349,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213041641,0.04349,91528.0,91527.0,0.05565378]
["bitfinex-derivatives","BTCF0:USTF0",1764213041940,0.04349,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213047039,0.0223,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213047342,0.04349,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213048640,0.0223,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213050735,0.04349,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213053345,0.0223,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213053837,0.04349,91528.0,91527.0,0.05665378]
["bitfinex-derivatives","BTCF0:USTF0",1764213059252,0.04349,91528.0,91527.0,0.05565378]
["bitfinex-derivatives","BTCF0:USTF0",1764213061147,0.04349,91528.0,91527.0,0.01128378]
["bitfinex-derivatives","BTCF0:USTF0",1764213061347,0.05762,91524.0,91523.0,0.11972753]
["bitfinex-derivatives","BTCF0:USTF0",1764213061539,0.05762,91524.0,91523.0,0.14147753]
["bitfinex-derivatives","BTCF0:USTF0",1764213061740,0.05762,91524.0,91523.0,0.15407748]
["bitfinex-derivatives","BTCF0:USTF0",1764213062348,0.05762,91524.0,91523.0,0.05630995]
["bitfinex-derivatives","BTCF0:USTF0",1764213064352,0.05762,91524.0,91523.0,0.01259995]
["bitfinex-derivatives","BTCF0:USTF0",1764213064556,0.05762,91524.0,91523.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213064757,0.04363,91521.0,91520.0,0.11973451]
["bitfinex-derivatives","BTCF0:USTF0",1764213064955,0.04363,91521.0,91520.0,0.14148451]
["bitfinex-derivatives","BTCF0:USTF0",1764213065451,0.04363,91521.0,91520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764213066556,0.04363,91521.0,91520.0,0.05616731]
["bitfinex-derivatives","BTCF0:USTF0",1764213066752,0.04363,91521.0,91520.0,0.01245731]
["bitfinex-derivatives","BTCF0:USTF0",1764213066959,0.04363,91519.0,91518.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764213067160,0.0685511,91506.0,91505.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213067456,0.0685511,91506.0,91496.0,0.1348773]
["bitfinex-derivatives","BTCF0:USTF0",1764213067457,0.04363,91502.0,91501.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213067652,0.04363,91499.0,91498.0,0.14148451]
["bitfinex-derivatives","BTCF0:USTF0",1764213067860,0.04363,91499.0,91498.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764213069154,0.04363,91499.0,91498.0,0.0564843]
["bitfinex-derivatives","BTCF0:USTF0",1764213072657,0.0562929,91491.0,91490.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213072854,0.05828,91490.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764213073465,0.05828,91490.0,91489.0,0.04515391]
["bitfinex-derivatives","BTCF0:USTF0",1764213074262,0.05828,91490.0,91489.0,0.04815391]
["bitfinex-derivatives","BTCF0:USTF0",1764213074858,0.05828,91490.0,91489.0,0.06094654]
["bitfinex-derivatives","BTCF0:USTF0",1764213075265,0.02268,91490.0,91489.0,0.06094654]
["bitfinex-derivatives","BTCF0:USTF0",1764213075563,0.08677257,91500.0,91499.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764213075765,0.04536,91500.0,91499.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764213076164,0.04536,91495.0,91494.0,0.0559224]
["bitfinex-derivatives","BTCF0:USTF0",1764213076363,0.05828,91490.0,91489.0,0.01595654]
["bitfinex-derivatives","BTCF0:USTF0",1764213076557,0.05828,91490.0,91489.0,0.00316391]
["bitfinex-derivatives","BTCF0:USTF0",1764213076758,0.05828,91490.0,91489.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764213077468,0.05828,91490.0,91489.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1764213077761,0.05828,91490.0,91489.0,0.00316391]
["bitfinex-derivatives","BTCF0:USTF0",1764213078157,0.04536,91471.0,91470.0,0.14276451]
["bitfinex-derivatives","BTCF0:USTF0",1764213078358,0.04536,91471.0,91470.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764213078558,0.04536,91471.0,91470.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1764213078763,0.04536,91471.0,91470.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1764213078956,0.04536,91461.0,91460.0,0.15370111]
["bitfinex-derivatives","BTCF0:USTF0",1764213079169,0.04536,91461.0,91460.0,0.0559266]
["bitfinex-derivatives","BTCF0:USTF0",1764213079669,0.04536,91461.0,91460.0,0.06898561]
["bitfinex-derivatives","BTCF0:USTF0",1764213080268,0.04536,91461.0,91460.0,0.07098561]
["bitfinex-derivatives","BTCF0:USTF0",1764213080462,0.04636,91461.0,91460.0,0.07698561]
["bitfinex-derivatives","BTCF0:USTF0",1764213080864,0.04536,91461.0,91460.0,0.07098561]
["bitfinex-derivatives","BTCF0:USTF0",1764213081065,0.04636,91461.0,91460.0,0.07598561]
["bitfinex-derivatives","BTCF0:USTF0",1764213081660,0.04636,91461.0,91460.0,0.06504901]
["bitfinex-derivatives","BTCF0:USTF0",1764213081871,0.04636,91461.0,91460.0,0.01805901]
["bitfinex-derivatives","BTCF0:USTF0",1764213082066,0.04636,91461.0,91460.0,0.01905901]
["bitfinex-derivatives","BTCF0:USTF0",1764213082264,0.0572965,91461.0,91460.0,0.01905901]
["bitfinex-derivatives","BTCF0:USTF0",1764213083165,0.0572965,91461.0,91460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764213083368,0.0572965,91461.0,91460.0,0.01888972]
["bitfinex-derivatives","BTCF0:USTF0",1764213083563,0.0572965,91461.0,91460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764213084472,0.0562965,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213084770,0.0582965,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213085163,0.04536,91452.0,91451.0,0.04510004]
["bitfinex-derivatives","BTCF0:USTF0",1764213085565,0.04536,91452.0,91451.0,0.05768458]
["bitfinex-derivatives","BTCF0:USTF0",1764213093970,0.04306,91460.0,91459.0,0.0553967]
["bitfinex-derivatives","BTCF0:USTF0",1764213094177,0.043224,91470.0,91469.0,0.0553955]
["bitfinex-derivatives","BTCF0:USTF0",1764213095578,0.043224,91470.0,91469.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1764213095974,0.043224,91470.0,91469.0,0.0553955]
["bitfinex-derivatives","BTCF0:USTF0",1764213098376,0.044224,91470.0,91469.0,0.0553955]
["bitfinex-derivatives","BTCF0:USTF0",1764213098877,0.04306,91466.0,91465.0,0.033526]
["bitfinex-derivatives","BTCF0:USTF0",1764213099074,0.04306,91466.0,91465.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1764213101980,0.000164,91470.0,91469.0,0.0674055]
["bitfinex-derivatives","BTCF0:USTF0",1764213103071,0.09540557,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764213103274,0.053993,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764213103673,0.053993,91490.0,91489.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764213104679,0.059993,91490.0,91489.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764213106076,0.059993,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213106477,0.059993,91490.0,91489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764213108486,0.072913,91490.0,91489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764213119486,0.072913,91490.0,91489.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764213122589,0.04906,91490.0,91489.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764213124986,0.04906,91490.0,91489.0,0.0683932]
["bitfinex-derivatives","BTCF0:USTF0",1764213125395,0.04906,91490.0,91489.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764213125792,0.04906,91490.0,91489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764213127789,0.0541441,91481.0,91480.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764213128091,0.0541441,91481.0,91480.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764213130195,0.0571441,91481.0,91480.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764213131795,0.0571441,91481.0,91480.0,0.023334]
["bitfinex-derivatives","BTCF0:USTF0",1764213132392,0.0571441,91481.0,91480.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1764213132694,0.0139341,91481.0,91480.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764213134000,0.0438,91464.0,91463.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764213134204,0.0438,91470.0,91469.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764213136698,0.0438,91470.0,91469.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764213138400,0.0547354,91470.0,91469.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764213138606,0.0438,91461.0,91460.0,0.14333455]
["bitfinex-derivatives","BTCF0:USTF0",1764213138807,0.0438,91461.0,91460.0,0.04556004]
["bitfinex-derivatives","BTCF0:USTF0",1764213139811,0.05379999,91470.0,91469.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764213140103,0.0438,91470.0,91469.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764213140900,0.0438,91470.0,91469.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764213143011,0.0547345,91478.0,91477.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764213144912,0.0109355,91469.0,91464.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764213145213,0.0438,91469.0,91468.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764213145813,0.0438,91465.0,91464.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213146015,0.0547365,91461.0,91460.0,0.04556004]
["bitfinex-derivatives","BTCF0:USTF0",1764213147913,0.0438,91461.0,91460.0,0.04656004]
["bitfinex-derivatives","BTCF0:USTF0",1764213148714,0.0438,91461.0,91460.0,0.04856004]
["bitfinex-derivatives","BTCF0:USTF0",1764213150706,0.02246,91461.0,91460.0,0.04856004]
["bitfinex-derivatives","BTCF0:USTF0",1764213150910,0.0109363,91463.0,91462.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764213151208,0.0546063,91463.0,91462.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764213151408,0.04367,91463.0,91462.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764213151604,0.00999999,91470.0,91462.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764213151605,0.04367,91470.0,91469.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764213155421,0.0546065,91461.0,91460.0,0.04495004]
["bitfinex-derivatives","BTCF0:USTF0",1764213156517,0.0546065,91461.0,91460.0,0.04795004]
["bitfinex-derivatives","BTCF0:USTF0",1764213157820,0.0546065,91461.0,91460.0,0.00311004]
["bitfinex-derivatives","BTCF0:USTF0",1764213159017,0.0546065,91461.0,91460.0,0.02644004]
["bitfinex-derivatives","BTCF0:USTF0",1764213159918,0.0546065,91461.0,91460.0,0.04795004]
["bitfinex-derivatives","BTCF0:USTF0",1764213163922,0.04367,91461.0,91460.0,0.04795004]
["bitfinex-derivatives","BTCF0:USTF0",1764213172434,0.04367,91470.0,91469.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764213175623,0.04367,91470.0,91469.0,0.0557755]
["bitfinex-derivatives","BTCF0:USTF0",1764213175824,0.04367,91470.0,91469.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764213179138,0.04367,91467.0,91466.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213179335,0.05749,91464.0,91463.0,0.12110451]
["bitfinex-derivatives","BTCF0:USTF0",1764213179535,0.05749,91464.0,91463.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764213179734,0.05749,91464.0,91463.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764213179935,0.04367,91461.0,91460.0,0.02344004]
["bitfinex-derivatives","BTCF0:USTF0",1764213180534,0.04367,91461.0,91460.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1764213181239,0.04367,91461.0,91460.0,0.00111004]
["bitfinex-derivatives","BTCF0:USTF0",1764213181444,0.04367,91461.0,91460.0,0.00311004]
["bitfinex-derivatives","BTCF0:USTF0",1764213185249,0.04367,91461.0,91460.0,0.02490004]
["bitfinex-derivatives","BTCF0:USTF0",1764213186040,0.04367,91461.0,91460.0,0.00311004]
["bitfinex-derivatives","BTCF0:USTF0",1764213188145,0.04367,91461.0,91460.0,0.04896004]
["bitfinex-derivatives","BTCF0:USTF0",1764213190442,0.04367,91461.0,91452.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764213190443,0.0538477,91451.0,91450.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213190637,0.0538482,91447.0,91446.0,0.02320339]
["bitfinex-derivatives","BTCF0:USTF0",1764213190850,0.0538482,91447.0,91446.0,0.04612339]
["bitfinex-derivatives","BTCF0:USTF0",1764213193051,0.0548482,91447.0,91446.0,0.04612339]
["bitfinex-derivatives","BTCF0:USTF0",1764213193556,0.03525,91446.0,91433.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213193746,0.04291,91434.0,91433.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213193941,0.0538503,91429.0,91428.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213194147,0.0538503,91429.0,91426.0,0.1115635]
["bitfinex-derivatives","BTCF0:USTF0",1764213194148,0.04291,91427.0,91426.0,0.01378899]
["bitfinex-derivatives","BTCF0:USTF0",1764213194441,0.04291,91427.0,91417.0,0.09777451]
["bitfinex-derivatives","BTCF0:USTF0",1764213194442,0.04291,91418.0,91417.0,0.14362451]
["bitfinex-derivatives","BTCF0:USTF0",1764213194647,0.04298986,91418.0,91417.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213194847,0.04298986,91418.0,91417.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764213195053,0.04298986,91418.0,91403.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1764213195054,0.04291,91410.0,91409.0,0.14362451]
["bitfinex-derivatives","BTCF0:USTF0",1764213195352,0.0538526,91410.0,91409.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213195943,0.04291,91410.0,91409.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213196344,0.0538526,91410.0,91409.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213196849,0.04291,91410.0,91409.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213200354,0.04291,91410.0,91409.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1764213200758,0.04291,91410.0,91409.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213201254,0.04291,91407.0,91387.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764213201649,0.04291,91407.0,91398.0,0.01369154]
["bitfinex-derivatives","BTCF0:USTF0",1764213202053,0.04291,91407.0,91387.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764213202249,0.04291,91407.0,91382.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1764213202455,0.04291,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764213203260,0.04291,91407.0,91406.0,0.00227351]
["bitfinex-derivatives","BTCF0:USTF0",1764213203860,0.04291,91386.0,91385.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764213204057,0.04300357,91386.0,91385.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764213204361,0.04300357,91386.0,91385.0,0.05966303]
["bitfinex-derivatives","BTCF0:USTF0",1764213205055,0.04300357,91386.0,91385.0,0.06166303]
["bitfinex-derivatives","BTCF0:USTF0",1764213205258,0.04300357,91386.0,91385.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764213205456,0.04300357,91386.0,91385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213205658,0.02148,91375.0,91374.0,0.0567969]
["bitfinex-derivatives","BTCF0:USTF0",1764213205857,0.04291,91375.0,91374.0,0.0567969]
["bitfinex-derivatives","BTCF0:USTF0",1764213206252,0.04291,91375.0,91374.0,0.05961023]
["bitfinex-derivatives","BTCF0:USTF0",1764213206657,0.0538568,91375.0,91374.0,0.05961023]
["bitfinex-derivatives","BTCF0:USTF0",1764213206860,0.0538568,91375.0,91374.0,0.01376023]
["bitfinex-derivatives","BTCF0:USTF0",1764213207053,0.04291,91374.0,91373.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764213207759,0.04291,91374.0,91373.0,0.04597301]
["bitfinex-derivatives","BTCF0:USTF0",1764213208164,0.04291,91374.0,91373.0,0.04697301]
["bitfinex-derivatives","BTCF0:USTF0",1764213208962,0.04291,91374.0,91373.0,0.04797301]
["bitfinex-derivatives","BTCF0:USTF0",1764213209362,0.04291,91374.0,91373.0,0.02505301]
["bitfinex-derivatives","BTCF0:USTF0",1764213209667,0.04291,91374.0,91373.0,0.04797301]
["bitfinex-derivatives","BTCF0:USTF0",1764213210166,0.04300357,91386.0,91385.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764213210760,0.04300357,91386.0,91385.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764213212165,0.04500357,91386.0,91385.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213215163,0.04500357,91386.0,91385.0,0.0577956]
["bitfinex-derivatives","BTCF0:USTF0",1764213215365,0.04500357,91386.0,91385.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213220072,0.00209357,91386.0,91385.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764213220275,0.04714357,91386.0,91385.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764213220468,0.04714357,91386.0,91385.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213220968,0.04714357,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213222074,0.08714357,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213222263,0.04505,91374.0,91373.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1764213222668,0.0559969,91374.0,91373.0,0.04336301]
["bitfinex-derivatives","BTCF0:USTF0",1764213222869,0.04505,91374.0,91373.0,0.04336301]
["bitfinex-derivatives","BTCF0:USTF0",1764213223165,0.0559969,91374.0,91373.0,0.04336301]
["bitfinex-derivatives","BTCF0:USTF0",1764213223365,0.04505,91374.0,91373.0,0.04336301]
["bitfinex-derivatives","BTCF0:USTF0",1764213223569,0.04505,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213224882,0.04605,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213225678,0.13356148,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213226071,0.001,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213226875,0.0569962,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213230078,0.04605,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213230665,0.04605,91380.0,91379.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764213230875,0.0559969,91374.0,91373.0,0.04336301]
["bitfinex-derivatives","BTCF0:USTF0",1764213232086,0.0559969,91374.0,91373.0,0.04536301]
["bitfinex-derivatives","BTCF0:USTF0",1764213233581,0.02318,91374.0,91373.0,0.04536301]
["bitfinex-derivatives","BTCF0:USTF0",1764213234382,0.0341266,91377.0,91376.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213234683,0.0559966,91377.0,91376.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213236378,0.04505,91377.0,91376.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764213236585,0.04505,91377.0,91376.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764213236771,0.04805,91377.0,91376.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764213237770,0.003,91377.0,91376.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764213239678,0.0589966,91377.0,91376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213239880,0.0589966,91377.0,91376.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764213240088,0.0371266,91377.0,91376.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764213240281,0.0589966,91377.0,91376.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764213240674,0.04598,91374.0,91373.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764213240888,0.04598,91374.0,91373.0,0.04404301]
["bitfinex-derivatives","BTCF0:USTF0",1764213241276,0.0351466,91377.0,91376.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764213241476,0.0351466,91377.0,91376.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764213242480,0.0321466,91377.0,91376.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764213242682,0.00999999,91390.0,91376.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764213242876,9.357e-05,91386.0,91385.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764213243781,0.00209357,91386.0,91385.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764213244180,0.044,91377.0,91376.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213244386,0.0321458,91384.0,91376.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764213244688,0.05747488,91386.0,91385.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764213244989,0.00209357,91386.0,91385.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764213245392,0.00409357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213245995,0.02529357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213247489,0.04809357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213252310,0.00409357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213252809,0.02644357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213253611,0.04791357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213255105,0.02644357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213255306,0.00409357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213258514,0.02644357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213259506,0.04791357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213265422,0.00409357,91386.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213266320,0.00016409,91395.0,91385.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764213266524,0.00016409,91395.0,91394.0,0.0556945]
["bitfinex-derivatives","BTCF0:USTF0",1764213267521,0.00616409,91395.0,91394.0,0.0566945]
["bitfinex-derivatives","BTCF0:USTF0",1764213267824,0.054763,91407.0,91406.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764213268023,0.010943,91407.0,91406.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764213268325,0.054763,91407.0,91406.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764213268824,0.054763,91407.0,91406.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764213269322,0.063763,91407.0,91406.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764213269822,0.05282,91407.0,91406.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764213270022,0.05282,91407.0,91406.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764213270220,0.05382,91407.0,91406.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764213271822,0.01,91407.0,91406.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1764213272426,0.01,91407.0,91406.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764213272726,0.03138,91407.0,91406.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764213273124,0.03138,91407.0,91406.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1764213274326,0.05349,91407.0,91406.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1764213276029,0.01,91407.0,91406.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1764213277023,0.0109421,91414.0,91413.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764213277223,0.00016409,91416.0,91413.0,0.0247022]
["bitfinex-derivatives","BTCF0:USTF0",1764213277415,0.00016409,91416.0,91415.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764213277917,0.0544302,91430.0,91429.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764213280529,0.0544302,91430.0,91429.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764213281028,0.04349,91421.0,91420.0,0.05691409]
["bitfinex-derivatives","BTCF0:USTF0",1764213281429,0.0544308,91426.0,91425.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764213282829,0.0544308,91426.0,91425.0,0.05775693]
["bitfinex-derivatives","BTCF0:USTF0",1764213283830,0.0544308,91426.0,91425.0,0.06375693]
["bitfinex-derivatives","BTCF0:USTF0",1764213284532,0.05414116,91426.0,91425.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764213285119,0.05414116,91426.0,91425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764213286326,0.0544313,91421.0,91420.0,0.02211409]
["bitfinex-derivatives","BTCF0:USTF0",1764213286529,0.0844313,91421.0,91420.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764213286926,0.0544313,91421.0,91420.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764213288032,0.0544313,91421.0,91420.0,0.00516409]
["bitfinex-derivatives","BTCF0:USTF0",1764213291436,0.0607931,91406.0,91405.0,0.03515141]
["bitfinex-derivatives","BTCF0:USTF0",1764213291738,0.0607931,91406.0,91405.0,0.01320141]
["bitfinex-derivatives","BTCF0:USTF0",1764213291935,0.04349,91395.0,91394.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764213292135,0.04349,91395.0,91394.0,0.0556144]
["bitfinex-derivatives","BTCF0:USTF0",1764213293328,0.04349,91395.0,91394.0,0.06883557]
["bitfinex-derivatives","BTCF0:USTF0",1764213293530,0.04449,91395.0,91394.0,0.07883557]
["bitfinex-derivatives","BTCF0:USTF0",1764213293732,0.04449,91395.0,91394.0,0.06789117]
["bitfinex-derivatives","BTCF0:USTF0",1764213294538,0.04449,91395.0,91394.0,0.06889117]
["bitfinex-derivatives","BTCF0:USTF0",1764213294929,0.001,91395.0,91394.0,0.07983567]
["bitfinex-derivatives","BTCF0:USTF0",1764213301844,0.00016409,91404.0,91403.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764213302236,0.06807739,91404.0,91403.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764213302437,0.06807739,91404.0,91403.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764213303040,0.06807739,91404.0,91403.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764213303242,0.06907739,91404.0,91403.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764213303745,0.06907739,91404.0,91403.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764213304843,0.06907739,91404.0,91403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764213308453,0.05635739,91404.0,91403.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764213310946,0.06732739,91404.0,91403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764213316366,0.06732739,91404.0,91385.0,0.02135409]
["bitfinex-derivatives","BTCF0:USTF0",1764213316367,0.04337,91386.0,91385.0,0.02135409]
["bitfinex-derivatives","BTCF0:USTF0",1764213316568,0.05701,91386.0,91385.0,0.04384409]
["bitfinex-derivatives","BTCF0:USTF0",1764213316872,0.05701,91386.0,91385.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764213317867,0.05701,91386.0,91385.0,0.00416409]
["bitfinex-derivatives","BTCF0:USTF0",1764213318468,0.05701,91386.0,91385.0,0.00316409]
["bitfinex-derivatives","BTCF0:USTF0",1764213326174,0.05701,91386.0,91385.0,0.02435409]
["bitfinex-derivatives","BTCF0:USTF0",1764213326377,0.05701,91386.0,91385.0,0.00316409]
["bitfinex-derivatives","BTCF0:USTF0",1764213327569,0.44701,91386.0,91385.0,0.00316409]
["bitfinex-derivatives","BTCF0:USTF0",1764213327774,0.04337,91374.0,91373.0,0.04380301]
["bitfinex-derivatives","BTCF0:USTF0",1764213328573,0.0679569,91374.0,91373.0,0.04380301]
["bitfinex-derivatives","BTCF0:USTF0",1764213328768,0.0679569,91374.0,91373.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1764213329177,0.0679569,91374.0,91373.0,0.02131301]
["bitfinex-derivatives","BTCF0:USTF0",1764213329583,0.0679569,91374.0,91373.0,0.04380301]
["bitfinex-derivatives","BTCF0:USTF0",1764213329982,0.0689569,91374.0,91373.0,0.04680301]
["bitfinex-derivatives","BTCF0:USTF0",1764213330984,0.0689569,91374.0,91373.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1764213334987,0.1089569,91374.0,91373.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1764213335289,0.0689569,91374.0,91373.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1764213335989,0.0554777,91367.0,91350.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764213336478,0.04453,91351.0,91350.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764213336880,0.04461035,91351.0,91350.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764213337076,0.04461035,91351.0,91350.0,0.07113583]
["bitfinex-derivatives","BTCF0:USTF0",1764213337587,0.04561035,91351.0,91350.0,0.07813583]
["bitfinex-derivatives","BTCF0:USTF0",1764213337790,0.04561035,91351.0,91350.0,0.07913583]
["bitfinex-derivatives","BTCF0:USTF0",1764213339379,0.04561035,91351.0,91350.0,0.07613583]
["bitfinex-derivatives","BTCF0:USTF0",1764213339580,0.04561035,91351.0,91350.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1764213341492,0.02367035,91351.0,91350.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764213341696,0.00108035,91351.0,91350.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764213343290,0.01299,91404.0,91371.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764213343495,0.0109431,91407.0,91403.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213343793,0.0335331,91407.0,91406.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213343994,0.0554731,91407.0,91406.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213344289,0.04453,91388.0,91387.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213344586,0.04469419,91397.0,91396.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213346185,0.04469419,91397.0,91396.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764213346186,0.04669419,91397.0,91396.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764213347390,0.04669419,91397.0,91396.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764213347590,0.04669419,91397.0,91396.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764213349191,0.04769419,91397.0,91396.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764213352794,0.04769419,91397.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764213352795,0.0554763,91379.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764213353098,0.05551896,91379.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764213354701,0.05551896,91379.0,91378.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1764213355201,0.05551896,91379.0,91378.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1764213355390,0.05551896,91379.0,91378.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1764213355793,0.05551896,91379.0,91378.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764213357903,0.04453,91364.0,91363.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213358104,0.04453,91364.0,91363.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1764213358403,0.05752,91360.0,91359.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213359404,0.05752,91360.0,91352.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764213359405,0.04453,91353.0,91352.0,0.0360295]
["bitfinex-derivatives","BTCF0:USTF0",1764213359604,0.04457266,91353.0,91352.0,0.0360295]
["bitfinex-derivatives","BTCF0:USTF0",1764213360300,0.04457266,91353.0,91352.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213361596,0.04557266,91353.0,91352.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764213362095,0.04557266,91353.0,91352.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764213362902,0.00104266,91353.0,91352.0,0.0390295]
["bitfinex-derivatives","BTCF0:USTF0",1764213363207,0.01359,91385.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213363208,0.0109466,91377.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213363399,0.04405419,91369.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213364704,0.02292419,91369.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213364910,0.02492419,91369.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213365804,0.00216419,91369.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213366408,0.02492419,91369.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213367004,0.00216419,91369.0,91368.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213367399,0.03635,91385.0,91384.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213367598,0.05748,91385.0,91384.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764213369024,0.06248,91385.0,91384.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764213369622,0.06348,91385.0,91384.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764213373325,0.06348,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213374619,0.06348,91385.0,91384.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764213375617,0.06348,91385.0,91384.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764213381036,0.06348,91385.0,91384.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764213383836,0.06348,91385.0,91384.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764213384334,0.06348,91385.0,91384.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764213388433,0.02876,91385.0,91384.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764213388840,0.0509,91385.0,91384.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764213391541,0.0509,91385.0,91384.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764213391938,0.0509,91385.0,91384.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1764213392129,0.0509,91385.0,91384.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1764213392536,0.0509,91385.0,91376.0,0.06447451]
["bitfinex-derivatives","BTCF0:USTF0",1764213392537,0.0572165,91377.0,91376.0,0.06447451]
["bitfinex-derivatives","BTCF0:USTF0",1764213392837,0.04627,91368.0,91367.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1764213394442,0.04727,91368.0,91367.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1764213396832,0.001,91368.0,91367.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1764213397435,0.001,91368.0,91367.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1764213398344,0.001,91368.0,91367.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1764213399133,0.05903,91386.0,91385.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764213399340,0.04627,91386.0,91385.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764213400239,0.04727,91386.0,91385.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764213400640,0.05227,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764213401437,0.05227,91386.0,91385.0,0.14404426]
["bitfinex-derivatives","BTCF0:USTF0",1764213403242,0.006,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764213403754,0.05227,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764213404048,0.05227,91386.0,91385.0,0.14404426]
["bitfinex-derivatives","BTCF0:USTF0",1764213404758,0.006,91386.0,91385.0,0.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1764213405050,0.006,91386.0,91385.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764213407447,0.01392351,91406.0,91393.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1764213407647,0.02342351,91406.0,91405.0,0.0555932]
["bitfinex-derivatives","BTCF0:USTF0",1764213407850,0.04654351,91406.0,91405.0,0.0555932]
["bitfinex-derivatives","BTCF0:USTF0",1764213408948,0.00027351,91406.0,91405.0,0.0555932]
["bitfinex-derivatives","BTCF0:USTF0",1764213409148,0.00016419,91415.0,91414.0,0.0555921]
["bitfinex-derivatives","BTCF0:USTF0",1764213409149,0.04643419,91415.0,91414.0,0.0555921]
["bitfinex-derivatives","BTCF0:USTF0",1764213409345,0.02331419,91415.0,91414.0,0.0555921]
["bitfinex-derivatives","BTCF0:USTF0",1764213409753,0.04643419,91415.0,91414.0,0.0555921]
["bitfinex-derivatives","BTCF0:USTF0",1764213410253,0.04743419,91415.0,91414.0,0.0555921]
["bitfinex-derivatives","BTCF0:USTF0",1764213410648,0.04743419,91415.0,91414.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764213410854,0.04743419,91415.0,91414.0,0.0555921]
["bitfinex-derivatives","BTCF0:USTF0",1764213412159,0.00116419,91415.0,91414.0,0.06757717]
["bitfinex-derivatives","BTCF0:USTF0",1764213413353,0.04341,91455.0,91433.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764213413354,0.01365,91448.0,91433.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764213413551,0.05992,91434.0,91433.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764213413857,0.05992,91434.0,91433.0,0.0555898]
["bitfinex-derivatives","BTCF0:USTF0",1764213415253,0.06492,91434.0,91433.0,0.0555898]
["bitfinex-derivatives","BTCF0:USTF0",1764213415661,0.06492,91434.0,91433.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764213416563,0.05127,91434.0,91433.0,0.0555898]
["bitfinex-derivatives","BTCF0:USTF0",1764213416764,0.005,91434.0,91433.0,0.0555898]
["bitfinex-derivatives","BTCF0:USTF0",1764213418260,0.02815,91434.0,91433.0,0.0555898]
["bitfinex-derivatives","BTCF0:USTF0",1764213418658,0.005,91434.0,91433.0,0.0555898]
["bitfinex-derivatives","BTCF0:USTF0",1764213421169,0.0001641,91443.0,91442.0,0.0538288]
["bitfinex-derivatives","BTCF0:USTF0",1764213421565,0.01365,91462.0,91445.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213421870,1e-08,91446.0,91445.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213422065,0.05803,91469.0,91468.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213422866,0.04438,91469.0,91468.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213423165,0.05809,91476.0,91475.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213423365,0.04438,91476.0,91475.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213423569,0.04438,91476.0,91475.0,0.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1764213425282,0.02162399,91478.0,91477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213425481,0.04454399,91478.0,91477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213425876,0.02162399,91478.0,91477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213426184,0.04454399,91478.0,91477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213426481,0.00016399,91478.0,91477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213427271,0.04454399,91478.0,91477.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764213427477,0.04454399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213428878,0.00016399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213429076,0.04343399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213429886,0.00016399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213432086,0.04343399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213434594,0.00016399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213434779,0.04343399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213435478,0.02169399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213437589,0.00016399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213438687,0.02169399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213440295,0.00016399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213440593,0.02169399,91478.0,91477.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764213440795,0.04343399,91478.0,91477.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764213440992,0.04343399,91478.0,91477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764213443000,0.04343399,91478.0,91475.0,0.0128692]
["bitfinex-derivatives","BTCF0:USTF0",1764213443001,0.04327,91476.0,91475.0,0.0128692]
["bitfinex-derivatives","BTCF0:USTF0",1764213444002,0.04327,91476.0,91475.0,0.0562192]
["bitfinex-derivatives","BTCF0:USTF0",1764213444201,0.04327,91476.0,91475.0,0.0572192]
["bitfinex-derivatives","BTCF0:USTF0",1764213444895,0.00016399,91478.0,91477.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764213445097,0.04343399,91478.0,91477.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764213447002,0.00016399,91478.0,91477.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764213451699,0.02169399,91478.0,91477.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764213453510,0.00016399,91478.0,91477.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764213457107,0.02168399,91478.0,91477.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764213457607,0.00016399,91478.0,91477.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764213458914,0.02168399,91478.0,91477.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213459813,0.00016399,91478.0,91477.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213460207,0.04496399,91478.0,91477.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764213462611,0.04496399,91478.0,91477.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1764213463910,0.04496399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213464112,0.00016399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213464312,0.04496399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213464508,0.02168399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213466918,0.00016399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213467718,0.04496399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213470211,0.04496399,91478.0,91477.0,0.14401702]
["bitfinex-derivatives","BTCF0:USTF0",1764213471321,0.04496399,91478.0,91477.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764213477923,0.04496399,91478.0,91477.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764213488927,0.02154399,91478.0,91477.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764213489531,0.04367399,91478.0,91477.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764213492424,0.06899559,91500.0,91499.0,0.0555219]
["bitfinex-derivatives","BTCF0:USTF0",1764213492425,0.05773,91500.0,91499.0,0.0555219]
["bitfinex-derivatives","BTCF0:USTF0",1764213492627,0.04396,91500.0,91499.0,0.0555219]
["bitfinex-derivatives","BTCF0:USTF0",1764213493726,0.04412399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213493934,0.04412399,91509.0,91508.0,0.15379681]
["bitfinex-derivatives","BTCF0:USTF0",1764213494126,0.04412399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213494319,0.04412399,91509.0,91508.0,0.15373937]
["bitfinex-derivatives","BTCF0:USTF0",1764213494524,0.04412399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213495220,0.04512399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213495634,0.04712399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213495939,0.00316399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213496926,0.04712399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213497327,0.04612399,91509.0,91508.0,0.0555208]
["bitfinex-derivatives","BTCF0:USTF0",1764213498235,0.04612399,91509.0,91508.0,0.19260101]
["bitfinex-derivatives","BTCF0:USTF0",1764213498433,0.04412399,91509.0,91508.0,0.19560101]
["bitfinex-derivatives","BTCF0:USTF0",1764213499529,0.04412399,91509.0,91508.0,0.0585208]
["bitfinex-derivatives","BTCF0:USTF0",1764213500532,0.00016399,91509.0,91508.0,0.0585208]
["bitfinex-derivatives","BTCF0:USTF0",1764213500734,0.05721,91518.0,91517.0,0.0555198]
["bitfinex-derivatives","BTCF0:USTF0",1764213502235,0.05721,91518.0,91517.0,0.0565198]
["bitfinex-derivatives","BTCF0:USTF0",1764213502433,0.04396,91518.0,91517.0,0.0565198]
["bitfinex-derivatives","BTCF0:USTF0",1764213502829,0.05721,91525.0,91524.0,0.0555189]
["bitfinex-derivatives","BTCF0:USTF0",1764213503236,0.04396,91525.0,91524.0,0.0555189]
["bitfinex-derivatives","BTCF0:USTF0",1764213504039,0.04496,91525.0,91524.0,0.0555189]
["bitfinex-derivatives","BTCF0:USTF0",1764213504541,0.04596,91525.0,91524.0,0.0555189]
["bitfinex-derivatives","BTCF0:USTF0",1764213504945,0.04596,91525.0,91524.0,0.05998966]
["bitfinex-derivatives","BTCF0:USTF0",1764213506439,0.002,91525.0,91524.0,0.05998966]
["bitfinex-derivatives","BTCF0:USTF0",1764213506636,0.02384,91525.0,91524.0,0.05998966]
["bitfinex-derivatives","BTCF0:USTF0",1764213506842,0.002,91525.0,91524.0,0.05998966]
["bitfinex-derivatives","BTCF0:USTF0",1764213507541,0.05721,91542.0,91541.0,0.0555169]
["bitfinex-derivatives","BTCF0:USTF0",1764213507740,0.04396,91542.0,91541.0,0.0555169]
["bitfinex-derivatives","BTCF0:USTF0",1764213507941,0.04396,91542.0,91541.0,1.5555169]
["bitfinex-derivatives","BTCF0:USTF0",1764213507942,0.02184,91542.0,91541.0,1.5555169]
["bitfinex-derivatives","BTCF0:USTF0",1764213508148,0.05721,91554.0,91553.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764213508446,0.05721,91554.0,91553.0,0.13353519]
["bitfinex-derivatives","BTCF0:USTF0",1764213508633,0.05721,91554.0,91553.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764213509040,0.05721,91554.0,91553.0,0.01185561]
["bitfinex-derivatives","BTCF0:USTF0",1764213509241,0.04396,91547.0,91546.0,0.0555162]
["bitfinex-derivatives","BTCF0:USTF0",1764213509742,0.04396,91547.0,91546.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764213510243,0.04396,91547.0,91546.0,0.05637259]
["bitfinex-derivatives","BTCF0:USTF0",1764213510943,0.04396,91547.0,91546.0,0.05737259]
["bitfinex-derivatives","BTCF0:USTF0",1764213511150,0.05708303,91566.0,91565.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764213511343,0.0567,91578.0,91577.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213511648,0.04356,91578.0,91577.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213511842,0.04356,91578.0,91577.0,0.04900076]
["bitfinex-derivatives","BTCF0:USTF0",1764213512841,0.04356,91578.0,91577.0,0.00447076]
["bitfinex-derivatives","BTCF0:USTF0",1764213513638,0.04556,91578.0,91577.0,0.00447076]
["bitfinex-derivatives","BTCF0:USTF0",1764213514050,0.04356,91578.0,91577.0,0.00447076]
["bitfinex-derivatives","BTCF0:USTF0",1764213519056,0.04356,91578.0,91577.0,0.00497076]
["bitfinex-derivatives","BTCF0:USTF0",1764213520856,0.04356,91569.0,91568.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213521650,0.01314,91574.0,91539.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764213521651,0.04356,91553.0,91552.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213521856,0.04356,91553.0,91552.0,0.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1764213522650,0.04356,91553.0,91552.0,0.0340556]
["bitfinex-derivatives","BTCF0:USTF0",1764213522856,0.04356,91553.0,91552.0,0.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1764213523653,0.04356,91553.0,91552.0,0.0604556]
["bitfinex-derivatives","BTCF0:USTF0",1764213524160,0.04356,91553.0,91552.0,0.0564556]
["bitfinex-derivatives","BTCF0:USTF0",1764213524361,0.04356,91553.0,91552.0,0.0594556]
["bitfinex-derivatives","BTCF0:USTF0",1764213525453,0.04356,91560.0,91559.0,0.0554548]
["bitfinex-derivatives","BTCF0:USTF0",1764213526262,0.04356,91560.0,91559.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213526861,0.00016315,91562.0,91561.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213527252,0.0567,91578.0,91577.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213528063,0.0567,91578.0,91577.0,0.0554526]
["bitfinex-derivatives","BTCF0:USTF0",1764213528263,0.04356,91578.0,91577.0,0.0554526]
["bitfinex-derivatives","BTCF0:USTF0",1764213528464,0.0567,91584.0,91583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213529464,0.0567,91584.0,91583.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764213530263,0.002,91584.0,91583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213530466,0.02505,91584.0,91583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213530659,0.003,91584.0,91583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213530962,0.04656,91584.0,91583.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213531765,0.01314,91574.0,91571.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764213532061,0.02205,91572.0,91571.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213532761,0.04356,91572.0,91571.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213533261,0.04356,91572.0,91571.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764213533457,0.04356,91572.0,91571.0,0.11244606]
["bitfinex-derivatives","BTCF0:USTF0",1764213533655,0.04356,91572.0,91571.0,0.08931606]
["bitfinex-derivatives","BTCF0:USTF0",1764213534257,0.04356,91572.0,91571.0,0.13384606]
["bitfinex-derivatives","BTCF0:USTF0",1764213535464,0.0567,91581.0,91580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213535968,0.0567,91595.0,91581.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764213536152,0.04356,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213537469,0.02605,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213537758,0.04756,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213537962,0.004,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213538957,0.02605,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764213539158,0.04756,91595.0,91594.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764213539357,0.04656,91595.0,91594.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764213539567,0.04356,91595.0,91594.0,0.21793]
["bitfinex-derivatives","BTCF0:USTF0",1764213540065,0.04356,91595.0,91594.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764213540260,0.04356,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213540656,0.04356,91595.0,91594.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764213541266,0.04356,91595.0,91594.0,0.0564506]
["bitfinex-derivatives","BTCF0:USTF0",1764213541957,0.01314,91600.0,91599.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764213541958,0.04424,91600.0,91599.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764213542162,0.04424,91600.0,91599.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764213542366,0.05797,91600.0,91599.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764213543661,0.05897,91600.0,91599.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764213543859,0.04424,91595.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213544066,0.04424,91591.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213545566,0.04424,91591.0,91590.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764213548866,0.04424,91591.0,91590.0,0.0226438]
["bitfinex-derivatives","BTCF0:USTF0",1764213549066,0.05769,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213550160,0.05869,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213551161,0.05869,91600.0,91599.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764213552170,0.05869,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213553765,0.04396,91591.0,91590.0,0.12069465]
["bitfinex-derivatives","BTCF0:USTF0",1764213553966,0.04396,91591.0,91590.0,0.0432338]
["bitfinex-derivatives","BTCF0:USTF0",1764213554461,0.04396,91591.0,91590.0,0.0325649]
["bitfinex-derivatives","BTCF0:USTF0",1764213554968,0.04396,91591.0,91590.0,0.0551549]
["bitfinex-derivatives","BTCF0:USTF0",1764213556671,0.04396,91591.0,91590.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764213559173,0.04396,91591.0,91590.0,0.0120849]
["bitfinex-derivatives","BTCF0:USTF0",1764213559681,0.04396,91591.0,91590.0,0.0335649]
["bitfinex-derivatives","BTCF0:USTF0",1764213559976,0.04396,91591.0,91590.0,0.0551549]
["bitfinex-derivatives","BTCF0:USTF0",1764213561572,0.05769,91600.0,91599.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764213562278,0.04396,91595.0,91594.0,0.0539905]
["bitfinex-derivatives","BTCF0:USTF0",1764213563775,0.02102,91595.0,91594.0,0.15182034]
["bitfinex-derivatives","BTCF0:USTF0",1764213564178,0.04496,91600.0,91599.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764213564381,0.04396,91600.0,91599.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764213565678,0.04496,91600.0,91599.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764213567081,0.04496,91600.0,91599.0,0.19107021]
["bitfinex-derivatives","BTCF0:USTF0",1764213568179,0.04496,91600.0,91599.0,0.27797949]
["bitfinex-derivatives","BTCF0:USTF0",1764213568375,0.001,91600.0,91599.0,0.27797949]
["bitfinex-derivatives","BTCF0:USTF0",1764213568581,0.04396,91616.0,91615.0,0.0539881]
["bitfinex-derivatives","BTCF0:USTF0",1764213568983,0.04396,91616.0,91615.0,0.15182733]
["bitfinex-derivatives","BTCF0:USTF0",1764213569179,0.0567,91616.0,91615.0,0.16344977]
["bitfinex-derivatives","BTCF0:USTF0",1764213569385,0.0567,91616.0,91615.0,0.15253167]
["bitfinex-derivatives","BTCF0:USTF0",1764213569885,0.0577,91616.0,91615.0,0.15253167]
["bitfinex-derivatives","BTCF0:USTF0",1764213570380,0.0577,91616.0,91615.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764213570589,0.0597,91616.0,91615.0,0.15248652]
["bitfinex-derivatives","BTCF0:USTF0",1764213570789,0.0597,91616.0,91615.0,0.10941652]
["bitfinex-derivatives","BTCF0:USTF0",1764213571078,0.0597,91616.0,91612.0,0.07441652]
["bitfinex-derivatives","BTCF0:USTF0",1764213571079,0.04561,91613.0,91612.0,0.07441652]
["bitfinex-derivatives","BTCF0:USTF0",1764213571279,0.04561,91607.0,91606.0,0.01167114]
["bitfinex-derivatives","BTCF0:USTF0",1764213571482,0.05835,91602.0,91593.0,0.13708021]
["bitfinex-derivatives","BTCF0:USTF0",1764213571679,0.04561,91594.0,91593.0,0.13708021]
["bitfinex-derivatives","BTCF0:USTF0",1764213571878,0.04561,91594.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213572085,0.04561,91591.0,91590.0,0.0218438]
["bitfinex-derivatives","BTCF0:USTF0",1764213572484,0.04561,91591.0,91590.0,0.0432338]
["bitfinex-derivatives","BTCF0:USTF0",1764213572690,0.04561,91591.0,91590.0,0.05458957]
["bitfinex-derivatives","BTCF0:USTF0",1764213574090,0.04561,91591.0,91590.0,0.05858957]
["bitfinex-derivatives","BTCF0:USTF0",1764213574585,0.01274,91602.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213574586,0.04561,91602.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213576580,0.04561,91602.0,91601.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764213577687,0.01274,91616.0,91601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213577996,0.01274,91616.0,91615.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764213577997,0.05835,91616.0,91615.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764213578691,0.04561,91616.0,91615.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213578886,0.04561,91616.0,91615.0,0.0539881]
["bitfinex-derivatives","BTCF0:USTF0",1764213579081,0.04561,91616.0,91615.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213579489,0.04761,91616.0,91615.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213579685,0.04561,91611.0,91610.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213580081,0.04561,91611.0,91610.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764213580280,0.04561,91605.0,91604.0,0.0539893]
["bitfinex-derivatives","BTCF0:USTF0",1764213581092,0.04561,91605.0,91604.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764213581796,0.04561,91599.0,91598.0,0.19107021]
["bitfinex-derivatives","BTCF0:USTF0",1764213582094,0.04561,91599.0,91598.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764213582496,0.04561,91599.0,91598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764213582790,0.04561,91599.0,91598.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764213582996,0.04561,91611.0,91610.0,0.0539887]
["bitfinex-derivatives","BTCF0:USTF0",1764213583692,0.04561,91611.0,91610.0,0.0325987]
["bitfinex-derivatives","BTCF0:USTF0",1764213583893,0.04561,91611.0,91610.0,0.0539887]
["bitfinex-derivatives","BTCF0:USTF0",1764213584199,0.04561,91607.0,91606.0,0.11936453]
["bitfinex-derivatives","BTCF0:USTF0",1764213584397,0.04561,91606.0,91605.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1764213584690,0.04561,91603.0,91602.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1764213584896,0.04561,91601.0,91600.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1764213586401,0.04561,91601.0,91600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213586601,0.04561,91601.0,91600.0,0.0129199]
["bitfinex-derivatives","BTCF0:USTF0",1764213587898,0.04561,91601.0,91600.0,0.0559899]
["bitfinex-derivatives","BTCF0:USTF0",1764213589297,0.04561,91601.0,91600.0,0.15367443]
["bitfinex-derivatives","BTCF0:USTF0",1764213590005,0.04561,91601.0,91600.0,0.09968453]
["bitfinex-derivatives","BTCF0:USTF0",1764213590395,0.44561,91601.0,91591.0,0.13708021]
["bitfinex-derivatives","BTCF0:USTF0",1764213590603,0.0109207,91593.0,91591.0,0.13708021]
["bitfinex-derivatives","BTCF0:USTF0",1764213590798,0.0109207,91593.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213591906,0.0419207,91593.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213592106,0.3619207,91593.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213593512,0.0419207,91593.0,91590.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764213593809,0.3429207,91593.0,91590.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764213594113,0.010922,91582.0,91581.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764213594314,0.0109225,91579.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213594516,0.0109225,91579.0,91577.0,0.01177043]
["bitfinex-derivatives","BTCF0:USTF0",1764213595504,0.0109225,91579.0,91577.0,0.00110449]
["bitfinex-derivatives","BTCF0:USTF0",1764213596415,0.0109225,91579.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213597511,0.0119225,91579.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213597714,0.001,91579.0,91578.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213598106,0.003,91579.0,91578.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213599120,0.001,91579.0,91578.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764213599719,0.0110853,91587.0,91586.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213600314,0.0001638,91587.0,91586.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213600709,0.0001638,91587.0,91586.0,0.0539915]
["bitfinex-derivatives","BTCF0:USTF0",1764213601121,0.0011638,91587.0,91586.0,0.0539915]
["bitfinex-derivatives","BTCF0:USTF0",1764213601922,0.0011638,91587.0,91586.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213602122,0.0001638,91587.0,91586.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213602324,0.0011638,91587.0,91586.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764213610733,0.0109183,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213611627,0.3709183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213611828,0.3309183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213612029,0.3339183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213612643,0.3349183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213613539,0.3309183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213613735,0.0439183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213613940,0.0139183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213614345,0.0439183,91613.0,91609.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213614733,0.0439183,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213615840,0.0139183,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213616030,0.0439183,91613.0,91612.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213616428,0.0439183,91613.0,91612.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764213616637,0.0109195,91603.0,91602.0,0.0131838]
["bitfinex-derivatives","BTCF0:USTF0",1764213616841,0.0409195,91603.0,91602.0,0.0131838]
["bitfinex-derivatives","BTCF0:USTF0",1764213617142,0.0109195,91603.0,91602.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1764213617843,0.001,91603.0,91602.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1764213620242,0.0109179,91617.0,91616.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213620642,0.0409179,91617.0,91616.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213621141,0.0109179,91617.0,91616.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213621338,0.0139179,91617.0,91616.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213621534,0.0149179,91617.0,91616.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213623741,0.0449179,91617.0,91616.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213623941,0.3749179,91617.0,91616.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213624644,0.004,91617.0,91616.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764213626542,0.1083089,91640.0,91639.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213626742,0.00027279,91646.0,91639.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213627144,0.36757134,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213627750,0.0109149,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213627942,0.0169149,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213628545,0.0189149,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213629241,0.008,91642.0,91641.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1764213629436,0.008,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213630152,0.007,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213630351,0.005,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213630550,0.003,91642.0,91641.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213634048,0.003,91642.0,91641.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764213634250,0.003,91642.0,91637.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213634251,0.010915,91641.0,91637.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213634550,0.430915,91641.0,91637.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213634750,0.0109162,91631.0,91630.0,0.01318371]
["bitfinex-derivatives","BTCF0:USTF0",1764213635049,0.4309162,91631.0,91630.0,0.01318371]
["bitfinex-derivatives","BTCF0:USTF0",1764213635254,0.4309162,91631.0,91630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764213635455,0.010917,91624.0,91608.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764213635655,0.430917,91624.0,91608.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764213635952,0.430917,91624.0,91611.0,0.01307037]
["bitfinex-derivatives","BTCF0:USTF0",1764213636457,0.430917,91624.0,91614.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213636954,0.430917,91624.0,91623.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1764213638062,0.430917,91624.0,91623.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213638063,0.011917,91624.0,91623.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213638254,0.381917,91624.0,91623.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213638953,0.382917,91624.0,91623.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764213639655,0.382917,91624.0,91623.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764213640055,0.382917,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764213640250,0.012917,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764213640656,0.442,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764213640855,0.002,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764213641958,0.001,91624.0,91623.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764213643155,0.010917,91625.0,91624.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764213644165,0.0001634,91633.0,91632.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764213645861,0.0011634,91633.0,91632.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764213665587,0.12390699,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213665885,0.02693182,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213666085,0.03784672,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213666486,0.07784672,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213666685,0.0519149,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213667290,0.4219149,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213667891,0.4239149,91642.0,91641.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764213668683,0.4239149,91642.0,91641.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764213668883,0.4239149,91642.0,91641.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764213669387,0.0139149,91642.0,91641.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764213670386,2.79e-06,91646.0,91645.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213670592,0.08260466,91655.0,91654.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213670890,0.010914,91650.0,91649.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213671588,0.0109132,91656.0,91648.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764213671890,0.0109135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213672891,0.0409135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213674085,0.0129135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213674284,0.0139135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213676589,0.0439135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213676790,0.0139135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213684504,0.4639135,91654.0,91653.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764213684695,0.010914,91649.0,91648.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213684902,0.040914,91649.0,91648.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213685796,0.0109145,91645.0,91644.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764213686093,0.8309145,91645.0,91644.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764213686296,0.8309145,91645.0,91637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213686297,0.0109153,91638.0,91637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213687194,0.3809153,91638.0,91637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213687894,0.3819153,91638.0,91637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213688996,0.3829153,91638.0,91637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213690193,0.002,91638.0,91637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764213691899,0.08831897,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213692104,0.010914,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213692996,0.011914,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213693601,0.012914,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213702613,0.014844,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213702798,0.012914,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213705208,0.376774,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213705413,0.0434889,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213706617,0.056774,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213707815,0.176774,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213709211,0.016774,91650.0,91649.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764213709515,0.0147753,91638.0,91637.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764213709714,0.4547753,91638.0,91637.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764213710612,0.4557753,91638.0,91637.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764213712114,0.4567753,91638.0,91637.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764213712416,0.3167753,91638.0,91637.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764213717726,0.3167753,91638.0,91637.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764213717913,0.0147759,91633.0,91632.0,0.05977371]
["bitfinex-derivatives","BTCF0:USTF0",1764213718112,0.4347759,91633.0,91632.0,0.05977371]
["bitfinex-derivatives","BTCF0:USTF0",1764213718819,0.4347759,91633.0,91632.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213719124,0.0147766,91627.0,91626.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213719320,0.4547766,91627.0,91626.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213719722,0.8447766,91627.0,91626.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213719924,0.0147774,91621.0,91620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213720224,0.0547774,91621.0,91620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213721126,0.0147774,91621.0,91620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213721325,0.0447774,91621.0,91620.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764213721828,0.0457774,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213722329,0.0157774,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213722533,0.00486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213722721,0.001,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213724718,0.00293,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213724925,0.56486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213725230,0.38486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213725629,0.75486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213726224,0.50486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213726423,0.52486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213727031,0.76486,91621.0,91620.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764213727831,0.0147781,91615.0,91614.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764213728030,0.4447781,91615.0,91614.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764213728226,0.4447781,91615.0,91614.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764213728622,0.00386,91607.0,91595.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764213728829,0.844779,91607.0,91595.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764213729123,0.0543195,91603.0,91602.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764213729327,0.0943195,91603.0,91602.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764213729724,0.3643195,91603.0,91602.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764213730325,0.0543203,91596.0,91595.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764213730524,0.0843203,91596.0,91595.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764213731432,0.0434,91596.0,91595.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764213731632,0.0216,91596.0,91595.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764213732131,0.0216,91596.0,91595.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764213732337,0.0543198,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213732536,0.0943198,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213733431,0.0843198,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213734033,0.001,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213734226,0.0119197,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213734432,0.0553197,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213734635,0.0444,91601.0,91600.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213735140,0.0444,91601.0,91600.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764213735338,0.0434,91601.0,91600.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764213735653,0.0226,91601.0,91600.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764213736936,0.0444,91601.0,91600.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764213737436,0.0226,91601.0,91600.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764213737838,0.001,91601.0,91600.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764213738043,0.05508281,91610.0,91609.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764213738346,0.01108221,91612.0,91611.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213739630,0.00016371,91612.0,91611.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213739829,0.00116371,91612.0,91611.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213740741,3.71e-06,91612.0,91611.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213740944,0.0109107,91678.0,91623.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764213740945,0.0109164,91629.0,91623.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764213741140,0.3509164,91629.0,91628.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213741441,0.3725164,91629.0,91628.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213741840,0.3943164,91629.0,91628.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213742946,0.3973164,91629.0,91628.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764213743952,0.0543175,91620.0,91619.0,0.02346371]
["bitfinex-derivatives","BTCF0:USTF0",1764213744250,0.0543175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213744949,0.4543175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213745342,0.1743175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213746048,0.1753175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213746247,0.0553175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213747150,0.3253175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213748650,0.3553175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213749648,0.3553175,91620.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213750044,0.3553175,91620.0,91619.0,0.02346371]
["bitfinex-derivatives","BTCF0:USTF0",1764213750248,0.3553175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213751350,0.0653175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213752154,0.5053175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213752454,0.2153175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213752849,0.4853175,91620.0,91619.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1764213753448,0.4853175,91620.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213753645,0.8879075,91620.0,91619.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213753853,0.0565487,91610.0,91609.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764213754154,0.0965487,91610.0,91609.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764213754549,0.0565487,91610.0,91609.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764213755047,0.0575487,91610.0,91609.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764213757053,0.5075487,91610.0,91609.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213757253,0.5075487,91610.0,91609.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764213758050,0.0565495,91603.0,91602.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213758261,0.4865495,91603.0,91602.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213758460,0.04563,91601.0,91600.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213758650,0.42563,91601.0,91600.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213759362,0.42563,91601.0,91600.0,0.02233371]
["bitfinex-derivatives","BTCF0:USTF0",1764213759564,0.80563,91601.0,91600.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213759863,0.80563,91601.0,91600.0,0.02333371]
["bitfinex-derivatives","BTCF0:USTF0",1764213760062,0.80563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213760262,0.50563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213761556,0.50563,91601.0,91600.0,0.04418371]
["bitfinex-derivatives","BTCF0:USTF0",1764213762164,0.06563,91601.0,91600.0,0.04418371]
["bitfinex-derivatives","BTCF0:USTF0",1764213762566,0.04563,91601.0,91600.0,0.04418371]
["bitfinex-derivatives","BTCF0:USTF0",1764213763970,0.04563,91607.0,91602.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764213764267,0.0565492,91606.0,91605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213764455,0.0865492,91606.0,91605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213764857,0.4265492,91606.0,91605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213765071,0.0865492,91606.0,91605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213765667,0.0565492,91606.0,91605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213766074,0.0565487,91611.0,91608.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764213766265,0.0565487,91611.0,91610.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213766669,0.0109187,91611.0,91610.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213767068,0.04579371,91619.0,91618.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213767284,0.08671131,91619.0,91618.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213768168,0.05671131,91619.0,91618.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213768368,0.40671131,91619.0,91618.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213768875,0.05671131,91619.0,91618.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213769173,0.05771131,91619.0,91618.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213770073,0.0565481,91615.0,91614.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213770271,0.2465481,91615.0,91614.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764213771976,0.0565495,91603.0,91602.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764213772171,0.0865495,91603.0,91602.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764213772368,0.07563,91603.0,91602.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764213772772,0.04563,91601.0,91600.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213772976,0.38563,91601.0,91600.0,0.02233371]
["bitfinex-derivatives","BTCF0:USTF0",1764213773581,0.38563,91601.0,91600.0,0.04418371]
["bitfinex-derivatives","BTCF0:USTF0",1764213774179,0.38563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213774383,0.38563,91601.0,91600.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1764213774680,0.78563,91601.0,91600.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1764213774980,0.78563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213774981,0.47563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213775175,0.31563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213775382,0.63563,91601.0,91600.0,0.04518371]
["bitfinex-derivatives","BTCF0:USTF0",1764213776383,0.63563,91601.0,91600.0,0.04418371]
["bitfinex-derivatives","BTCF0:USTF0",1764213783678,0.63563,91601.0,91600.0,0.02233371]
["bitfinex-derivatives","BTCF0:USTF0",1764213784488,0.04424,91585.0,91584.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764213784684,0.04424,91585.0,91584.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764213785786,0.04424,91585.0,91584.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764213786496,0.04424,91585.0,91584.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764213786787,0.49424,91585.0,91584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764213787180,0.49424,91585.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213787181,0.0560025,91578.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213787382,0.8860025,91578.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213789289,0.8870025,91578.0,91577.0,0.02280449]
["bitfinex-derivatives","BTCF0:USTF0",1764213790994,0.8870025,91578.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213791182,0.8870025,91578.0,91577.0,0.04541449]
["bitfinex-derivatives","BTCF0:USTF0",1764213793079,0.8870025,91578.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213793283,0.8943825,91578.0,91577.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1764213793484,0.04527,91576.0,91575.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764213793690,0.04527,91567.0,91566.0,0.05950303]
["bitfinex-derivatives","BTCF0:USTF0",1764213794195,0.0561952,91555.0,91554.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764213794392,0.15249969,91555.0,91554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764213794687,0.20249969,91555.0,91554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764213795293,0.15249969,91555.0,91554.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764213795594,0.18249969,91555.0,91554.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764213795788,0.15249969,91555.0,91554.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764213795989,0.15249969,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213796192,0.00010449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213796592,0.06210449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213796787,0.08537449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213797693,0.07537449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213798091,0.02210449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213798292,0.00010449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213798489,0.05210449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213799090,0.07537449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213800386,0.00010449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213802090,0.04537449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213802693,0.02210449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213802995,0.00010449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213803395,0.04537449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213804494,0.02210449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213804898,0.00010449,91555.0,91554.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764213805196,0.07537449,91555.0,91554.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764213805395,0.45537449,91555.0,91554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213805695,0.82537449,91555.0,91554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764213806688,0.00010449,91555.0,91554.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764213811295,0.02210449,91555.0,91554.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764213812299,0.00010449,91555.0,91554.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764213816402,0.07631449,91555.0,91554.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764213816610,0.07631449,91555.0,91545.0,0.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1764213816611,0.0571363,91546.0,91545.0,0.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1764213816804,0.0971363,91546.0,91545.0,0.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1764213817014,0.4171363,91546.0,91545.0,0.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1764213817603,0.5071363,91546.0,91545.0,0.0429138]
["bitfinex-derivatives","BTCF0:USTF0",1764213818007,0.5071363,91546.0,91545.0,0.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1764213818313,0.0871363,91546.0,91545.0,0.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1764213819105,0.0871363,91546.0,91542.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764213819106,0.0571374,91537.0,91536.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764213819305,0.05722113,91537.0,91536.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764213819505,0.05722113,91537.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213819506,0.0571386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213819710,0.0871386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213820112,0.0571386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213820312,0.0871386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213820612,0.4191386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213821015,0.0591386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213821215,0.0991386,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213821920,0.0991386,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764213822118,0.5491386,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764213822414,0.9391386,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764213823218,0.9391386,91527.0,91526.0,0.02187315]
["bitfinex-derivatives","BTCF0:USTF0",1764213823609,0.93923479,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764213824109,0.93923479,91527.0,91526.0,0.02187315]
["bitfinex-derivatives","BTCF0:USTF0",1764213824922,0.95923479,91527.0,91526.0,0.02187315]
["bitfinex-derivatives","BTCF0:USTF0",1764213825320,0.57923479,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213825615,0.12923479,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213825820,0.27923479,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213826119,0.49923479,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213835525,0.41830619,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213835723,0.45830619,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213836128,0.73830619,91527.0,91526.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1764213836622,0.73830619,91527.0,91526.0,0.02187315]
["bitfinex-derivatives","BTCF0:USTF0",1764213836824,0.73830619,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764213837430,0.04621,91525.0,91524.0,0.20773242]
["bitfinex-derivatives","BTCF0:USTF0",1764213837731,0.42621,91525.0,91524.0,0.20773242]
["bitfinex-derivatives","BTCF0:USTF0",1764213839126,0.42821,91525.0,91524.0,0.20773242]
["bitfinex-derivatives","BTCF0:USTF0",1764213840624,0.42821,91525.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764213840625,0.0571396,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764213840826,0.86724222,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764213841030,0.056601,91507.0,91506.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764213841230,0.416601,91507.0,91506.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764213841936,0.00110262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213842119,0.07510262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213842325,0.07410262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213842724,0.04410262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213843433,0.00110262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213843733,0.04510262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213844227,0.02238262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213844428,0.00110262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213844925,0.02238262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213845130,0.04510262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213845531,0.02238262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213845837,0.00110262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213846226,0.02238262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213847030,0.08510262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213847231,0.42510262,91518.0,91517.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213847432,0.0549302,91513.0,91512.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764213847641,0.3949302,91513.0,91512.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213847836,0.0549302,91513.0,91512.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213848337,0.3849302,91513.0,91512.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213851743,0.374,91513.0,91512.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764213854241,0.04502262,91518.0,91517.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213854437,0.07228072,91518.0,91517.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213855537,0.00110262,91518.0,91517.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213856845,0.05538307,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213856846,0.00016389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213858241,0.00316389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213860745,0.04808389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213860946,0.00316389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213862143,0.02613389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213862349,0.04808389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213869952,0.00316389,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213878052,3.89e-06,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213880058,3.89e-06,91527.0,91526.0,0.0546687]
["bitfinex-derivatives","BTCF0:USTF0",1764213883961,3.89e-06,91527.0,91526.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764213888471,0.00016389,91536.0,91535.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764213889968,0.00116389,91536.0,91535.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764213890866,0.04630389,91536.0,91535.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764213892370,0.04630389,91536.0,91530.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764213892371,0.0109287,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213892674,0.0860687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213893373,0.0560687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213893771,0.0960687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213895474,0.0970687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213896676,0.0570687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213897779,0.0870687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213898172,0.0570687,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213899580,0.04614,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213899874,0.001,91526.0,91525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764213907683,0.0557493,91521.0,91520.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764213907876,0.0442,91518.0,91517.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1764213908082,0.8742,91518.0,91517.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1764213908485,0.0442,91503.0,91502.0,0.04525384]
["bitfinex-derivatives","BTCF0:USTF0",1764213909780,0.0109313,91505.0,91504.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213909985,0.0442,91505.0,91504.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213910793,0.02281,91505.0,91504.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213910984,0.0551305,91511.0,91510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213911288,0.0851305,91511.0,91510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213911486,0.3651305,91511.0,91510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213912481,0.3651305,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213915280,0.0551305,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213915589,0.0551305,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213915983,0.0651305,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213922706,0.0651305,91511.0,91510.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764213923106,0.3951305,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213923910,0.0951305,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213924204,0.0951305,91511.0,91510.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764213924412,0.0951305,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213925198,0.1151305,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213925398,0.1142,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213925912,0.02281,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213926703,0.0442,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213927214,0.0442,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764213927620,0.0442,91511.0,91510.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764213929413,0.0442,91503.0,91502.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764213929608,0.0337438,91483.0,91482.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764213929816,0.0337438,91483.0,91482.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213929817,0.0551338,91483.0,91482.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764213930122,0.0551338,91483.0,91482.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764213930313,0.0442,91483.0,91482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764213930709,0.04428571,91483.0,91482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764213930912,0.34428571,91483.0,91482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764213931113,0.04428571,91483.0,91482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764213931312,0.04428571,91483.0,91482.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764213931517,0.02289571,91483.0,91482.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764213931714,0.27008571,91483.0,91482.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764213932116,0.29299571,91483.0,91482.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764213932317,0.29299571,91483.0,91482.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764213932717,0.31414571,91483.0,91482.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764213933715,0.08414571,91483.0,91482.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764213933919,0.37414571,91483.0,91482.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764213937225,0.37414571,91483.0,91482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764213937424,0.0549944,91478.0,91477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764213937625,0.4349944,91478.0,91477.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764213937820,0.42406,91478.0,91477.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764213938021,0.04406,91478.0,91477.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764213938227,0.39406,91478.0,91477.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764213938425,0.39406,91478.0,91477.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764213938629,0.04406,91478.0,91477.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764213939334,0.04406,91478.0,91477.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1764213939729,0.04414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213939929,0.34414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213940230,0.04414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213940632,0.32414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213940825,0.04414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213941027,0.08414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213941227,0.07414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213941626,0.32414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213942940,0.07414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213943236,0.36414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213946829,0.04414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213947637,0.07414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213949440,0.39414571,91483.0,91482.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764213951337,0.04406,91478.0,91477.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764213951541,0.0549944,91478.0,91477.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764213952540,0.0549944,91478.0,91477.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764213952736,0.04406,91478.0,91477.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764213952940,0.04406,91478.0,91477.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764213960244,0.46406,91478.0,91477.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764213960452,0.86406,91478.0,91477.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764213960647,0.09406,91478.0,91477.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764213961544,0.04305571,91483.0,91482.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213961852,0.02132571,91483.0,91482.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213962246,8.571e-05,91483.0,91482.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213962548,0.0539007,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213962845,0.40149673,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213963042,0.07056603,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213963243,0.0539007,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213963856,0.0839007,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213964347,0.0869007,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213965051,0.07697,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213965355,0.004,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213965546,0.04697,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213965745,0.04597,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213965945,0.02424,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213966252,0.003,91509.0,91508.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213966849,0.04313389,91518.0,91517.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213967038,0.07313389,91518.0,91517.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213967849,0.40313389,91518.0,91517.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213968355,0.40613389,91518.0,91517.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764213972161,0.0109303,91513.0,91506.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764213972349,0.04459,91507.0,91506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764213973163,0.08459,91507.0,91506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764213973467,0.36459,91507.0,91506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764213973956,0.36559,91507.0,91506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764213974361,0.36459,91507.0,91506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764213974547,0.36659,91507.0,91506.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764213975360,0.08659,91507.0,91506.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213975772,0.11659,91507.0,91506.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764213976163,0.04659,91507.0,91506.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764213976570,0.04659,91507.0,91488.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764213976571,0.04459,91500.0,91488.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764213976874,0.84459,91500.0,91488.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764213977867,0.84459,91500.0,91484.0,0.01229243]
["bitfinex-derivatives","BTCF0:USTF0",1764213977868,0.00778,91494.0,91477.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764213978064,0.04459,91478.0,91477.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764213978577,0.48459,91478.0,91477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764213978978,0.48459,91478.0,91477.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1764213979367,0.04459,91465.0,91464.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764213979773,0.04459,91447.0,91446.0,0.04286339]
["bitfinex-derivatives","BTCF0:USTF0",1764213979975,0.31459,91447.0,91446.0,0.04286339]
["bitfinex-derivatives","BTCF0:USTF0",1764213980177,0.04459,91447.0,91446.0,0.04286339]
["bitfinex-derivatives","BTCF0:USTF0",1764213980776,0.41459,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764213981175,0.41459,91447.0,91446.0,0.00427339]
["bitfinex-derivatives","BTCF0:USTF0",1764213981471,0.85459,91447.0,91446.0,0.00527339]
["bitfinex-derivatives","BTCF0:USTF0",1764213981778,0.04459,91432.0,91431.0,0.04270643]
["bitfinex-derivatives","BTCF0:USTF0",1764213981978,0.12459,91432.0,91431.0,0.04270643]
["bitfinex-derivatives","BTCF0:USTF0",1764213982882,0.04459,91432.0,91431.0,0.04270643]
["bitfinex-derivatives","BTCF0:USTF0",1764213983180,0.04459,91432.0,91431.0,0.04570643]
["bitfinex-derivatives","BTCF0:USTF0",1764213983586,0.04459,91441.0,91440.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764213983774,0.1532554,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213984075,0.33459,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213984278,0.04459,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213984472,0.33459,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213984677,0.04459,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213985184,0.43459,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213985581,0.08759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213985782,0.04759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213985985,0.07759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213986380,0.04759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213986579,0.08759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213986782,0.42759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213987184,0.04759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213988086,0.003,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213989585,0.07759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213989887,0.04759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213990086,0.37459,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213990286,0.37759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213990483,0.04759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213990684,0.07759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213990880,0.04759,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213991088,0.05428,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213991487,0.07722,91450.0,91449.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764213992986,0.00016398,91456.0,91455.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213993293,3.98e-06,91456.0,91455.0,0.0684272]
["bitfinex-derivatives","BTCF0:USTF0",1764213993882,3.98e-06,91456.0,91455.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213995689,0.1086654,91470.0,91469.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764213995891,0.0563746,91477.0,91476.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764213996692,0.0863746,91477.0,91476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213996892,0.0563746,91477.0,91476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213997288,0.0863746,91477.0,91476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213997996,0.4363746,91477.0,91476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213998388,0.4403746,91477.0,91476.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764213998697,0.010935,91474.0,91472.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764213998898,0.04544,91473.0,91472.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764213999093,0.04544,91468.0,91467.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1764214001293,0.04744,91468.0,91467.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1764214002003,0.04844,91468.0,91467.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1764214003790,0.04744,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214004301,0.53744,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214004497,0.53844,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214005099,0.53944,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214005498,0.82944,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214005887,0.90944,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214006088,0.63944,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214006291,0.64044,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214006496,0.63644,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764214006695,0.54144,91468.0,91467.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1764214006896,0.48144,91468.0,91467.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1764214007091,0.49144,91468.0,91467.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1764214007289,0.04544,91449.0,91448.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214007496,0.39544,91449.0,91448.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764214007894,0.04544,91442.0,91441.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214008298,0.04544,91442.0,91413.0,0.09752197]
["bitfinex-derivatives","BTCF0:USTF0",1764214008299,0.04544,91432.0,91431.0,0.04419643]
["bitfinex-derivatives","BTCF0:USTF0",1764214008499,0.38544,91432.0,91431.0,0.04419643]
["bitfinex-derivatives","BTCF0:USTF0",1764214008900,0.12544,91432.0,91431.0,0.04419643]
["bitfinex-derivatives","BTCF0:USTF0",1764214009100,0.0225,91432.0,91431.0,0.04419643]
["bitfinex-derivatives","BTCF0:USTF0",1764214009303,0.0563789,91441.0,91440.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214009898,0.0863789,91441.0,91440.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214010295,0.04544,91432.0,91431.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1764214010494,0.44544,91432.0,91431.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1764214010906,0.44544,91432.0,91431.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1764214011203,0.48342,91432.0,91431.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1764214011496,0.92342,91432.0,91431.0,0.00311643]
["bitfinex-derivatives","BTCF0:USTF0",1764214011703,0.04544,91421.0,91420.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214011905,0.45544,91421.0,91420.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214012296,0.45544,91421.0,91408.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214012297,0.04544,91409.0,91408.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214012700,0.04552839,91409.0,91408.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214013097,0.41552839,91409.0,91408.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214013497,0.41552839,91409.0,91408.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764214014006,0.39552839,91409.0,91408.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764214014302,0.39552839,91409.0,91408.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764214015108,0.02258839,91409.0,91408.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764214015311,8.839e-05,91409.0,91408.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764214017297,0.13552839,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214017502,0.13552839,91409.0,91408.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764214017707,0.08552839,91409.0,91408.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764214017896,0.33552839,91409.0,91408.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214018505,0.04552839,91409.0,91408.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214018810,0.36552839,91409.0,91408.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214019797,0.36552839,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214022009,0.36552839,91409.0,91408.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764214023108,0.36552839,91409.0,91408.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764214024111,0.36552839,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214024813,0.73552839,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214025014,0.04456,91407.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764214025222,0.04456,91386.0,91385.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764214025410,0.04467643,91386.0,91385.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764214025708,0.07467643,91386.0,91385.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764214026303,0.37467643,91386.0,91385.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764214026805,0.37467643,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214027406,0.37467643,91386.0,91385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764214027611,0.37467643,91386.0,91385.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764214028010,0.00011643,91386.0,91385.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764214030012,0.08611643,91386.0,91385.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764214030310,0.40611643,91386.0,91385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764214030705,0.40611643,91386.0,91385.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1764214030901,0.07611643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214031115,0.41611643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214031315,0.00011643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214032510,0.31297643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214032708,0.00011643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214033917,0.02297643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214034109,0.00011643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214035515,0.04611643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214035817,0.00011643,91386.0,91385.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764214038317,0.07801733,91395.0,91394.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214038518,0.00016408,91395.0,91394.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214039222,0.07785325,91410.0,91409.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764214039411,0.11333845,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214039720,0.11333845,91410.0,91409.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764214039721,0.42333845,91410.0,91409.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764214040016,0.42333845,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214040218,0.02733845,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214040423,0.3,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214041122,0.32886,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214041422,0.352,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214041622,0.35,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214042114,0.35,91410.0,91409.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764214042419,0.046,91401.0,91400.0,0.05956408]
["bitfinex-derivatives","BTCF0:USTF0",1764214043912,0.05,91401.0,91400.0,0.05956408]
["bitfinex-derivatives","BTCF0:USTF0",1764214044922,0.004,91401.0,91400.0,0.05956408]
["bitfinex-derivatives","BTCF0:USTF0",1764214046622,0.07785325,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214046822,0.05024073,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214047626,0.02738073,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214047827,0.03138073,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214048222,0.05024073,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214048423,0.05424073,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214049031,0.02686,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214050229,0.004,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214051631,0.02562,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214052031,0.004,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214054130,0.034,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214054933,0.004,91410.0,91409.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764214058826,0.02162,91413.0,91412.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214059032,0.1377823,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214059337,0.08214793,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214060533,0.14214793,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214061035,0.13120643,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214061336,0.10383408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214062042,0.10883408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214062432,0.10383408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214062632,0.10883408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214063541,0.36883408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214063734,0.06883408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214065542,0.04883408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214065730,0.37883408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214067841,0.37783408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214069546,0.00416408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214070242,0.04783408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214070738,0.04383408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214070937,0.04783408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214071238,0.00416408,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214071443,4.08e-06,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214072441,0.002,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214073939,0.0109407,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214075041,0.0119407,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214075436,0.0335607,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214075842,0.02262,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214076647,0.001,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214077744,0.02262,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214078045,0.04467,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214081646,0.04467,91426.0,91425.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764214085047,0.07467,91426.0,91425.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214085250,0.0442,91407.0,91406.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764214085443,0.3742,91407.0,91401.0,0.01198228]
["bitfinex-derivatives","BTCF0:USTF0",1764214085647,0.0442,91402.0,91401.0,0.01198228]
["bitfinex-derivatives","BTCF0:USTF0",1764214085949,0.0442,91401.0,91400.0,0.04537408]
["bitfinex-derivatives","BTCF0:USTF0",1764214086251,0.0842,91401.0,91400.0,0.04537408]
["bitfinex-derivatives","BTCF0:USTF0",1764214087252,0.055143,91407.0,91406.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764214087656,0.415143,91407.0,91406.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764214088555,0.416143,91407.0,91406.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764214089756,0.056143,91407.0,91406.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764214089950,0.376143,91407.0,91406.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764214090858,0.406143,91407.0,91406.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764214091852,0.0545236,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214092064,0.3645236,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214092247,0.3645236,91401.0,91400.0,0.02250408]
["bitfinex-derivatives","BTCF0:USTF0",1764214092458,0.3645236,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214093160,0.3645236,91401.0,91400.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1764214093360,0.35358,91401.0,91400.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1764214093561,0.02193,91401.0,91400.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1764214093764,0.04358,91401.0,91400.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1764214094060,0.08358,91401.0,91400.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1764214094661,0.08558,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214094959,0.07558,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214095154,0.04558,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214095754,0.08558,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214096662,0.04558,91401.0,91400.0,0.04457408]
["bitfinex-derivatives","BTCF0:USTF0",1764214096860,0.07558,91401.0,91400.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764214097053,0.04358,91386.0,91385.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764214097658,0.04358,91386.0,91385.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764214098164,0.04358,91386.0,91385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764214098954,0.0545254,91386.0,91385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764214099154,0.0545254,91386.0,91385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764214099354,0.0545254,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214099648,0.02193,91386.0,91385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764214100152,0.04358,91386.0,91385.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764214103363,0.04358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214103764,0.04358,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214104064,0.09199,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214104265,0.08358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214104663,0.08358,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214105263,0.04358,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214105465,0.08358,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214106262,0.08358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214106469,0.41358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214107368,0.42248,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214108768,0.04358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214109969,0.07358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214111063,0.04358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214112164,0.08358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214112573,0.04358,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214115367,0.02193,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214115875,0.04469,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214116873,0.07469,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214117276,0.27469,91386.0,91385.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764214119974,0.0548043,91396.0,91395.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214120178,0.08218434,91396.0,91395.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214121383,0.08318434,91396.0,91395.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214121770,0.07224004,91396.0,91395.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214122087,0.001,91396.0,91395.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214124789,0.00016408,91410.0,91409.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214126790,0.00116408,91410.0,91409.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214128583,0.04502408,91410.0,91409.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214139288,0.04502408,91410.0,91409.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764214139491,0.0548032,91405.0,91404.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764214140190,0.0548037,91401.0,91400.0,0.04312408]
["bitfinex-derivatives","BTCF0:USTF0",1764214141692,0.4348037,91401.0,91400.0,0.02124408]
["bitfinex-derivatives","BTCF0:USTF0",1764214141887,0.0548037,91401.0,91400.0,0.02124408]
["bitfinex-derivatives","BTCF0:USTF0",1764214142092,0.1848037,91401.0,91400.0,0.02124408]
["bitfinex-derivatives","BTCF0:USTF0",1764214142294,0.4448037,91401.0,91400.0,0.02194408]
["bitfinex-derivatives","BTCF0:USTF0",1764214142490,0.4448037,91401.0,91400.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1764214142985,0.0558037,91401.0,91400.0,0.04390408]
["bitfinex-derivatives","BTCF0:USTF0",1764214143189,0.0558037,91401.0,91400.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764214143384,0.0569654,91387.0,91386.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764214144292,0.04602,91387.0,91386.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764214145389,0.10134075,91396.0,91395.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764214145594,0.04602,91396.0,91395.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764214147296,0.04602,91387.0,91386.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764214147597,0.04602,91387.0,91386.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764214148396,0.04602,91387.0,91386.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764214148598,0.04602,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214149291,0.15602,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214150502,0.36602,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214152603,0.04602,91387.0,91386.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764214156000,0.02322,91395.0,91394.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214156203,0.0341629,91408.0,91407.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214156398,0.0572929,91408.0,91407.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214157797,0.0592929,91408.0,91407.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214159100,0.0592929,91408.0,91407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764214160306,0.0592929,91408.0,91407.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214160909,0.0361629,91408.0,91407.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214161297,0.0592929,91408.0,91407.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214163810,0.0592929,91408.0,91398.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214163811,0.0572939,91399.0,91398.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214164198,0.0572954,91387.0,91386.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214165206,0.0572954,91387.0,91386.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764214165408,0.04635,91387.0,91386.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764214166612,0.04635,91387.0,91386.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764214167010,0.12456462,91396.0,91395.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214167208,0.12456462,91396.0,91392.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764214167209,0.0572931,91407.0,91406.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214167410,0.0847504,91407.0,91406.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214168413,0.0867504,91407.0,91406.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214168610,0.0592931,91407.0,91406.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214169215,0.0592931,91407.0,91406.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764214169814,0.0572938,91400.0,91399.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764214173113,0.04443,91393.0,91392.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764214173309,0.04443,91393.0,91392.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764214173503,0.04443,91387.0,91386.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764214173906,0.0109455,91386.0,91371.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764214174106,0.0553755,91386.0,91371.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764214174305,0.0553755,91386.0,91385.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764214174506,0.0553755,91386.0,91385.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764214174912,0.0553755,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214175314,0.0593755,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214175918,0.0603755,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214177209,0.005,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214178614,0.002,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214179214,0.001,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214180921,0.02213,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214181324,0.001,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214183815,0.02213,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214184324,0.04543,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214185224,0.02213,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214187221,0.04543,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214192220,0.02213,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214192824,0.04543,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214197732,0.001,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214199434,0.04543,91386.0,91385.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764214203623,0.04543,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214203828,0.05384,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214204537,0.04563,91376.0,91375.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764214205731,0.04563,91376.0,91375.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764214205932,0.0565767,91376.0,91375.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764214207235,0.0565767,91376.0,91375.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764214207931,0.0565767,91376.0,91375.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764214209032,0.04563,91376.0,91375.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764214215039,0.0109462,91381.0,91375.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764214215245,0.02215,91376.0,91375.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214215544,0.0561661,91381.0,91380.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764214218040,0.02215,91381.0,91380.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764214218345,0.05632978,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214218931,0.04538408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214219140,0.02231408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214219340,0.04638408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214220040,0.02423408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214220250,0.00116408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214220648,0.04638408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214223450,0.00116408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214223649,0.02331408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214224047,0.04638408,91385.0,91384.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764214225143,0.04638408,91385.0,91384.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764214225451,0.04522,91375.0,91374.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764214226554,0.04522,91375.0,91374.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764214226752,0.04522,91375.0,91374.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764214226952,0.47522,91375.0,91374.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764214227347,0.85522,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214227648,0.0561678,91367.0,91366.0,0.04245363]
["bitfinex-derivatives","BTCF0:USTF0",1764214228853,0.0561678,91367.0,91366.0,0.04345363]
["bitfinex-derivatives","BTCF0:USTF0",1764214229051,0.0561678,91367.0,91366.0,0.04645363]
["bitfinex-derivatives","BTCF0:USTF0",1764214229651,0.0561686,91360.0,91359.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1764214229846,0.0561686,91360.0,91359.0,0.04229138]
["bitfinex-derivatives","BTCF0:USTF0",1764214230351,0.0561686,91360.0,91359.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1764214230840,0.0561686,91360.0,91359.0,0.02226138]
["bitfinex-derivatives","BTCF0:USTF0",1764214231553,0.0561686,91360.0,91359.0,0.04729138]
["bitfinex-derivatives","BTCF0:USTF0",1764214232255,0.0561686,91360.0,91359.0,0.02626138]
["bitfinex-derivatives","BTCF0:USTF0",1764214232446,0.4861686,91360.0,91359.0,0.00511138]
["bitfinex-derivatives","BTCF0:USTF0",1764214232644,0.0541397,91351.0,91338.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764214232846,0.0541404,91345.0,91344.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764214233353,0.04319,91345.0,91344.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764214233540,0.04330138,91345.0,91344.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764214233749,0.44330138,91345.0,91344.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764214233953,0.15330138,91345.0,91344.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764214234448,0.04319,91339.0,91338.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764214234648,0.37111138,91345.0,91326.0,0.01290375]
["bitfinex-derivatives","BTCF0:USTF0",1764214234649,0.04319,91327.0,91326.0,0.05596375]
["bitfinex-derivatives","BTCF0:USTF0",1764214234856,0.04328136,91327.0,91326.0,0.05596375]
["bitfinex-derivatives","BTCF0:USTF0",1764214235054,9.136e-05,91327.0,91326.0,0.05596375]
["bitfinex-derivatives","BTCF0:USTF0",1764214235352,0.04328136,91327.0,91326.0,0.04333375]
["bitfinex-derivatives","BTCF0:USTF0",1764214235855,0.07328136,91327.0,91326.0,0.04733375]
["bitfinex-derivatives","BTCF0:USTF0",1764214237257,0.04328136,91327.0,91326.0,0.04433375]
["bitfinex-derivatives","BTCF0:USTF0",1764214238054,9.136e-05,91327.0,91326.0,0.04433375]
["bitfinex-derivatives","BTCF0:USTF0",1764214241053,0.00016417,91336.0,91326.0,0.04433375]
["bitfinex-derivatives","BTCF0:USTF0",1764214241261,0.00016417,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214241748,0.05430567,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214242453,0.04535417,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214242654,0.05630567,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214243563,0.15630567,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214243757,0.44630567,91336.0,91335.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764214243964,0.0541422,91330.0,91329.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214244256,0.0541422,91330.0,91329.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764214245162,0.04319,91327.0,91326.0,0.04333375]
["bitfinex-derivatives","BTCF0:USTF0",1764214245457,0.32319,91327.0,91326.0,0.04333375]
["bitfinex-derivatives","BTCF0:USTF0",1764214245651,0.07319,91327.0,91326.0,0.04333375]
["bitfinex-derivatives","BTCF0:USTF0",1764214245866,0.02111,91327.0,91326.0,0.04333375]
["bitfinex-derivatives","BTCF0:USTF0",1764214246357,0.04319,91327.0,91326.0,0.04433375]
["bitfinex-derivatives","BTCF0:USTF0",1764214246662,0.00016417,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214247259,0.02127417,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214248056,0.04535417,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214248358,0.13360852,91336.0,91335.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214251861,0.0541422,91330.0,91329.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764214252960,0.0541422,91330.0,91329.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764214254467,0.0571422,91330.0,91329.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764214254667,0.0571422,91330.0,91329.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214255968,0.4871422,91330.0,91329.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214257166,0.04319,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764214257377,0.0541455,91303.0,91302.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764214257568,0.0541455,91303.0,91302.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214259057,0.0541455,91303.0,91302.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764214259263,0.15232668,91312.0,91311.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214259463,0.11131427,91312.0,91311.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214259669,0.19765572,91312.0,91311.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214259868,0.22523953,91312.0,91311.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214260072,0.0109547,91309.0,91308.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764214260369,0.04319,91303.0,91302.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764214260570,0.04319,91303.0,91302.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764214261265,0.04319,91303.0,91302.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764214261466,0.0540248,91309.0,91308.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764214261672,0.2267848,91309.0,91308.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764214262269,0.55439846,91309.0,91308.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764214262469,0.5267848,91309.0,91308.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764214262666,0.5267848,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214262870,0.55439871,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214263066,0.04950391,91309.0,91308.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764214263269,0.12957572,91312.0,91311.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764214263470,0.15719223,91312.0,91311.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764214263667,0.04307,91309.0,91308.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764214263972,0.07307,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214264165,0.45307,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214264367,0.48066945,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214265969,0.04307,91294.0,91293.0,0.02148918]
["bitfinex-derivatives","BTCF0:USTF0",1764214266167,0.49307,91294.0,91293.0,0.02148918]
["bitfinex-derivatives","BTCF0:USTF0",1764214266375,0.52065079,91294.0,91293.0,0.02148918]
["bitfinex-derivatives","BTCF0:USTF0",1764214266573,0.52065079,91294.0,91293.0,0.04349918]
["bitfinex-derivatives","BTCF0:USTF0",1764214266574,0.07065079,91294.0,91293.0,0.04349918]
["bitfinex-derivatives","BTCF0:USTF0",1764214267077,0.10065079,91294.0,91293.0,0.04349918]
["bitfinex-derivatives","BTCF0:USTF0",1764214267376,0.15165079,91294.0,91293.0,0.04449918]
["bitfinex-derivatives","BTCF0:USTF0",1764214267976,0.07165079,91294.0,91293.0,0.04449918]
["bitfinex-derivatives","BTCF0:USTF0",1764214268173,0.04438,91287.0,91286.0,0.04435387]
["bitfinex-derivatives","BTCF0:USTF0",1764214268384,0.0563365,91294.0,91293.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214268673,0.1813322,91294.0,91293.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214269175,0.6267914,91294.0,91293.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214269476,0.6257914,91294.0,91293.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214270076,0.0839914,91294.0,91293.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214270368,0.2292757,91294.0,91293.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214270769,0.1848957,91294.0,91293.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214270968,0.0120557,91294.0,91293.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214271372,0.0010992,91294.0,91293.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214274169,0.07804093,91320.0,91293.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214274170,0.00016427,91312.0,91311.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214274969,0.07804093,91320.0,91319.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214275170,0.08899433,91320.0,91319.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214275476,0.0109534,91320.0,91319.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214275672,0.04438,91309.0,91308.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764214275884,0.0553356,91302.0,91301.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764214276280,0.0553356,91302.0,91301.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214277376,0.0553356,91302.0,91301.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214277678,0.0583356,91302.0,91301.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214278580,0.0583356,91302.0,91301.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764214279370,0.003,91302.0,91301.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764214280268,0.04738,91302.0,91301.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764214281482,0.003,91302.0,91301.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764214281880,0.02596,91302.0,91301.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764214282076,0.04738,91302.0,91301.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764214282587,0.04738,91302.0,91301.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214283583,0.0749387,91302.0,91301.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214283786,0.4549387,91302.0,91301.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764214283982,0.2449387,91302.0,91301.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764214284187,0.2449387,91302.0,91301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214284581,0.04438,91289.0,91288.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764214285184,0.0553371,91289.0,91288.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764214285481,0.0553371,91289.0,91266.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764214285682,0.055339,91274.0,91273.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764214286474,0.0867893,91274.0,91273.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764214286680,0.1061854,91283.0,91282.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214286885,0.27913768,91288.0,91287.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214287185,0.04438,91288.0,91287.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214288087,0.02296,91288.0,91287.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214288581,0.04438,91288.0,91287.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764214289182,0.13403119,91288.0,91287.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214289382,0.04538,91288.0,91287.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214290587,0.001,91288.0,91287.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764214293895,0.07804274,91297.0,91296.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764214294194,0.00016427,91298.0,91297.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764214295286,0.04621427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214295894,0.02471427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214296281,0.02471427,91298.0,91297.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764214297085,0.04621427,91298.0,91297.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764214297894,0.02471427,91298.0,91297.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764214298292,0.00216427,91298.0,91297.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764214299186,0.04621427,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214299388,0.48717037,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214299590,0.05717037,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214299988,0.00216427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214301392,0.04621427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214301594,0.04621427,91298.0,91297.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764214302323,0.00216427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214303093,0.01312037,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214303292,0.05717037,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214303695,0.00216427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214303894,0.05717037,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214304996,0.02871427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214305993,0.00616427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214306193,0.00516427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214306394,0.00616427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214306594,0.05021427,91298.0,91297.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214309903,0.05021427,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214310104,0.08021427,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214310291,0.49021427,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214311306,0.04405,91281.0,91280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764214312413,0.0550081,91281.0,91280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764214313301,0.0560081,91281.0,91280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764214314205,0.04405,91281.0,91280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764214314400,0.04605,91281.0,91280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764214314708,0.04605,91281.0,91280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764214315506,0.002,91281.0,91280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764214317498,0.0109565,91295.0,91294.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764214318601,0.0119565,91295.0,91294.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764214319304,0.006,91295.0,91294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214320206,0.02755,91295.0,91294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214320401,0.04905,91295.0,91294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214320603,0.005,91295.0,91294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214323611,0.005,91295.0,91294.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764214324810,0.02751,91295.0,91294.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764214326210,0.005,91295.0,91294.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764214327912,0.04915,91295.0,91294.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764214329609,0.04915,91295.0,91294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214330115,0.04915,91295.0,91294.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764214331713,0.02751,91295.0,91294.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764214332612,0.04915,91295.0,91294.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764214333516,0.04915,91295.0,91294.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764214334511,0.09915,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214334713,0.04915,91295.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214334918,0.04915,91295.0,91294.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764214335113,0.04915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214335520,0.04915,91295.0,91294.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764214335712,0.04915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214335917,0.07915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214336114,0.04915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214338217,0.10915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214338820,0.04915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214339117,0.38915,91295.0,91294.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214339619,0.0541381,91281.0,91280.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764214340012,0.04318,91281.0,91280.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764214341421,0.04318,91281.0,91280.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764214341617,0.04418,91281.0,91280.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764214343426,0.04418,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214349532,0.04518,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214350434,0.04418,91281.0,91280.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764214350633,0.04918,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214351437,0.006,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214353543,0.02757,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214353738,0.0492,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214354944,0.02757,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214355245,0.006,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214355946,0.02757,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214356142,0.0492,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214358744,0.0792,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214359846,0.0492,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214360444,0.3492,91281.0,91280.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764214362350,0.0792,91281.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214362542,0.0792,91281.0,91280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214362743,0.4392,91281.0,91280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214363949,0.1092,91281.0,91280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214365048,0.0432,91259.0,91236.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764214365247,0.0432,91247.0,91236.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764214365439,0.0432,91247.0,91246.0,0.04506399]
["bitfinex-derivatives","BTCF0:USTF0",1764214365645,0.15222588,91256.0,91255.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214365844,0.0432,91256.0,91255.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214366043,0.0541611,91256.0,91255.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214367144,0.0561611,91256.0,91255.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214367847,0.0541622,91247.0,91246.0,0.04506399]
["bitfinex-derivatives","BTCF0:USTF0",1764214368245,0.4741622,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764214368647,0.0541628,91242.0,91217.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764214368850,0.0541628,91242.0,91219.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764214368851,0.3841628,91242.0,91219.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764214369146,0.0541628,91242.0,91241.0,0.04490032]
["bitfinex-derivatives","BTCF0:USTF0",1764214369649,0.0541628,91242.0,91241.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1764214369841,0.0551628,91242.0,91241.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1764214370250,0.3951628,91242.0,91241.0,0.00511032]
["bitfinex-derivatives","BTCF0:USTF0",1764214372448,0.3951628,91242.0,91217.0,0.0248057]
["bitfinex-derivatives","BTCF0:USTF0",1764214372449,0.0432,91218.0,91217.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764214372659,0.16544855,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214372842,0.05432897,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214373043,0.04336437,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214373446,0.04347469,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214373656,0.0432,91218.0,91217.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214373845,0.0432,91218.0,91217.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764214374045,0.0432,91218.0,91217.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214374949,0.0432,91218.0,91217.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214375547,0.0452,91218.0,91217.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214375856,0.0452,91218.0,91217.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214376356,0.002,91218.0,91217.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764214378050,0.002,91218.0,91217.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764214378254,0.00027469,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214378650,0.04347469,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214379462,0.04647469,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214379962,0.00327469,91227.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214380260,0.10913332,91240.0,91226.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214380564,0.0325327,91243.0,91242.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214380857,0.0541627,91243.0,91242.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214381057,0.0432,91243.0,91242.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214382360,0.0512,91243.0,91242.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214382758,0.0482,91243.0,91242.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214384459,0.0472,91243.0,91242.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764214387255,0.04329,91234.0,91233.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764214387459,0.04329,91207.0,91206.0,0.04474411]
["bitfinex-derivatives","BTCF0:USTF0",1764214387659,0.16338932,91216.0,91215.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764214387860,0.054256,91216.0,91215.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764214388460,0.04274,91209.0,91208.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764214388665,0.66781,91216.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764214388666,0.04274,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764214388860,0.04274,91190.0,91189.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214390866,0.04274,91190.0,91189.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214391269,0.00016446,91199.0,91198.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214391571,0.07820607,91210.0,91208.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764214391773,0.0109658,91217.0,91216.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214392067,0.0326158,91217.0,91216.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214392266,0.0537058,91217.0,91216.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214392967,0.04274,91208.0,91207.0,0.02120446]
["bitfinex-derivatives","BTCF0:USTF0",1764214393467,0.0109662,91214.0,91207.0,0.04383446]
["bitfinex-derivatives","BTCF0:USTF0",1764214393661,0.0537062,91214.0,91213.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214394064,0.0109681,91198.0,91174.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764214394276,0.09985607,91190.0,91189.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214394571,0.02165,91190.0,91189.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214394765,0.0537081,91198.0,91197.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214395171,0.12111053,91207.0,91206.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214395370,0.02181446,91207.0,91206.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214395670,0.04274,91198.0,91197.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764214395864,0.04374,91198.0,91197.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764214396466,0.04274,91190.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214396764,0.04274,91190.0,91170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764214396765,0.0109692,91189.0,91170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764214396968,0.001,91198.0,91197.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214397167,0.02165,91198.0,91197.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214397368,0.04274,91198.0,91181.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1764214397564,0.04274,91189.0,91188.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764214397763,0.04274,91189.0,91188.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214397959,0.04474,91189.0,91188.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214398464,0.04274,91189.0,91188.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214398868,0.04274,91182.0,91181.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764214399068,0.01343,91197.0,91196.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214399069,0.04274,91197.0,91196.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214399268,0.07120803,91197.0,91196.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214399474,0.002,91198.0,91197.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214399774,0.04474,91198.0,91197.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764214399973,0.04274,91198.0,91197.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214400576,0.04374,91198.0,91197.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214400771,0.04274,91189.0,91188.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214401076,0.0109684,91195.0,91194.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214401077,0.04274,91195.0,91194.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214401372,0.001,91198.0,91197.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214401780,0.001,91198.0,91179.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764214401781,0.04374,91198.0,91179.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764214402072,0.07820607,91190.0,91189.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214402377,0.0537082,91197.0,91196.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214402575,0.0537082,91197.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214402882,0.04274,91189.0,91188.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214403175,0.001,91195.0,91194.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214403572,0.001,91195.0,91194.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1764214403877,0.02181446,91207.0,91206.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214404267,0.00016446,91207.0,91206.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214404472,0.0109671,91206.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214404670,0.04274,91195.0,91194.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214404872,0.0109684,91195.0,91194.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214405073,0.0109684,91195.0,91194.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214405274,0.0537084,91195.0,91194.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214405475,0.04274,91178.0,91177.0,0.04376294]
["bitfinex-derivatives","BTCF0:USTF0",1764214405676,0.0537097,91185.0,91184.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214405973,0.0109697,91185.0,91184.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214406369,0.00016446,91187.0,91186.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214407370,0.00016446,91187.0,91186.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214407576,0.00216446,91187.0,91186.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214409080,4.46e-06,91187.0,91186.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764214409278,0.010967,91207.0,91206.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214409881,0.053707,91207.0,91206.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764214410077,0.02165,91198.0,91191.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764214410287,0.04274,91198.0,91197.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214410486,0.0109679,91200.0,91199.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214410782,0.0558179,91200.0,91199.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764214411377,0.04459,91194.0,91193.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214412581,0.0323599,91183.0,91179.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764214412779,0.0323599,91183.0,91182.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214413089,0.0555599,91183.0,91182.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214413583,0.07820607,91187.0,91166.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1764214413584,0.04459,91167.0,91166.0,0.02284423]
["bitfinex-derivatives","BTCF0:USTF0",1764214413789,0.04459,91167.0,91166.0,0.04554423]
["bitfinex-derivatives","BTCF0:USTF0",1764214414589,0.04466986,91167.0,91166.0,0.04554423]
["bitfinex-derivatives","BTCF0:USTF0",1764214415681,0.002,91183.0,91182.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214415881,0.0323592,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214416080,0.08412273,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214416481,0.06092273,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214416981,0.05095353,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214417182,0.08512263,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214417885,0.07415353,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214418183,0.02956353,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214418377,0.05095353,91189.0,91188.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214418577,0.05095353,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214420084,0.02239,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214420283,0.04559,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214420485,0.07416683,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214421087,0.04559,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214423079,0.001,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214426291,0.04559,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214426988,0.001,91189.0,91188.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764214427786,0.00016446,91192.0,91191.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214428091,0.0109668,91209.0,91208.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764214429289,0.0555562,91214.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214429489,0.08401332,91214.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214431386,0.08801332,91214.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214431691,0.02539,91214.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214431892,0.04859,91214.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214432995,0.004,91214.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214433187,0.00016446,91218.0,91213.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214433494,0.0555535,91237.0,91236.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214433695,0.08400589,91237.0,91236.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764214434086,0.0555535,91237.0,91236.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764214434789,0.1155535,91237.0,91236.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764214434989,0.1195535,91237.0,91236.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764214435180,0.0905535,91237.0,91236.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764214435387,0.04459,91228.0,91227.0,0.04543446]
["bitfinex-derivatives","BTCF0:USTF0",1764214435893,0.09459,91228.0,91227.0,0.04543446]
["bitfinex-derivatives","BTCF0:USTF0",1764214437487,0.04559,91228.0,91227.0,0.04543446]
["bitfinex-derivatives","BTCF0:USTF0",1764214437691,0.04759,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214438801,0.39759,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214440094,0.04759,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214440497,0.003,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214440700,0.04759,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214442398,0.003,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214445584,0.04766,91228.0,91227.0,0.04643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214446786,0.04766,91228.0,91227.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1764214447096,0.0556268,91209.0,91208.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764214447895,0.04466,91209.0,91208.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764214448296,0.04566,91209.0,91208.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764214448498,0.07837053,91218.0,91208.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764214448499,0.00016446,91218.0,91217.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764214449099,0.00016446,91218.0,91217.0,0.0554458]
["bitfinex-derivatives","BTCF0:USTF0",1764214449288,0.00016446,91218.0,91217.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764214450795,0.00116446,91218.0,91217.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764214451493,0.05664016,91218.0,91217.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764214451696,0.04567446,91218.0,91217.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764214453894,0.04567446,91218.0,91217.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764214454293,0.04567446,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214454891,0.04567446,91218.0,91217.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764214455402,0.04567446,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214460091,0.04451,91200.0,91199.0,0.04464446]
["bitfinex-derivatives","BTCF0:USTF0",1764214462402,0.04551,91200.0,91199.0,0.04964446]
["bitfinex-derivatives","BTCF0:USTF0",1764214462605,0.05911,91200.0,91199.0,0.04964446]
["bitfinex-derivatives","BTCF0:USTF0",1764214463299,0.05811,91200.0,91199.0,0.04464446]
["bitfinex-derivatives","BTCF0:USTF0",1764214463497,0.05911,91200.0,91199.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1764214464704,0.001,91200.0,91199.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1764214466500,0.0564778,91200.0,91199.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1764214467504,0.04551,91200.0,91199.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1764214470910,0.02376,91200.0,91199.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1764214471102,0.001,91200.0,91199.0,0.05961236]
["bitfinex-derivatives","BTCF0:USTF0",1764214471306,0.04531446,91218.0,91217.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214472303,0.04631446,91218.0,91217.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214472503,0.04831446,91218.0,91217.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764214473510,0.04631446,91218.0,91217.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214473705,0.04731446,91218.0,91217.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764214475006,0.04631446,91218.0,91217.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764214475208,0.04731446,91218.0,91217.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764214479116,0.04731446,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214479913,0.07731446,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214480302,0.04731446,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214480509,0.46731446,91218.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214480911,0.04515,91201.0,91200.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214481817,0.04515,91201.0,91199.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214481818,0.0561178,91200.0,91199.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214483012,0.0571178,91200.0,91199.0,0.00516446]
["bitfinex-derivatives","BTCF0:USTF0",1764214484415,0.0561178,91200.0,91199.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214484617,0.0571178,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214485911,0.4471178,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214486316,0.8871178,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214487316,0.91544873,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214487513,0.47544873,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214487719,0.4771178,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214488120,0.50544462,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214488320,0.50544533,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214488724,0.50544533,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214488915,0.4771178,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214489222,0.50544789,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214489422,0.4771178,91200.0,91199.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764214489624,0.4471178,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214489822,0.4471178,91200.0,91199.0,0.04971446]
["bitfinex-derivatives","BTCF0:USTF0",1764214490327,0.4471178,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214490622,0.4771178,91200.0,91199.0,0.02643446]
["bitfinex-derivatives","BTCF0:USTF0",1764214491213,0.0109691,91189.0,91188.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764214491424,0.0662191,91189.0,91188.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764214492014,0.0662191,91189.0,91188.0,0.02335773]
["bitfinex-derivatives","BTCF0:USTF0",1764214492615,0.0662191,91189.0,91188.0,0.02735773]
["bitfinex-derivatives","BTCF0:USTF0",1764214492818,0.53553532,91189.0,91188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214493120,1.06267739,91189.0,91188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214493322,0.81267739,91189.0,91188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214493622,0.72553532,91189.0,91188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214493822,0.72562896,91189.0,91188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214494818,0.49562896,91189.0,91188.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1764214495020,0.09562896,91189.0,91188.0,0.02327003]
["bitfinex-derivatives","BTCF0:USTF0",1764214495211,0.05721274,91189.0,91188.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1764214496315,0.10041274,91189.0,91188.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214496523,0.07141274,91189.0,91188.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1764214496716,0.05821274,91189.0,91188.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1764214497116,0.05921274,91189.0,91188.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214497322,0.06021274,91189.0,91188.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214497823,0.09321274,91189.0,91188.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214498521,0.06321274,91189.0,91188.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764214500627,0.04515,91167.0,91166.0,0.04682423]
["bitfinex-derivatives","BTCF0:USTF0",1764214500829,0.04525081,91167.0,91166.0,0.04682423]
["bitfinex-derivatives","BTCF0:USTF0",1764214501928,0.04625081,91167.0,91166.0,0.04682423]
["bitfinex-derivatives","BTCF0:USTF0",1764214503821,0.00110081,91167.0,91166.0,0.04682423]
["bitfinex-derivatives","BTCF0:USTF0",1764214504224,0.00016446,91176.0,91175.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764214505028,0.04438446,91176.0,91175.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764214505327,0.02306446,91176.0,91175.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764214505528,0.00016446,91176.0,91175.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764214505728,0.04438446,91176.0,91175.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764214506230,0.04438446,91176.0,91175.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764214506923,0.0109715,91170.0,91168.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764214507130,0.04422,91169.0,91168.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764214508523,0.04522,91169.0,91168.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764214509922,0.04522,91169.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764214509923,0.04437,91167.0,91166.0,0.04272423]
["bitfinex-derivatives","BTCF0:USTF0",1764214511127,0.02326,91167.0,91166.0,0.04272423]
["bitfinex-derivatives","BTCF0:USTF0",1764214511330,0.001,91167.0,91166.0,0.04272423]
["bitfinex-derivatives","BTCF0:USTF0",1764214512428,0.00016446,91176.0,91175.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764214513927,0.00216446,91176.0,91175.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764214515033,0.00116446,91176.0,91175.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764214516927,0.04553446,91176.0,91175.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214518439,0.00116446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214519129,0.00216446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214519532,0.00316446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214520030,0.00116446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214520227,0.00216446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214520426,0.00116446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214524626,0.02342446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214525631,0.02242446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214525934,0.02342446,91176.0,91175.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764214526126,0.00116446,91176.0,91175.0,0.0671008]
["bitfinex-derivatives","BTCF0:USTF0",1764214526333,0.04437,91209.0,91203.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764214526631,0.13875614,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214526828,0.0553363,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214528840,0.0593363,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214529340,0.004,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214530035,0.005,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214530438,0.002,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214530634,0.001,91213.0,91212.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764214531029,0.00016446,91222.0,91221.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214531737,0.0109636,91236.0,91235.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214532040,0.0331036,91236.0,91235.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214532642,0.0554736,91236.0,91235.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214533035,0.0574736,91236.0,91235.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214534042,0.0584736,91236.0,91235.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214534239,0.003,91236.0,91235.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214537840,0.00016446,91245.0,91235.0,0.0556536]
["bitfinex-derivatives","BTCF0:USTF0",1764214538047,0.00016446,91245.0,91244.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214538742,0.00027387,91286.0,91254.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214538940,0.0109607,91260.0,91259.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214539146,0.0554707,91260.0,91259.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214540633,0.0554707,91260.0,91250.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764214540634,0.04451,91251.0,91250.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764214541341,0.04451,91251.0,91250.0,0.02266437]
["bitfinex-derivatives","BTCF0:USTF0",1764214541734,0.04551,91251.0,91250.0,0.04685437]
["bitfinex-derivatives","BTCF0:USTF0",1764214546846,0.0554728,91242.0,91241.0,0.01118386]
["bitfinex-derivatives","BTCF0:USTF0",1764214547050,0.0554728,91242.0,91241.0,0.03368386]
["bitfinex-derivatives","BTCF0:USTF0",1764214547242,0.0554728,91242.0,91241.0,0.05587386]
["bitfinex-derivatives","BTCF0:USTF0",1764214547741,0.0554728,91242.0,91241.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214548354,0.0564728,91242.0,91241.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764214549649,0.04551,91242.0,91241.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764214549851,0.0564728,91242.0,91241.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764214550153,0.04551,91242.0,91241.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764214551154,0.001,91242.0,91241.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764214551353,0.00016437,91251.0,91250.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764214554463,0.00116437,91251.0,91250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764214560153,0.02942049,91251.0,91250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764214562056,0.05064049,91251.0,91250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764214562258,0.10328049,91251.0,91250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764214562856,0.07328049,91251.0,91250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764214566248,0.07328049,91251.0,91250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214566454,0.04386,91237.0,91236.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764214566758,0.07211612,91237.0,91236.0,0.05587107]
["bitfinex-derivatives","BTCF0:USTF0",1764214568660,0.07311612,91237.0,91236.0,0.05787107]
["bitfinex-derivatives","BTCF0:USTF0",1764214569262,0.04486,91237.0,91236.0,0.05787107]
["bitfinex-derivatives","BTCF0:USTF0",1764214571364,0.07316847,91237.0,91236.0,0.05787107]
["bitfinex-derivatives","BTCF0:USTF0",1764214571762,0.07316847,91237.0,91236.0,0.06662107]
["bitfinex-derivatives","BTCF0:USTF0",1764214572065,0.04486,91237.0,91236.0,0.06662107]
["bitfinex-derivatives","BTCF0:USTF0",1764214573760,0.02222,91237.0,91236.0,0.06662107]
["bitfinex-derivatives","BTCF0:USTF0",1764214573966,0.001,91237.0,91236.0,0.06662107]
["bitfinex-derivatives","BTCF0:USTF0",1764214574564,0.0109625,91245.0,91244.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764214574760,0.010962,91249.0,91248.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764214574958,0.00016437,91251.0,91250.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764214576262,0.04333437,91251.0,91250.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764214576565,0.04433437,91251.0,91250.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214576755,0.07261978,91251.0,91250.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214580068,0.07261978,91251.0,91250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214580370,0.04317,91237.0,91236.0,0.05706107]
["bitfinex-derivatives","BTCF0:USTF0",1764214580876,0.15227886,91246.0,91245.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764214581076,0.07143445,91246.0,91245.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764214582371,0.07143445,91246.0,91245.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764214582775,0.07143445,91246.0,91245.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764214583276,0.07243445,91246.0,91245.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214583866,0.07243445,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214584777,0.07243445,91246.0,91245.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214585177,0.04417,91246.0,91245.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214589975,0.02208,91246.0,91245.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214590275,0.001,91246.0,91245.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214593071,0.001,91246.0,91245.0,0.0576924]
["bitfinex-derivatives","BTCF0:USTF0",1764214593479,0.04428,91246.0,91245.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764214594078,0.04428,91246.0,91245.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764214595383,0.04428,91246.0,91245.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764214596280,0.04428,91246.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214597076,0.04428,91246.0,91245.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764214597675,0.04428,91246.0,91245.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764214600681,0.04428,91246.0,91245.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764214600886,0.04428,91246.0,91245.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764214602286,0.04428,91246.0,91245.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764214602777,0.04428,91246.0,91232.0,0.04421437]
["bitfinex-derivatives","BTCF0:USTF0",1764214602778,0.0542439,91233.0,91232.0,0.04421437]
["bitfinex-derivatives","BTCF0:USTF0",1764214602978,0.0842439,91233.0,91232.0,0.04421437]
["bitfinex-derivatives","BTCF0:USTF0",1764214603180,0.0542439,91233.0,91232.0,0.04421437]
["bitfinex-derivatives","BTCF0:USTF0",1764214604091,0.0542439,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214604288,0.0552439,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214604688,0.04428,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214608183,0.001,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214608387,0.04428,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214608792,0.02312,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214609600,0.04428,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214609806,0.001,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214610111,0.04428,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214611910,0.001,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214613506,0.04428,91233.0,91232.0,0.04521437]
["bitfinex-derivatives","BTCF0:USTF0",1764214622922,0.04428,91233.0,91200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764214622923,0.04402,91216.0,91200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764214623219,0.04402,91216.0,91215.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764214623723,0.0549852,91222.0,91221.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764214624618,0.0549846,91227.0,91226.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764214624805,0.0326446,91227.0,91226.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764214625010,0.02168,91227.0,91226.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764214625212,0.00016437,91231.0,91230.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764214626415,0.00516437,91231.0,91230.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764214626617,0.04918437,91231.0,91230.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764214627120,0.05018437,91231.0,91230.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764214627617,0.05018437,91231.0,91230.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764214627821,0.06336437,91231.0,91230.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764214628125,0.05018437,91231.0,91230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214629020,0.02784437,91231.0,91230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214629622,0.02879437,91231.0,91230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214630626,0.00616437,91231.0,91230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214633726,0.00616437,91231.0,91230.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764214634026,0.02879437,91231.0,91230.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764214635528,0.05134437,91231.0,91230.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764214637213,0.05134437,91231.0,91230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214638516,0.05134437,91231.0,91230.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764214638928,0.05134437,91231.0,91230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214643720,0.04518,91219.0,91218.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764214644230,0.04518,91219.0,91218.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764214644529,0.04518,91213.0,91212.0,0.05537696]
["bitfinex-derivatives","BTCF0:USTF0",1764214645630,0.04618,91213.0,91212.0,0.05537696]
["bitfinex-derivatives","BTCF0:USTF0",1764214646230,0.04718,91213.0,91212.0,0.05537696]
["bitfinex-derivatives","BTCF0:USTF0",1764214646431,0.04818,91213.0,91212.0,0.05537696]
["bitfinex-derivatives","BTCF0:USTF0",1764214654233,0.04818,91213.0,91212.0,0.04425437]
["bitfinex-derivatives","BTCF0:USTF0",1764214654430,0.04818,91213.0,91212.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764214654628,0.07818,91213.0,91212.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764214654833,0.0542778,91200.0,91199.0,0.02145153]
["bitfinex-derivatives","BTCF0:USTF0",1764214655032,0.0629178,91200.0,91199.0,0.04294153]
["bitfinex-derivatives","BTCF0:USTF0",1764214655829,0.0639178,91200.0,91199.0,0.04294153]
["bitfinex-derivatives","BTCF0:USTF0",1764214656724,0.0839178,91200.0,91199.0,0.01944698]
["bitfinex-derivatives","BTCF0:USTF0",1764214656929,0.0542789,91192.0,91191.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214657932,0.04444906,91192.0,91191.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214658122,0.04444906,91192.0,91191.0,0.05393462]
["bitfinex-derivatives","BTCF0:USTF0",1764214660626,0.02277906,91192.0,91191.0,0.05393462]
["bitfinex-derivatives","BTCF0:USTF0",1764214661329,0.04444906,91192.0,91191.0,0.05393462]
["bitfinex-derivatives","BTCF0:USTF0",1764214662027,0.00113906,91192.0,91191.0,0.05393462]
["bitfinex-derivatives","BTCF0:USTF0",1764214662234,0.0109673,91205.0,91200.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1764214662426,0.01387,91218.0,91208.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214662626,0.0833236,91220.0,91208.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214662826,0.04347446,91209.0,91208.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214664037,0.04847446,91209.0,91208.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214664238,0.04947446,91209.0,91208.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214665035,0.04547446,91209.0,91208.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214665339,0.04331,91195.0,91194.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214665540,0.07331,91195.0,91194.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214666045,0.04331,91195.0,91194.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214667232,0.04431,91195.0,91194.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214668336,0.04431,91195.0,91182.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764214668337,0.04331,91183.0,91182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214669643,0.04331,91183.0,91182.0,0.05415018]
["bitfinex-derivatives","BTCF0:USTF0",1764214669842,0.04431,91183.0,91182.0,0.05415018]
["bitfinex-derivatives","BTCF0:USTF0",1764214670228,0.04431,91183.0,91182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214670849,0.04531,91183.0,91182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214672140,0.04631,91183.0,91182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214672742,0.04431,91183.0,91182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214673043,0.04631,91183.0,91182.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764214676144,0.04631,91183.0,91182.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764214678045,0.003,91183.0,91182.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764214681748,0.0526296,91200.0,91193.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764214681952,0.0550078,91200.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214682245,0.0109678,91200.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214682446,0.0322578,91200.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214682653,0.0550078,91200.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214682950,0.0570078,91200.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214683156,0.002,91200.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214683338,0.0833236,91210.0,91199.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214683542,0.05517116,91209.0,91208.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214684848,0.00016446,91209.0,91208.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214685149,0.0833236,91220.0,91208.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214685351,0.1273636,91220.0,91219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214685656,0.0550054,91220.0,91219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214685956,0.04404,91220.0,91219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214686146,0.04504,91220.0,91219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214686644,0.04404,91220.0,91219.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764214686843,0.04504,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214687055,0.02229,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214687554,0.04504,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214687956,0.001,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214688152,0.04488,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214697156,0.04488,91220.0,91219.0,0.0578355]
["bitfinex-derivatives","BTCF0:USTF0",1764214698262,0.001,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214698663,0.04488,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214700065,0.02336,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214701658,0.001,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214706062,0.02336,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214706865,0.001,91220.0,91219.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764214707265,0.00016446,91229.0,91228.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764214707563,0.02252446,91229.0,91228.0,0.0551344]
["bitfinex-derivatives","BTCF0:USTF0",1764214707765,0.00016446,91229.0,91228.0,0.0551344]
["bitfinex-derivatives","BTCF0:USTF0",1764214708360,0.00316446,91229.0,91228.0,0.0561344]
["bitfinex-derivatives","BTCF0:USTF0",1764214709059,0.00416446,91229.0,91228.0,0.0561344]
["bitfinex-derivatives","BTCF0:USTF0",1764214709469,0.04804446,91229.0,91228.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764214709661,0.04804446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214710167,0.04804446,91229.0,91228.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764214710862,0.04804446,91229.0,91228.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764214717977,0.04804446,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214718166,0.04804446,91229.0,91210.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214718167,0.04553,91211.0,91210.0,0.02297446]
["bitfinex-derivatives","BTCF0:USTF0",1764214718476,0.04553,91211.0,91210.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214718676,0.04553,91211.0,91210.0,0.02297446]
["bitfinex-derivatives","BTCF0:USTF0",1764214718873,0.04553,91211.0,91210.0,0.04558446]
["bitfinex-derivatives","BTCF0:USTF0",1764214719075,0.04553,91211.0,91210.0,0.02297446]
["bitfinex-derivatives","BTCF0:USTF0",1764214719374,0.04553,91211.0,91210.0,0.04558446]
["bitfinex-derivatives","BTCF0:USTF0",1764214719578,0.04653,91211.0,91210.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1764214721076,0.04653,91211.0,91210.0,0.04758446]
["bitfinex-derivatives","BTCF0:USTF0",1764214724277,0.04569446,91229.0,91228.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214725476,0.00116446,91229.0,91228.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214725679,0.00516446,91229.0,91228.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764214725982,0.02795446,91229.0,91228.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764214726776,0.00516446,91229.0,91228.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764214726979,0.02306399,91246.0,91245.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214727284,0.00027399,91246.0,91245.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214727476,0.0564905,91261.0,91260.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214727678,0.01376,91259.0,91242.0,0.0222327]
["bitfinex-derivatives","BTCF0:USTF0",1764214727876,0.0109614,91254.0,91242.0,0.0676527]
["bitfinex-derivatives","BTCF0:USTF0",1764214728079,0.0564914,91254.0,91253.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214728274,0.04553,91254.0,91253.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214728474,0.04553,91254.0,91252.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764214728475,0.0564908,91259.0,91258.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214728789,0.0574908,91259.0,91258.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214729286,0.04653,91259.0,91258.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214729886,0.001,91259.0,91258.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214730287,0.0337505,91262.0,91261.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214730474,0.0564905,91262.0,91261.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214730675,0.00016436,91263.0,91262.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214732885,0.00016436,91263.0,91262.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1764214733088,0.00116436,91263.0,91262.0,0.0603804]
["bitfinex-derivatives","BTCF0:USTF0",1764214734786,0.02395436,91263.0,91262.0,0.0603804]
["bitfinex-derivatives","BTCF0:USTF0",1764214735180,0.00116436,91263.0,91262.0,0.0603804]
["bitfinex-derivatives","BTCF0:USTF0",1764214736392,0.04669436,91263.0,91262.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764214736594,0.00116436,91263.0,91262.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764214740191,0.01376,91280.0,91279.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214740192,0.05929,91280.0,91279.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214740396,0.04553,91280.0,91279.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764214742189,0.0109577,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764214742190,0.04306,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764214742691,0.00016436,91289.0,91285.0,0.0550676]
["bitfinex-derivatives","BTCF0:USTF0",1764214742894,0.00016436,91289.0,91285.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764214743091,0.02207387,91286.0,91285.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764214743394,0.04333387,91286.0,91285.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764214743799,0.04433387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214744000,0.04533387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214747500,0.04533387,91286.0,91285.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764214747890,0.04533387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214751307,0.00227387,91286.0,91285.0,0.0560676]
["bitfinex-derivatives","BTCF0:USTF0",1764214751992,0.02454387,91286.0,91285.0,0.0560676]
["bitfinex-derivatives","BTCF0:USTF0",1764214752192,0.05844137,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214752898,0.04748387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214754101,0.02454387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214754304,0.00227387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214754812,0.02454387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214755197,0.04748387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214757211,0.00227387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214757798,0.04748387,91286.0,91285.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764214759207,0.04748387,91286.0,91285.0,0.0560676]
["bitfinex-derivatives","BTCF0:USTF0",1764214760209,0.04748387,91286.0,91259.0,0.12174733]
["bitfinex-derivatives","BTCF0:USTF0",1764214760210,0.02227,91260.0,91259.0,0.12174733]
["bitfinex-derivatives","BTCF0:USTF0",1764214760507,0.04521,91260.0,91259.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764214760911,0.04521,91260.0,91259.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1764214761311,0.04521,91260.0,91259.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764214761509,0.04621,91260.0,91259.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764214761712,0.001,91260.0,91259.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764214761907,0.04177074,91269.0,91268.0,0.0552796]
["bitfinex-derivatives","BTCF0:USTF0",1764214761908,0.00016436,91269.0,91268.0,0.0552796]
["bitfinex-derivatives","BTCF0:USTF0",1764214763208,0.00116436,91269.0,91268.0,0.0602796]
["bitfinex-derivatives","BTCF0:USTF0",1764214764908,0.04637436,91269.0,91268.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764214765916,0.04637436,91269.0,91268.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764214766114,0.04637436,91269.0,91268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764214766316,0.04637436,91269.0,91268.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764214766510,0.04637436,91269.0,91268.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764214773916,0.04637436,91269.0,91268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764214774713,0.04637436,91269.0,91268.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1764214775817,0.04637436,91269.0,91268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764214776015,0.0556017,91251.0,91250.0,0.04408436]
["bitfinex-derivatives","BTCF0:USTF0",1764214776417,0.0556017,91251.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214776724,0.0856017,91251.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214777022,0.4356017,91251.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214777220,0.4356017,91251.0,91250.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1764214777612,0.4356017,91251.0,91242.0,0.01083011]
["bitfinex-derivatives","BTCF0:USTF0",1764214777613,0.0556026,91243.0,91242.0,0.01083011]
["bitfinex-derivatives","BTCF0:USTF0",1764214777914,0.01261,91245.0,91224.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764214777915,0.04464,91225.0,91224.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214778318,0.04464,91225.0,91224.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764214778522,0.04464,91214.0,91213.0,0.04403697]
["bitfinex-derivatives","BTCF0:USTF0",1764214778727,0.04464,91214.0,91213.0,0.05534846]
["bitfinex-derivatives","BTCF0:USTF0",1764214779220,0.04464,91216.0,91215.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214779419,0.00016436,91223.0,91222.0,0.0548852]
["bitfinex-derivatives","BTCF0:USTF0",1764214779608,0.00016436,91223.0,91222.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214781727,0.00116436,91223.0,91222.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764214784315,0.04464,91245.0,91244.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214785411,0.04564,91245.0,91244.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214785818,0.02473,91245.0,91244.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764214786321,0.02373,91245.0,91244.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764214787120,0.02173,91245.0,91244.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214787326,0.02273,91245.0,91244.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764214788423,0.04564,91245.0,91244.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764214793025,0.05825,91245.0,91244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214800234,0.05825,91245.0,91244.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764214800530,0.05825,91245.0,91244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764214801428,0.05825,91245.0,91244.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764214802636,0.001,91245.0,91244.0,0.0589425]
["bitfinex-derivatives","BTCF0:USTF0",1764214802836,0.00016436,91254.0,91253.0,0.0558514]
["bitfinex-derivatives","BTCF0:USTF0",1764214803137,0.01376,91278.0,91277.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764214803138,0.02169,91278.0,91277.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764214803323,0.04295,91283.0,91282.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764214804429,0.04395,91283.0,91282.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764214805533,0.02269,91283.0,91282.0,0.05691856]
["bitfinex-derivatives","BTCF0:USTF0",1764214805736,0.001,91283.0,91282.0,0.05691856]
["bitfinex-derivatives","BTCF0:USTF0",1764214806230,0.04395,91283.0,91282.0,0.05691856]
["bitfinex-derivatives","BTCF0:USTF0",1764214809439,0.02269,91283.0,91282.0,0.05691856]
["bitfinex-derivatives","BTCF0:USTF0",1764214809629,0.04374,91283.0,91282.0,0.05691856]
["bitfinex-derivatives","BTCF0:USTF0",1764214811534,0.04374,91283.0,91282.0,0.01202856]
["bitfinex-derivatives","BTCF0:USTF0",1764214812643,0.04374,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214815343,0.02269,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214815544,0.04374,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214818743,0.04374,91283.0,91282.0,0.06793656]
["bitfinex-derivatives","BTCF0:USTF0",1764214820054,0.04374,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214827147,0.04374,91283.0,91282.0,0.03493856]
["bitfinex-derivatives","BTCF0:USTF0",1764214827352,0.04374,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214830749,0.02269,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214830955,0.001,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214831250,0.02226,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214833254,0.04539,91283.0,91282.0,0.05697856]
["bitfinex-derivatives","BTCF0:USTF0",1764214838249,0.04539,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214840054,0.06539,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214842060,0.04539,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214842861,0.07539,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214843355,0.06539,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214844355,0.32539,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214845861,0.04439,91274.0,91273.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214847060,0.0553489,91274.0,91273.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214847250,0.0553489,91274.0,91273.0,0.02277436]
["bitfinex-derivatives","BTCF0:USTF0",1764214847452,0.0563489,91274.0,91273.0,0.02377436]
["bitfinex-derivatives","BTCF0:USTF0",1764214848058,0.0563489,91274.0,91273.0,0.04695436]
["bitfinex-derivatives","BTCF0:USTF0",1764214848457,0.0573489,91274.0,91273.0,0.04695436]
["bitfinex-derivatives","BTCF0:USTF0",1764214851360,0.0973489,91274.0,91273.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1764214851554,0.0573489,91274.0,91273.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1764214852261,0.0573489,91274.0,91248.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764214852262,0.04439,91254.0,91253.0,0.12120733]
["bitfinex-derivatives","BTCF0:USTF0",1764214852452,0.04439,91254.0,91253.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764214852762,0.01386,91255.0,91235.0,0.0247135]
["bitfinex-derivatives","BTCF0:USTF0",1764214852763,0.04439,91243.0,91242.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764214852964,0.04439,91243.0,91242.0,0.05665804]
["bitfinex-derivatives","BTCF0:USTF0",1764214854361,0.04539,91243.0,91242.0,0.06265804]
["bitfinex-derivatives","BTCF0:USTF0",1764214854565,0.04539,91243.0,91242.0,0.06979804]
["bitfinex-derivatives","BTCF0:USTF0",1764214854865,0.04539,91243.0,91242.0,0.06479804]
["bitfinex-derivatives","BTCF0:USTF0",1764214856762,0.04539,91243.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214860158,0.04539,91243.0,91233.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214860159,0.0553537,91234.0,91233.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214860457,0.3553537,91234.0,91233.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214860660,0.3553537,91234.0,91233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214861670,0.0553537,91234.0,91233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214861969,0.0853537,91234.0,91233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214862273,0.0553537,91234.0,91233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214862862,0.0563537,91234.0,91233.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764214863067,0.1263537,91234.0,91233.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764214863366,0.0819637,91234.0,91233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764214863568,0.1307837,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214863967,0.005,91234.0,91233.0,0.04539006]
["bitfinex-derivatives","BTCF0:USTF0",1764214864467,0.04982,91234.0,91233.0,0.04539006]
["bitfinex-derivatives","BTCF0:USTF0",1764214865965,0.04982,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214867269,0.04982,91234.0,91233.0,0.04539006]
["bitfinex-derivatives","BTCF0:USTF0",1764214868170,0.04982,91234.0,91233.0,0.02349006]
["bitfinex-derivatives","BTCF0:USTF0",1764214868473,0.04982,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214869573,0.04982,91234.0,91233.0,0.02249006]
["bitfinex-derivatives","BTCF0:USTF0",1764214870766,0.04982,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214871276,0.02677,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214871666,0.04967,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214871867,0.005,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214873270,0.05091,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214876473,0.005,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214876978,0.02801,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214877472,0.05091,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214878381,0.05091,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214878877,0.31091,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214881073,0.31091,91234.0,91233.0,0.02249006]
["bitfinex-derivatives","BTCF0:USTF0",1764214881581,0.31091,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214881976,0.05091,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214882365,0.05091,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214882774,0.34091,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214883872,0.05091,91234.0,91233.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764214884072,0.05091,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214884269,0.02801,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214884476,0.05091,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214886484,0.02801,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214887276,0.005,91234.0,91233.0,0.04529006]
["bitfinex-derivatives","BTCF0:USTF0",1764214888976,0.04591,91280.0,91279.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764214889283,0.0568682,91280.0,91279.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764214889583,0.02301,91267.0,91266.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764214889778,0.0707582,91280.0,91279.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764214890987,0.0707582,91280.0,91270.0,0.04299436]
["bitfinex-derivatives","BTCF0:USTF0",1764214890988,0.04627,91271.0,91270.0,0.04299436]
["bitfinex-derivatives","BTCF0:USTF0",1764214891286,0.02301,91271.0,91270.0,0.04299436]
["bitfinex-derivatives","BTCF0:USTF0",1764214891788,0.0331889,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214892083,0.0564489,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214892282,0.04549,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214892483,0.02223,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214892780,0.04549,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214893977,0.04549,91274.0,91273.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214896996,0.04549,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214897289,0.04549,91274.0,91273.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764214897588,0.04549,91274.0,91273.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214899995,0.02223,91274.0,91273.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764214900892,0.01123137,91286.0,91273.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1764214901192,0.05672137,91286.0,91285.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214902181,0.05672137,91286.0,91285.0,0.05360209]
["bitfinex-derivatives","BTCF0:USTF0",1764214902384,0.05872137,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214903594,0.05972137,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214904791,0.04549,91283.0,91282.0,0.0535472]
["bitfinex-derivatives","BTCF0:USTF0",1764214907092,0.04549,91283.0,91282.0,0.0545472]
["bitfinex-derivatives","BTCF0:USTF0",1764214907294,0.04549,91283.0,91282.0,0.0120072]
["bitfinex-derivatives","BTCF0:USTF0",1764214907692,0.04549,91283.0,91282.0,0.0322072]
["bitfinex-derivatives","BTCF0:USTF0",1764214908293,0.04549,91283.0,91282.0,0.0535472]
["bitfinex-derivatives","BTCF0:USTF0",1764214909401,0.04549,91283.0,91282.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214910899,0.02323,91283.0,91282.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764214911287,0.04649,91283.0,91282.0,0.05353887]
["bitfinex-derivatives","BTCF0:USTF0",1764214911885,0.04549,91283.0,91282.0,0.05453887]
["bitfinex-derivatives","BTCF0:USTF0",1764214913704,0.04549,91283.0,91282.0,0.05353887]
["bitfinex-derivatives","BTCF0:USTF0",1764214913898,0.04549,91283.0,91282.0,0.05453887]
["bitfinex-derivatives","BTCF0:USTF0",1764214926005,0.02233387,91286.0,91285.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764214926206,0.00027387,91286.0,91285.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764214927105,0.00016436,91289.0,91285.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764214927106,0.00016436,91289.0,91288.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764214927307,0.055246,91299.0,91298.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764214927811,0.04384,91286.0,91285.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1764214928009,0.04384,91286.0,91285.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764214928406,0.04384,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214929413,0.0547986,91277.0,91276.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214930114,0.0547986,91277.0,91276.0,0.0565609]
["bitfinex-derivatives","BTCF0:USTF0",1764214930412,0.0547986,91277.0,91276.0,0.04563436]
["bitfinex-derivatives","BTCF0:USTF0",1764214930614,0.0557986,91277.0,91276.0,0.04563436]
["bitfinex-derivatives","BTCF0:USTF0",1764214932507,0.0557986,91277.0,91276.0,0.05659614]
["bitfinex-derivatives","BTCF0:USTF0",1764214934408,0.04484,91277.0,91276.0,0.05659614]
["bitfinex-derivatives","BTCF0:USTF0",1764214939519,0.04384,91277.0,91276.0,0.05659614]
["bitfinex-derivatives","BTCF0:USTF0",1764214939720,0.04384,91277.0,91276.0,0.05759614]
["bitfinex-derivatives","BTCF0:USTF0",1764214940219,0.02133,91277.0,91276.0,0.05759614]
["bitfinex-derivatives","BTCF0:USTF0",1764214940606,0.04384,91277.0,91276.0,0.05759614]
["bitfinex-derivatives","BTCF0:USTF0",1764214940910,0.11295908,91290.0,91289.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764214941116,0.054797,91290.0,91289.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764214941919,0.068427,91290.0,91289.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764214942324,0.070427,91290.0,91289.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764214943318,0.069427,91290.0,91289.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764214944822,0.069427,91290.0,91275.0,0.11175952]
["bitfinex-derivatives","BTCF0:USTF0",1764214944823,0.0109586,91277.0,91265.0,0.13791975]
["bitfinex-derivatives","BTCF0:USTF0",1764214945027,0.0109616,91252.0,91235.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764214945329,0.0109647,91226.0,91225.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764214945514,0.0109653,91221.0,91220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764214945711,0.0109653,91221.0,91220.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764214946527,0.0149653,91221.0,91220.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764214946913,0.0159653,91221.0,91220.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764214955723,0.005,91221.0,91220.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764214958024,0.01112866,91230.0,91229.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214958231,0.01112866,91230.0,91211.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764214958232,0.0109687,91194.0,91193.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214958430,0.0109679,91199.0,91196.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214958627,0.0109674,91204.0,91203.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764214958825,0.0109643,91229.0,91228.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214959021,0.0109643,91229.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214959222,0.0109646,91227.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214959634,0.0109646,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214960833,0.0139646,91227.0,91226.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764214961421,0.0129646,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214961829,0.0139646,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214963334,0.0139646,91227.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214963632,0.0129646,91227.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214964222,0.0119646,91227.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214964727,0.0129646,91227.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214965039,0.0119646,91227.0,91224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764214965626,0.0119646,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214965836,0.04428337,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214966634,0.04328337,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214966835,0.04628337,91227.0,91226.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214967532,0.0109656,91218.0,91217.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764214967727,0.0109656,91218.0,91217.0,0.04500446]
["bitfinex-derivatives","BTCF0:USTF0",1764214967927,0.04328437,91218.0,91217.0,0.04500446]
["bitfinex-derivatives","BTCF0:USTF0",1764214970030,0.04428437,91218.0,91217.0,0.04700446]
["bitfinex-derivatives","BTCF0:USTF0",1764214974441,0.0109667,91209.0,91208.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764214974644,0.04328547,91209.0,91208.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764214976536,0.04428547,91209.0,91208.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764214979446,0.0109663,91213.0,91208.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764214979648,0.0109667,91210.0,91208.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764214979849,0.0109667,91210.0,91209.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764214981252,0.0119667,91210.0,91209.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764214982551,0.00016446,91218.0,91217.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764214982757,0.0109651,91223.0,91217.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764214982952,0.0109651,91223.0,91222.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214983958,0.0119651,91223.0,91222.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764214984458,0.0119651,91223.0,91222.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764214984647,0.0565551,91223.0,91222.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764214985654,0.0565551,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214990556,0.4465551,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764214990762,0.0565551,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764214991060,0.001,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764214991662,0.03207772,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764214993563,0.05377772,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764214997760,0.07547772,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764214998569,0.0444,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764215000470,0.001,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764215000658,0.0227,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764215002575,0.0444,91223.0,91222.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764215003257,0.0444,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215005069,0.0944,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215006471,0.12162297,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215013072,0.43162297,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215018370,0.88162297,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215022072,0.03436,91214.0,91213.0,0.04589446]
["bitfinex-derivatives","BTCF0:USTF0",1764215022374,0.03447944,91214.0,91213.0,0.04589446]
["bitfinex-derivatives","BTCF0:USTF0",1764215022776,0.04544554,91214.0,91213.0,0.04589446]
["bitfinex-derivatives","BTCF0:USTF0",1764215023568,0.04544554,91214.0,91213.0,0.04889446]
["bitfinex-derivatives","BTCF0:USTF0",1764215023569,0.04644554,91214.0,91213.0,0.04889446]
["bitfinex-derivatives","BTCF0:USTF0",1764215023973,0.30644554,91214.0,91213.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764215024374,0.30644554,91214.0,91213.0,0.02518446]
["bitfinex-derivatives","BTCF0:USTF0",1764215024775,0.30744554,91214.0,91213.0,0.02518446]
["bitfinex-derivatives","BTCF0:USTF0",1764215025075,0.30744554,91214.0,91213.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764215025275,0.30744554,91214.0,91213.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1764215025573,0.30744554,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215025766,0.01308554,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215026376,0.03026554,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215026680,0.01308554,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215027477,0.03026554,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215027775,0.01308554,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215027981,0.00211944,91214.0,91213.0,0.04689446]
["bitfinex-derivatives","BTCF0:USTF0",1764215028277,0.04169111,91223.0,91222.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215028582,0.010965,91224.0,91223.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215028965,0.04169111,91230.0,91229.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215028966,0.09123531,91230.0,91229.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215029177,0.0495442,91230.0,91229.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215029580,0.0109642,91230.0,91229.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215031974,0.0119642,91230.0,91229.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764215032374,0.0119642,91230.0,91229.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764215033084,0.001,91230.0,91229.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764215033474,0.00016446,91232.0,91231.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215034676,4.46e-06,91232.0,91231.0,0.0566941]
["bitfinex-derivatives","BTCF0:USTF0",1764215034876,4.46e-06,91232.0,91231.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764215035277,0.00100446,91232.0,91231.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764215038082,0.04190446,91232.0,91231.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764215039076,0.04190446,91232.0,91231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764215039284,0.0518661,91214.0,91201.0,0.09856503]
["bitfinex-derivatives","BTCF0:USTF0",1764215039484,0.0409,91189.0,91188.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764215039790,0.0409,91189.0,91188.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764215040091,0.3509,91189.0,91188.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764215040279,0.0409,91183.0,91182.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764215041282,0.0409,91183.0,91182.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764215041590,0.0409,91183.0,91182.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764215041887,0.0419,91183.0,91182.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764215044185,0.0419,91183.0,91182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764215044376,0.0419,91183.0,91182.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764215046087,0.001,91183.0,91182.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764215046882,0.001,91183.0,91182.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764215052594,0.0419,91183.0,91182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764215052793,0.0409,91174.0,91173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764215052981,0.0518718,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764215053292,0.0518732,91155.0,91154.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764215053594,0.0518741,91148.0,91147.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764215053780,0.05197023,91148.0,91147.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764215054181,0.01107023,91148.0,91147.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764215054587,9.613e-05,91148.0,91147.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764215055281,9.613e-05,91148.0,91147.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764215055282,0.00109613,91148.0,91147.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764215055787,0.00109613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215056187,0.01207023,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215056697,0.00109613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215057796,0.01207023,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215060386,0.00109613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215065000,0.04199613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215065198,0.05297023,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215065399,0.03252023,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215065599,0.01207023,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215069006,0.03252023,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215069190,0.00109613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215074201,0.04199613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215074406,0.07322909,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215075107,0.30322909,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215075309,0.03232909,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215075807,0.00109613,91148.0,91147.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764215076405,0.02257,91178.0,91177.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215076601,0.0566599,91183.0,91182.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215076802,0.08792748,91183.0,91182.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215077004,0.0566607,91176.0,91175.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215077311,0.0566607,91176.0,91168.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764215077312,0.0566615,91169.0,91168.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215077505,0.08792908,91169.0,91168.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215079700,0.08892908,91169.0,91168.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764215079906,0.49892908,91169.0,91168.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764215080715,0.49892908,91169.0,91168.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764215081012,0.08892908,91169.0,91168.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764215082214,0.08892908,91169.0,91168.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764215083009,0.08892908,91169.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215083213,0.64892908,91169.0,91168.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764215083409,0.0566624,91162.0,91161.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215083614,0.08792998,91162.0,91161.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215083813,0.08792998,91162.0,91159.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764215084015,0.0566644,91145.0,91144.0,0.05058112]
["bitfinex-derivatives","BTCF0:USTF0",1764215084217,0.08793198,91145.0,91144.0,0.05058112]
["bitfinex-derivatives","BTCF0:USTF0",1764215084516,0.04224198,91145.0,91144.0,0.05058112]
["bitfinex-derivatives","BTCF0:USTF0",1764215085014,0.06481198,91145.0,91144.0,0.05058112]
["bitfinex-derivatives","BTCF0:USTF0",1764215085401,0.04224198,91145.0,91144.0,0.05058112]
["bitfinex-derivatives","BTCF0:USTF0",1764215085906,0.04224198,91145.0,91144.0,0.05158112]
["bitfinex-derivatives","BTCF0:USTF0",1764215086106,0.04324198,91145.0,91144.0,0.05158112]
["bitfinex-derivatives","BTCF0:USTF0",1764215088612,0.0119744,91145.0,91144.0,0.05158112]
["bitfinex-derivatives","BTCF0:USTF0",1764215089922,0.001,91145.0,91144.0,0.05158112]
["bitfinex-derivatives","BTCF0:USTF0",1764215090620,0.0109736,91153.0,91152.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764215091011,0.00016456,91154.0,91153.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215091422,0.0109727,91160.0,91153.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215091714,0.10931906,91170.0,91153.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215091715,0.0109723,91164.0,91163.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215093316,0.0129723,91164.0,91163.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215093715,0.002,91164.0,91163.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215094116,0.0109717,91168.0,91167.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215095421,0.01113566,91173.0,91172.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215096420,0.01113566,91173.0,91168.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764215096421,0.0566582,91198.0,91197.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215096613,0.0566582,91198.0,91184.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764215096614,0.0109696,91185.0,91184.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764215096819,0.0566596,91185.0,91184.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215097122,0.0566596,91185.0,91184.0,0.06817306]
["bitfinex-derivatives","BTCF0:USTF0",1764215098511,0.04569,91190.0,91184.0,0.02390306]
["bitfinex-derivatives","BTCF0:USTF0",1764215098724,0.0109695,91186.0,91185.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215099517,0.001,91190.0,91189.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215099828,0.0109668,91209.0,91205.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215101523,0.0109668,91209.0,91205.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764215101827,0.00016446,91215.0,91205.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764215101828,0.00127411,91206.0,91205.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764215102024,0.00127411,91206.0,91205.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215102230,4.46e-06,91215.0,91214.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764215102422,0.0109649,91225.0,91224.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764215102622,0.0109641,91232.0,91231.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764215103924,0.0109632,91239.0,91233.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764215104124,0.0109632,91239.0,91238.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764215104530,0.0553232,91239.0,91238.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764215105116,0.0573232,91239.0,91238.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764215105522,0.0553232,91239.0,91238.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764215105724,0.0563232,91239.0,91238.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764215107619,0.0333532,91239.0,91238.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764215108327,0.0119632,91239.0,91238.0,0.05903176]
["bitfinex-derivatives","BTCF0:USTF0",1764215108528,0.001,91239.0,91238.0,0.05903176]
["bitfinex-derivatives","BTCF0:USTF0",1764215108729,0.00016446,91241.0,91240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764215110134,0.04406446,91241.0,91240.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764215110629,0.04506446,91241.0,91240.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764215111135,0.04406446,91241.0,91240.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764215111330,0.04506446,91241.0,91240.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764215111526,0.02227446,91241.0,91240.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764215111734,0.02127446,91241.0,91240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764215111932,0.04606446,91241.0,91240.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764215112641,0.00216446,91241.0,91240.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764215112842,0.05702736,91241.0,91240.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764215113333,0.05602736,91241.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215113936,0.054864,91232.0,91231.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764215116039,0.055864,91232.0,91231.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764215116440,0.033074,91232.0,91231.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764215117642,0.055864,91232.0,91231.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764215118944,0.055864,91232.0,91231.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764215119142,0.054864,91232.0,91231.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764215119444,0.055864,91232.0,91231.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764215119745,0.055864,91232.0,91231.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764215119746,0.032074,91232.0,91231.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764215119943,0.033074,91232.0,91231.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764215120242,0.001,91232.0,91231.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764215120545,0.0548637,91234.0,91233.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764215121642,0.054865,91223.0,91203.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764215121943,0.0548665,91211.0,91210.0,0.06972049]
["bitfinex-derivatives","BTCF0:USTF0",1764215123743,0.0558665,91211.0,91210.0,0.07072049]
["bitfinex-derivatives","BTCF0:USTF0",1764215127437,0.0558665,91211.0,91210.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1764215128646,0.0558665,91211.0,91210.0,0.07072049]
["bitfinex-derivatives","BTCF0:USTF0",1764215129950,0.0558665,91211.0,91210.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764215130144,0.0558665,91211.0,91210.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764215130352,0.0558665,91211.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215130950,0.0558665,91211.0,91210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764215131152,0.0558665,91211.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215132454,0.0545276,91202.0,91201.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764215132859,0.054529,91190.0,91189.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215135153,0.054529,91190.0,91189.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215135354,0.055529,91190.0,91189.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1764215135857,0.054529,91190.0,91189.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215136057,0.056529,91190.0,91189.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215136561,0.056529,91190.0,91189.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764215137162,0.056529,91190.0,91189.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215137658,0.056529,91190.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215140367,0.0545301,91181.0,91180.0,0.02215446]
["bitfinex-derivatives","BTCF0:USTF0",1764215140755,0.0545301,91181.0,91180.0,0.04405446]
["bitfinex-derivatives","BTCF0:USTF0",1764215141163,0.0545301,91181.0,91180.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764215141556,0.0555301,91181.0,91180.0,0.04505446]
["bitfinex-derivatives","BTCF0:USTF0",1764215142651,0.0575301,91181.0,91180.0,0.04505446]
["bitfinex-derivatives","BTCF0:USTF0",1764215146566,0.0575301,91181.0,91180.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1764215147467,0.6775301,91181.0,91180.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1764215147861,0.0545317,91168.0,91167.0,0.04402771]
["bitfinex-derivatives","BTCF0:USTF0",1764215148263,0.0681117,91168.0,91167.0,0.02212771]
["bitfinex-derivatives","BTCF0:USTF0",1764215148472,0.04356,91145.0,91144.0,0.05020112]
["bitfinex-derivatives","BTCF0:USTF0",1764215149456,0.04364707,91145.0,91144.0,0.05020112]
["bitfinex-derivatives","BTCF0:USTF0",1764215149965,8.707e-05,91145.0,91144.0,0.05020112]
["bitfinex-derivatives","BTCF0:USTF0",1764215151273,0.00108707,91145.0,91144.0,0.05620112]
["bitfinex-derivatives","BTCF0:USTF0",1764215151773,0.00108707,91145.0,91144.0,0.05320112]
["bitfinex-derivatives","BTCF0:USTF0",1764215154368,0.00108707,91145.0,91144.0,0.06417572]
["bitfinex-derivatives","BTCF0:USTF0",1764215154570,0.00108707,91145.0,91144.0,0.05320112]
["bitfinex-derivatives","BTCF0:USTF0",1764215157379,0.00016457,91154.0,91152.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764215157572,0.02209,91180.0,91179.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215157878,0.08356,91180.0,91179.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215158068,0.010972,91165.0,91164.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764215158474,0.01104304,91165.0,91164.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764215159974,0.09462569,91174.0,91173.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215160175,0.04356,91174.0,91173.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215160576,0.0545309,91174.0,91173.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215161484,0.0370609,91174.0,91173.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215161881,0.0369409,91174.0,91173.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215162080,0.0590309,91174.0,91173.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215162884,0.0580309,91174.0,91173.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215163095,0.0570309,91174.0,91173.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215163581,0.0540309,91174.0,91173.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764215163883,0.0560309,91174.0,91173.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764215164083,0.0560309,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215164289,0.0560309,91174.0,91158.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764215164290,0.0540327,91159.0,91158.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764215164880,0.0540327,91159.0,91158.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764215165586,0.04306,91159.0,91158.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764215165884,0.0540323,91163.0,91162.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764215166980,0.0550323,91163.0,91162.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764215167586,0.0339423,91163.0,91162.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764215168181,0.0550323,91163.0,91162.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764215169885,0.0550323,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215170486,0.0550323,91163.0,91162.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764215171077,0.0550323,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215173396,0.0540323,91163.0,91162.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764215173594,0.0570323,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215179496,0.04606,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215179693,0.003,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215181396,0.02503,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215181601,0.04829,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215183501,0.04829,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215183810,0.04829,91163.0,91162.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764215183998,0.04829,91163.0,91162.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764215193907,0.04829,91163.0,91162.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764215194210,0.04829,91163.0,91162.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764215197315,0.04829,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215197513,0.04829,91163.0,91162.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764215200812,0.04829,91163.0,91162.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764215201214,0.04829,91163.0,91162.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764215202907,0.04829,91163.0,91162.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764215203308,0.04829,91163.0,91162.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764215215431,0.04829,91163.0,91162.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764215215932,0.04829,91163.0,91162.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764215216925,0.04829,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215217235,0.87829,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215217440,0.90293282,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215221430,0.90293282,91163.0,91162.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764215221636,0.90293282,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215226750,1.07637282,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215227642,0.04417,91156.0,91155.0,0.04523457]
["bitfinex-derivatives","BTCF0:USTF0",1764215227941,0.44417,91156.0,91155.0,0.04523457]
["bitfinex-derivatives","BTCF0:USTF0",1764215228944,0.4561431,91156.0,91155.0,0.04623457]
["bitfinex-derivatives","BTCF0:USTF0",1764215231037,0.4629531,91156.0,91155.0,0.04623457]
["bitfinex-derivatives","BTCF0:USTF0",1764215231842,0.0548743,91146.0,91145.0,0.10008452]
["bitfinex-derivatives","BTCF0:USTF0",1764215232054,0.0439,91145.0,91144.0,0.02769112]
["bitfinex-derivatives","BTCF0:USTF0",1764215233445,0.0439,91145.0,91135.0,0.04281457]
["bitfinex-derivatives","BTCF0:USTF0",1764215233446,0.0439,91136.0,91135.0,0.04281457]
["bitfinex-derivatives","BTCF0:USTF0",1764215233640,0.0548755,91136.0,91135.0,0.04281457]
["bitfinex-derivatives","BTCF0:USTF0",1764215233844,0.0109755,91136.0,91135.0,0.05550457]
["bitfinex-derivatives","BTCF0:USTF0",1764215234048,0.010975,91141.0,91140.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764215234239,0.010975,91141.0,91140.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764215234844,0.033195,91141.0,91140.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764215236051,0.055875,91141.0,91140.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764215236842,0.0548755,91136.0,91135.0,0.04281457]
["bitfinex-derivatives","BTCF0:USTF0",1764215237343,0.0548755,91136.0,91135.0,0.02154457]
["bitfinex-derivatives","BTCF0:USTF0",1764215237747,0.4448755,91136.0,91135.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215238145,0.1558755,91136.0,91135.0,0.04481457]
["bitfinex-derivatives","BTCF0:USTF0",1764215238348,0.5058755,91136.0,91135.0,0.00316457]
["bitfinex-derivatives","BTCF0:USTF0",1764215238543,0.0558755,91136.0,91135.0,0.04581457]
["bitfinex-derivatives","BTCF0:USTF0",1764215238951,0.0119755,91136.0,91135.0,0.04481457]
["bitfinex-derivatives","BTCF0:USTF0",1764215239250,0.0119755,91136.0,91135.0,0.04581457]
["bitfinex-derivatives","BTCF0:USTF0",1764215240049,0.001,91136.0,91135.0,0.04581457]
["bitfinex-derivatives","BTCF0:USTF0",1764215240344,0.001,91136.0,91135.0,0.12451909]
["bitfinex-derivatives","BTCF0:USTF0",1764215240948,0.0449,91136.0,91135.0,0.04581457]
["bitfinex-derivatives","BTCF0:USTF0",1764215249260,0.0449,91136.0,91135.0,0.02454457]
["bitfinex-derivatives","BTCF0:USTF0",1764215249656,0.0449,91136.0,91135.0,0.04581457]
["bitfinex-derivatives","BTCF0:USTF0",1764215250061,0.0449,91136.0,91135.0,0.00316457]
["bitfinex-derivatives","BTCF0:USTF0",1764215251159,0.0449,91136.0,91135.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1764215251556,0.0559666,91127.0,91126.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764215252558,0.05606947,91127.0,91126.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764215252859,0.05706947,91127.0,91126.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764215253053,0.02332287,91127.0,91126.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764215253263,0.05706947,91127.0,91126.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764215254065,0.05706947,91127.0,91126.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764215257363,0.05706947,91127.0,91126.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764215258070,0.03429947,91127.0,91126.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764215258268,0.01207947,91127.0,91126.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764215258460,0.05606947,91127.0,91126.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764215258658,0.05606947,91127.0,91126.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764215258860,0.05606947,91127.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215259062,0.05606947,91127.0,91117.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215259370,0.0549677,91118.0,91117.0,0.04542457]
["bitfinex-derivatives","BTCF0:USTF0",1764215260161,0.00126744,91127.0,91117.0,0.04542457]
["bitfinex-derivatives","BTCF0:USTF0",1764215260466,0.00126744,91127.0,91126.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764215260658,0.0109742,91147.0,91126.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764215260860,0.0685842,91147.0,91146.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764215261478,0.04399,91139.0,91138.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764215262466,0.04399,91139.0,91138.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764215262668,0.04399,91130.0,91129.0,0.04542457]
["bitfinex-derivatives","BTCF0:USTF0",1764215264366,0.04799,91130.0,91129.0,0.04542457]
["bitfinex-derivatives","BTCF0:USTF0",1764215272678,0.0589662,91130.0,91129.0,0.04542457]
["bitfinex-derivatives","BTCF0:USTF0",1764215273776,0.0589662,91130.0,91129.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215273968,0.0549673,91121.0,91119.0,0.0789412]
["bitfinex-derivatives","BTCF0:USTF0",1764215274175,0.04399,91120.0,91119.0,0.0789412]
["bitfinex-derivatives","BTCF0:USTF0",1764215274374,0.04399,91120.0,91119.0,0.1242012]
["bitfinex-derivatives","BTCF0:USTF0",1764215274573,0.04399,91120.0,91119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764215276979,0.04499,91120.0,91119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764215281677,0.02222,91120.0,91119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764215281875,0.001,91120.0,91119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764215282680,0.001,91120.0,91119.0,0.1242012]
["bitfinex-derivatives","BTCF0:USTF0",1764215283273,0.0109773,91122.0,91121.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764215284181,0.0109773,91122.0,91117.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1764215284182,0.0109768,91126.0,91122.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1764215284377,0.0109768,91126.0,91125.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764215284975,0.0582976,91119.0,91118.0,0.12003763]
["bitfinex-derivatives","BTCF0:USTF0",1764215285178,0.0582976,91119.0,91118.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1764215286374,0.0592976,91119.0,91118.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1764215287080,0.0730376,91119.0,91118.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1764215287280,0.0730376,91119.0,91118.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764215290386,0.0730376,91119.0,91118.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764215290586,0.04824,91117.0,91116.0,0.0789276]
["bitfinex-derivatives","BTCF0:USTF0",1764215290787,0.04824,91117.0,91116.0,0.1025176]
["bitfinex-derivatives","BTCF0:USTF0",1764215290982,0.04824,91117.0,91116.0,0.1251376]
["bitfinex-derivatives","BTCF0:USTF0",1764215291186,0.04824,91117.0,91116.0,0.0789276]
["bitfinex-derivatives","BTCF0:USTF0",1764215291388,0.04824,91117.0,91110.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215291389,0.0592182,91114.0,91110.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215291686,0.02415,91090.0,91089.0,0.14482763]
["bitfinex-derivatives","BTCF0:USTF0",1764215291880,0.0109803,91097.0,91089.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215292080,0.1076797,91100.0,91099.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215292283,0.02415,91100.0,91099.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215292684,0.0592191,91107.0,91106.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215294791,0.04824,91090.0,91089.0,0.05704834]
["bitfinex-derivatives","BTCF0:USTF0",1764215294989,0.04824,91090.0,91089.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215295191,0.04824,91090.0,91089.0,0.05747647]
["bitfinex-derivatives","BTCF0:USTF0",1764215295989,0.04824,91090.0,91089.0,0.05847647]
["bitfinex-derivatives","BTCF0:USTF0",1764215296390,0.05024,91090.0,91089.0,0.05847647]
["bitfinex-derivatives","BTCF0:USTF0",1764215299695,0.002,91090.0,91089.0,0.05847647]
["bitfinex-derivatives","BTCF0:USTF0",1764215299904,0.04840467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215300987,0.04940467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215302100,0.00116467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215303400,0.04940467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215304098,0.00116467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215309204,0.02531467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215309404,0.04940467,91109.0,91108.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764215312811,0.04643,91099.0,91098.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764215313106,0.05741,91099.0,91098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215314101,0.05841,91099.0,91098.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215314508,0.05841,91099.0,91098.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764215314808,0.05841,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215315113,0.001,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215318302,0.02684,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215318709,0.001,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215320507,0.04912,91099.0,91098.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764215320808,0.0601,91099.0,91098.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764215322306,0.0601,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215322507,0.01198,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215324314,0.03782,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215325410,0.0601,91099.0,91098.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764215327410,0.0601,91099.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215328316,0.0601,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215328317,0.01198,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215328512,0.03782,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215329219,0.02684,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215329515,0.001,91099.0,91098.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764215331915,0.0109789,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215332316,0.0368189,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215332514,0.0109789,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215333316,0.0600989,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215337712,0.0119789,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215338208,0.0378189,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215338723,0.0600989,91108.0,91107.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764215342220,0.04912,91108.0,91096.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764215342426,0.04912,91108.0,91096.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764215342427,0.0610802,91097.0,91096.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764215343321,0.0610802,91097.0,91096.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764215343929,0.0620802,91097.0,91096.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764215344222,0.001,91097.0,91096.0,0.0636803]
["bitfinex-derivatives","BTCF0:USTF0",1764215345024,0.001,91097.0,91096.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764215346419,0.0511,91097.0,91096.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764215346624,0.0511,91097.0,91096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215346823,0.0511,91097.0,91096.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764215348422,0.0511,91097.0,91096.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764215348623,0.0511,91097.0,91096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215349225,0.0511,91097.0,91096.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764215352630,0.02567,91097.0,91096.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764215352826,0.001,91097.0,91096.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764215354626,0.02578,91097.0,91096.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764215355732,0.04984,91097.0,91096.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764215356128,0.001,91097.0,91096.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764215358033,0.06666916,91140.0,91108.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215358232,0.11138812,91120.0,91108.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215358929,0.03592347,91109.0,91108.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215359534,0.03692347,91109.0,91108.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215361842,0.06098347,91109.0,91108.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215364344,0.06098347,91109.0,91108.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764215364544,0.06098347,91109.0,91108.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215364944,0.0598201,91099.0,91098.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764215367243,0.0608201,91099.0,91098.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764215371348,0.001,91099.0,91098.0,0.0713801]
["bitfinex-derivatives","BTCF0:USTF0",1764215373657,0.04654,91099.0,91098.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764215377357,0.04654,91099.0,91098.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764215377758,0.04654,91099.0,91098.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1764215389965,0.001,91099.0,91098.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1764215392984,0.02379,91099.0,91098.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1764215394078,0.001,91099.0,91098.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1764215394283,0.02379,91099.0,91098.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1764215394780,0.02279,91140.0,91139.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764215394974,0.04554,91140.0,91139.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764215395874,0.04854,91140.0,91139.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764215396679,0.04954,91140.0,91139.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764215397081,0.004,91140.0,91139.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764215402380,0.001,91140.0,91139.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764215402683,0.001,91140.0,91139.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764215402893,0.00016457,91149.0,91139.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764215402894,0.00016457,91149.0,91148.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764215403184,0.04468,91134.0,91133.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764215404485,0.04468,91134.0,91133.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215405182,0.04568,91134.0,91133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764215405784,0.04468,91131.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215406790,0.04468,91131.0,91130.0,0.02335457]
["bitfinex-derivatives","BTCF0:USTF0",1764215407092,0.04468,91131.0,91130.0,0.04527457]
["bitfinex-derivatives","BTCF0:USTF0",1764215407993,0.04768,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215408487,0.04468,91131.0,91130.0,0.04527457]
["bitfinex-derivatives","BTCF0:USTF0",1764215408677,0.04668,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215410288,0.02403,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215410884,0.04733,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215413388,0.002,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215413595,0.02312,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215413794,0.04642,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215414195,0.002,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215414894,0.02312,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215415195,0.002,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215415790,0.02312,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215418386,0.002,91131.0,91130.0,0.04627457]
["bitfinex-derivatives","BTCF0:USTF0",1764215418590,0.002,91131.0,91130.0,0.05725077]
["bitfinex-derivatives","BTCF0:USTF0",1764215420194,0.0320943,91147.0,91146.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764215420994,0.0553943,91147.0,91146.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764215421297,0.0563943,91147.0,91146.0,0.05628892]
["bitfinex-derivatives","BTCF0:USTF0",1764215421598,0.04542,91147.0,91146.0,0.05628892]
["bitfinex-derivatives","BTCF0:USTF0",1764215421797,0.05142,91147.0,91146.0,0.05728892]
["bitfinex-derivatives","BTCF0:USTF0",1764215423194,0.04642,91147.0,91146.0,0.05828892]
["bitfinex-derivatives","BTCF0:USTF0",1764215423393,0.04542,91147.0,91146.0,0.05828892]
["bitfinex-derivatives","BTCF0:USTF0",1764215424098,0.001,91147.0,91146.0,0.08091322]
["bitfinex-derivatives","BTCF0:USTF0",1764215425303,0.001,91147.0,91146.0,0.06993892]
["bitfinex-derivatives","BTCF0:USTF0",1764215425504,0.04542,91147.0,91146.0,0.05828892]
["bitfinex-derivatives","BTCF0:USTF0",1764215430806,0.001,91147.0,91146.0,0.06993892]
["bitfinex-derivatives","BTCF0:USTF0",1764215431196,0.01299,91170.0,91148.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764215431407,0.01299,91170.0,91147.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764215431408,0.04437423,91166.0,91165.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764215431601,0.02223423,91166.0,91165.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764215433508,0.02323423,91166.0,91165.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764215433714,0.02623423,91166.0,91165.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764215433903,0.00427423,91166.0,91165.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764215438008,0.04837423,91166.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215438407,0.055073,91157.0,91156.0,0.04477457]
["bitfinex-derivatives","BTCF0:USTF0",1764215439916,0.055073,91157.0,91156.0,0.04577457]
["bitfinex-derivatives","BTCF0:USTF0",1764215440113,0.0441,91157.0,91156.0,0.04577457]
["bitfinex-derivatives","BTCF0:USTF0",1764215440311,0.05756,91164.0,91163.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764215441606,0.0441,91164.0,91163.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764215442113,0.0441,91164.0,91163.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764215442315,0.0461,91164.0,91163.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764215444114,0.0461,91164.0,91163.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764215446918,0.05956,91164.0,91163.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764215449315,0.05956,91164.0,91163.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764215449816,0.05956,91164.0,91163.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764215454216,0.05956,91164.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215454422,0.0441,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215454723,0.0441,91157.0,91156.0,0.04477457]
["bitfinex-derivatives","BTCF0:USTF0",1764215455319,0.055073,91157.0,91156.0,0.04477457]
["bitfinex-derivatives","BTCF0:USTF0",1764215455824,0.056073,91157.0,91156.0,0.04477457]
["bitfinex-derivatives","BTCF0:USTF0",1764215457621,0.0451,91157.0,91156.0,0.04477457]
["bitfinex-derivatives","BTCF0:USTF0",1764215458319,0.0441,91157.0,91156.0,0.04577457]
["bitfinex-derivatives","BTCF0:USTF0",1764215458923,0.0451,91157.0,91156.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1764215460228,0.0451,91157.0,91156.0,0.00316457]
["bitfinex-derivatives","BTCF0:USTF0",1764215460523,0.0451,91157.0,91156.0,0.04777457]
["bitfinex-derivatives","BTCF0:USTF0",1764215460721,0.0451,91157.0,91156.0,0.04677457]
["bitfinex-derivatives","BTCF0:USTF0",1764215461228,0.0441,91157.0,91156.0,0.04477457]
["bitfinex-derivatives","BTCF0:USTF0",1764215461442,0.0451,91157.0,91156.0,0.04677457]
["bitfinex-derivatives","BTCF0:USTF0",1764215461722,0.001,91157.0,91156.0,0.04677457]
["bitfinex-derivatives","BTCF0:USTF0",1764215461924,0.01124623,91166.0,91165.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215462225,0.00027423,91166.0,91165.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215462624,0.054021,91174.0,91173.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215463026,0.04305,91174.0,91173.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215463524,0.02178,91174.0,91173.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215463722,0.0109705,91178.0,91174.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215463932,0.04321457,91175.0,91174.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215464723,0.05605457,91175.0,91174.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215464929,0.05605457,91175.0,91174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215465330,0.0540229,91158.0,91157.0,0.14377365]
["bitfinex-derivatives","BTCF0:USTF0",1764215466331,0.0540229,91158.0,91157.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764215467223,0.0550229,91158.0,91157.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764215470129,0.04405,91158.0,91157.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764215473428,0.0549227,91160.0,91159.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764215474831,0.0549227,91160.0,91159.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764215476037,0.0549227,91160.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215476834,0.04395,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215477139,0.04395,91157.0,91156.0,0.02122457]
["bitfinex-derivatives","BTCF0:USTF0",1764215477337,0.04395,91157.0,91156.0,0.04336457]
["bitfinex-derivatives","BTCF0:USTF0",1764215478034,0.04495,91157.0,91156.0,0.04336457]
["bitfinex-derivatives","BTCF0:USTF0",1764215478541,0.04495,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215479738,0.04395,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215480042,0.04495,91157.0,91156.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764215480339,0.04395,91147.0,91146.0,0.01257892]
["bitfinex-derivatives","BTCF0:USTF0",1764215480527,0.0549249,91141.0,91140.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764215481625,0.0549249,91141.0,91140.0,0.0668148]
["bitfinex-derivatives","BTCF0:USTF0",1764215482036,0.0549249,91141.0,91140.0,0.0553248]
["bitfinex-derivatives","BTCF0:USTF0",1764215482639,0.0549249,91141.0,91140.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764215482839,0.054926,91132.0,91131.0,0.04336457]
["bitfinex-derivatives","BTCF0:USTF0",1764215484138,0.04495,91132.0,91131.0,0.05864095]
["bitfinex-derivatives","BTCF0:USTF0",1764215486837,0.001,91132.0,91131.0,0.05864095]
["bitfinex-derivatives","BTCF0:USTF0",1764215487038,0.02296457,91150.0,91149.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764215487336,0.00016457,91150.0,91149.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764215489543,0.00216457,91150.0,91149.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764215490543,0.00116457,91150.0,91149.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764215493344,0.00116457,91150.0,91149.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764215493842,0.00016457,91150.0,91149.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764215494034,0.00116457,91150.0,91149.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764215494439,0.00116457,91150.0,91149.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764215495943,0.00116457,91150.0,91149.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764215496441,0.00116457,91150.0,91149.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764215496644,0.00116457,91150.0,91149.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764215496942,0.00116457,91150.0,91149.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764215497138,0.00116457,91150.0,91149.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764215497837,0.00116457,91150.0,91149.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764215499242,0.04582457,91150.0,91149.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764215499450,0.02249457,91150.0,91149.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764215500340,0.02149457,91150.0,91149.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764215500541,0.02249457,91150.0,91149.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764215501646,0.04582457,91150.0,91149.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764215506152,0.04582457,91150.0,91149.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764215506346,0.05843457,91150.0,91149.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764215507752,0.05843457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215508052,0.04582457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215514856,0.00116457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215515352,0.02249457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215515651,0.04582457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215519362,0.02249457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215519751,0.04582457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215521469,0.00116457,91150.0,91149.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764215521862,0.0109731,91157.0,91156.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215522459,0.04391,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215522662,0.0548814,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215523162,0.0109714,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215523357,0.0328214,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215523559,0.0548814,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215524455,0.0558814,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215525162,0.0548814,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215525358,0.0568814,91170.0,91169.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764215525756,0.04391,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215525957,0.04491,91170.0,91169.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764215527260,0.04391,91170.0,91169.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764215527459,0.04391,91170.0,91169.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764215527654,0.05611,91170.0,91169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764215527956,0.05611,91170.0,91160.0,0.01347457]
["bitfinex-derivatives","BTCF0:USTF0",1764215527957,0.04391,91161.0,91160.0,0.04462457]
["bitfinex-derivatives","BTCF0:USTF0",1764215528972,0.0548825,91161.0,91160.0,0.04462457]
["bitfinex-derivatives","BTCF0:USTF0",1764215530163,0.0548825,91161.0,91160.0,0.04662457]
["bitfinex-derivatives","BTCF0:USTF0",1764215530658,0.0548825,91161.0,91160.0,0.04462457]
["bitfinex-derivatives","BTCF0:USTF0",1764215530859,0.0558825,91161.0,91160.0,0.04662457]
["bitfinex-derivatives","BTCF0:USTF0",1764215531369,0.0548825,91161.0,91160.0,0.04662457]
["bitfinex-derivatives","BTCF0:USTF0",1764215531765,0.0548825,91161.0,91160.0,0.04462457]
["bitfinex-derivatives","BTCF0:USTF0",1764215531966,0.04391,91161.0,91160.0,0.04662457]
["bitfinex-derivatives","BTCF0:USTF0",1764215532765,0.0109725,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215533171,0.0334025,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215533368,0.0551425,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215534064,0.0551425,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215534464,0.0551425,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215534673,0.0561425,91162.0,91161.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764215535172,0.0551425,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215535768,0.04417,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215536559,0.04517,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215537167,0.04417,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215537868,0.04517,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215538370,0.04517,91162.0,91161.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764215543866,0.04417,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215544075,0.04417,91162.0,91161.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764215545776,0.04417,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215545981,0.04517,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215546479,0.04417,91162.0,91161.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215547282,0.04417,91162.0,91161.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764215547879,0.0109724,91163.0,91162.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215548066,0.0334024,91163.0,91162.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215548271,0.0551424,91163.0,91162.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215549090,0.0551424,91163.0,91162.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764215550084,0.0551424,91163.0,91162.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764215550279,0.0551424,91163.0,91162.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764215551777,0.0334024,91163.0,91162.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764215551973,0.0548424,91163.0,91162.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764215552383,0.04387,91163.0,91162.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764215552975,0.0535118,91167.0,91166.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215554584,0.0211,91167.0,91166.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215554886,0.04254,91167.0,91166.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215556682,0.04254,91167.0,91166.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764215557181,0.04254,91167.0,91166.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215557484,0.04254,91167.0,91166.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764215562887,0.04354,91167.0,91166.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764215563390,0.04354,91167.0,91166.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215565290,0.04254,91167.0,91166.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215565490,0.04254,91167.0,91166.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764215571991,0.04254,91167.0,91166.0,0.0575119]
["bitfinex-derivatives","BTCF0:USTF0",1764215572295,0.0535106,91178.0,91177.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215573593,0.04254,91178.0,91177.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215574298,0.00016457,91179.0,91178.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1764215575299,0.00316457,91179.0,91178.0,0.0575105]
["bitfinex-derivatives","BTCF0:USTF0",1764215575800,0.00116457,91179.0,91178.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1764215576300,0.00116457,91179.0,91178.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764215576992,0.0535085,91195.0,91194.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764215577600,0.0535085,91195.0,91194.0,0.05750619]
["bitfinex-derivatives","BTCF0:USTF0",1764215577996,0.0545085,91195.0,91194.0,0.05750619]
["bitfinex-derivatives","BTCF0:USTF0",1764215578297,0.04354,91195.0,91194.0,0.05750619]
["bitfinex-derivatives","BTCF0:USTF0",1764215578695,0.0221,91195.0,91194.0,0.05750619]
["bitfinex-derivatives","BTCF0:USTF0",1764215578892,0.04354,91195.0,91194.0,0.05750619]
["bitfinex-derivatives","BTCF0:USTF0",1764215581797,0.04354,91195.0,91194.0,0.01196619]
["bitfinex-derivatives","BTCF0:USTF0",1764215581999,0.04633,91186.0,91185.0,0.04471447]
["bitfinex-derivatives","BTCF0:USTF0",1764215582800,0.0572995,91186.0,91185.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215583895,0.0572995,91186.0,91185.0,0.00216447]
["bitfinex-derivatives","BTCF0:USTF0",1764215584707,0.0582995,91186.0,91185.0,0.00216447]
["bitfinex-derivatives","BTCF0:USTF0",1764215584895,0.0602995,91186.0,91185.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215585201,0.0602995,91186.0,91185.0,0.04471447]
["bitfinex-derivatives","BTCF0:USTF0",1764215585907,0.0592995,91186.0,91185.0,0.04471447]
["bitfinex-derivatives","BTCF0:USTF0",1764215586604,0.0592995,91186.0,91185.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215586906,0.0572995,91186.0,91185.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215587109,0.0592995,91186.0,91185.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215587792,0.04633,91167.0,91166.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1764215587990,0.04633,91167.0,91166.0,0.0560098]
["bitfinex-derivatives","BTCF0:USTF0",1764215590406,0.04633,91167.0,91166.0,0.0570098]
["bitfinex-derivatives","BTCF0:USTF0",1764215590608,0.04513447,91176.0,91175.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764215593002,0.04513447,91176.0,91175.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764215593404,0.02192447,91176.0,91175.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764215593604,0.02192447,91176.0,91175.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764215593909,0.04513447,91176.0,91175.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764215594112,0.04513447,91176.0,91175.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764215594600,0.04513447,91176.0,91175.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764215594801,0.04513447,91176.0,91175.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764215599114,0.04513447,91176.0,91175.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764215599310,0.04513447,91176.0,91175.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764215608615,0.04513447,91176.0,91175.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764215612014,0.02192447,91176.0,91175.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764215612713,0.04513447,91176.0,91175.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764215613424,0.04513447,91176.0,91175.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764215613925,0.04513447,91176.0,91175.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764215614925,0.04513447,91176.0,91175.0,0.03539783]
["bitfinex-derivatives","BTCF0:USTF0",1764215615113,0.04513447,91176.0,91175.0,0.03639783]
["bitfinex-derivatives","BTCF0:USTF0",1764215615516,0.04513447,91176.0,91175.0,0.03539783]
["bitfinex-derivatives","BTCF0:USTF0",1764215615716,0.04613447,91176.0,91175.0,0.03539783]
["bitfinex-derivatives","BTCF0:USTF0",1764215616718,0.04513447,91176.0,91175.0,0.03539783]
["bitfinex-derivatives","BTCF0:USTF0",1764215625925,0.04513447,91176.0,91175.0,0.03639783]
["bitfinex-derivatives","BTCF0:USTF0",1764215627833,0.04513447,91176.0,91175.0,0.03539783]
["bitfinex-derivatives","BTCF0:USTF0",1764215628136,0.04513447,91176.0,91175.0,0.03639783]
["bitfinex-derivatives","BTCF0:USTF0",1764215630032,0.0569629,91158.0,91157.0,0.04471447]
["bitfinex-derivatives","BTCF0:USTF0",1764215630736,0.0569629,91158.0,91157.0,0.05613317]
["bitfinex-derivatives","BTCF0:USTF0",1764215630936,0.04599,91158.0,91157.0,0.05613317]
["bitfinex-derivatives","BTCF0:USTF0",1764215631237,0.04699,91158.0,91157.0,0.05913317]
["bitfinex-derivatives","BTCF0:USTF0",1764215631640,0.04599,91158.0,91157.0,0.05713317]
["bitfinex-derivatives","BTCF0:USTF0",1764215633143,0.04599,91158.0,91157.0,0.05613317]
["bitfinex-derivatives","BTCF0:USTF0",1764215633442,0.04599,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215633742,0.02278,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215634642,0.04599,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215634944,0.04899,91170.0,91169.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764215636532,0.04599,91170.0,91169.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764215637143,0.04699,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215637735,0.02278,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215638439,0.04599,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215639634,0.0236214,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215639834,0.0696114,91170.0,91169.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215640139,0.0696114,91170.0,91169.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764215640745,0.0548025,91161.0,91160.0,0.09876734]
["bitfinex-derivatives","BTCF0:USTF0",1764215640948,0.0548025,91161.0,91160.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764215641747,0.01365,91170.0,91160.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764215641748,0.04383,91166.0,91165.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764215641949,0.02336,91170.0,91169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215642452,0.05496517,91176.0,91175.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764215643040,0.05496517,91176.0,91175.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215643447,0.0548014,91170.0,91169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215644550,0.02236,91170.0,91169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215645042,0.04383,91170.0,91169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215645653,0.04383,91170.0,91169.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764215646742,0.04483,91170.0,91169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215647653,0.001,91170.0,91169.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215648746,0.00016447,91176.0,91175.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764215650153,0.00016447,91176.0,91175.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764215652453,0.00016447,91176.0,91175.0,0.0572408]
["bitfinex-derivatives","BTCF0:USTF0",1764215653855,0.00016447,91176.0,91175.0,0.0704408]
["bitfinex-derivatives","BTCF0:USTF0",1764215654452,0.0569291,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215655644,0.0357891,91190.0,91189.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764215655856,0.0129691,91190.0,91189.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764215656154,0.0357891,91190.0,91189.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764215656757,0.0347891,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215658557,0.0579291,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215661363,0.0347891,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215662158,0.0579291,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215666369,0.0347891,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215666870,0.0579291,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215668073,0.02382,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215668274,0.001,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215673770,0.02433,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215673970,0.001,91190.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215677164,0.00016447,91199.0,91189.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764215677478,0.04544447,91199.0,91198.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215678375,0.04644447,91199.0,91198.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215678973,0.04744447,91199.0,91198.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215679773,0.04644447,91199.0,91198.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215679974,0.04944447,91199.0,91198.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764215681476,0.00416447,91199.0,91198.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764215681882,0.06041237,91199.0,91198.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764215683583,0.06041237,91199.0,91198.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764215683774,0.06041237,91199.0,91198.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764215684083,0.04944447,91199.0,91198.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764215684280,0.06041237,91199.0,91198.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764215684978,0.04528,91230.0,91229.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215685168,0.02333,91230.0,91229.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215685368,0.04528,91230.0,91229.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215685782,0.04528,91230.0,91229.0,0.05638581]
["bitfinex-derivatives","BTCF0:USTF0",1764215686277,0.04628,91230.0,91229.0,0.05638581]
["bitfinex-derivatives","BTCF0:USTF0",1764215686479,0.05579,91230.0,91229.0,0.05638581]
["bitfinex-derivatives","BTCF0:USTF0",1764215686676,0.0562453,91221.0,91220.0,0.04508447]
["bitfinex-derivatives","BTCF0:USTF0",1764215686870,0.04528,91221.0,91220.0,0.05634359]
["bitfinex-derivatives","BTCF0:USTF0",1764215687080,0.02333,91229.0,91228.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215687281,0.04528,91229.0,91228.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215688487,0.04628,91229.0,91228.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215689486,0.04928,91229.0,91228.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764215694692,0.04528,91221.0,91220.0,0.01142359]
["bitfinex-derivatives","BTCF0:USTF0",1764215696194,0.04728,91221.0,91220.0,0.01142359]
["bitfinex-derivatives","BTCF0:USTF0",1764215696988,0.04728,91221.0,91220.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215697794,0.04728,91221.0,91220.0,0.01168776]
["bitfinex-derivatives","BTCF0:USTF0",1764215697991,0.04728,91221.0,91220.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215700599,0.04728,91221.0,91220.0,0.04508447]
["bitfinex-derivatives","BTCF0:USTF0",1764215702009,0.04728,91221.0,91200.0,0.06903319]
["bitfinex-derivatives","BTCF0:USTF0",1764215702010,0.0448,91197.0,91196.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764215702298,0.0448,91197.0,91196.0,0.05610922]
["bitfinex-derivatives","BTCF0:USTF0",1764215702899,0.02284,91197.0,91196.0,0.05610922]
["bitfinex-derivatives","BTCF0:USTF0",1764215703090,0.02384,91197.0,91196.0,0.06110922]
["bitfinex-derivatives","BTCF0:USTF0",1764215703291,0.0458,91197.0,91196.0,0.06110922]
["bitfinex-derivatives","BTCF0:USTF0",1764215704891,0.0448,91197.0,91196.0,0.05610922]
["bitfinex-derivatives","BTCF0:USTF0",1764215705192,0.0448,91197.0,91196.0,0.05810922]
["bitfinex-derivatives","BTCF0:USTF0",1764215705502,0.0448,91197.0,91196.0,0.05610922]
["bitfinex-derivatives","BTCF0:USTF0",1764215705703,0.0448,91197.0,91196.0,0.05810922]
["bitfinex-derivatives","BTCF0:USTF0",1764215706399,0.0448,91197.0,91196.0,0.01355922]
["bitfinex-derivatives","BTCF0:USTF0",1764215706599,0.0448,91197.0,91196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764215706988,0.0109683,91196.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764215707306,0.0645893,91188.0,91187.0,0.04471447]
["bitfinex-derivatives","BTCF0:USTF0",1764215707803,0.0645893,91188.0,91187.0,0.05598961]
["bitfinex-derivatives","BTCF0:USTF0",1764215708000,0.0557693,91188.0,91187.0,0.05598961]
["bitfinex-derivatives","BTCF0:USTF0",1764215709198,0.0557693,91188.0,91187.0,0.05698961]
["bitfinex-derivatives","BTCF0:USTF0",1764215710497,0.0570078,91200.0,91199.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215710701,0.0570091,91189.0,91188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215712309,0.0570091,91189.0,91188.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764215712809,0.0570091,91189.0,91188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215715008,0.0580091,91189.0,91188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215716498,0.0580091,91189.0,91188.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764215716711,0.0119691,91189.0,91188.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764215717108,0.0580091,91189.0,91188.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764215717303,0.0580091,91189.0,91188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215718209,0.0570091,91189.0,91188.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764215718610,0.0570091,91189.0,91188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215718914,0.0580091,91189.0,91188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215723709,0.0580091,91189.0,91188.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764215724210,0.0570091,91189.0,91188.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764215724813,0.0570091,91189.0,91188.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764215725414,0.0570091,91189.0,91188.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764215728315,0.02294,91189.0,91188.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764215728517,0.0570079,91200.0,91199.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764215730918,0.0570079,91200.0,91199.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764215732915,0.0697779,91200.0,91199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764215733311,0.0697779,91200.0,91199.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764215733709,0.0697779,91200.0,91199.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764215733910,0.0697779,91200.0,91199.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215734913,0.0717779,91200.0,91199.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215735518,0.0707779,91200.0,91199.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215736817,0.0707779,91200.0,91190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215736818,0.0552889,91191.0,91190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215737918,0.0552889,91191.0,91190.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764215738613,0.0552889,91191.0,91190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764215738820,0.0552889,91191.0,91190.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764215739712,0.0552889,91191.0,91190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764215740022,0.0572889,91191.0,91190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215740520,0.0552889,91191.0,91190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215740721,0.0562889,91191.0,91190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215743924,0.001,91191.0,91190.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1764215744114,0.04432,91201.0,91200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764215744307,0.00016447,91206.0,91200.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764215744613,0.00016447,91206.0,91205.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764215745223,0.02228447,91206.0,91205.0,0.0558272]
["bitfinex-derivatives","BTCF0:USTF0",1764215745422,0.00016447,91206.0,91205.0,0.0558272]
["bitfinex-derivatives","BTCF0:USTF0",1764215746223,0.0552841,91231.0,91230.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764215747723,0.0632841,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215748531,0.05232,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215749625,0.008,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215750014,0.03012,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215750815,0.05232,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215752427,0.008,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215752830,0.03012,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215753019,0.05232,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215755721,0.008,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215757733,0.03012,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215758127,0.05232,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215759726,0.008,91231.0,91230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764215762036,0.00016447,91240.0,91239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764215762336,0.00016447,91240.0,91236.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764215762337,0.02256,91246.0,91245.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764215762726,0.04418,91246.0,91245.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764215762928,0.02256,91246.0,91245.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764215763228,0.04418,91246.0,91245.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764215763430,0.04418,91225.0,91219.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764215763636,0.04418,91225.0,91224.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764215764638,0.02256,91225.0,91224.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764215764838,0.04418,91225.0,91224.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764215765539,0.04418,91225.0,91224.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764215768135,0.04418,91225.0,91224.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764215768743,0.04418,91225.0,91224.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764215768938,0.04418,91225.0,91224.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764215770933,0.04418,91225.0,91224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764215771437,0.0449,91222.0,91221.0,0.02292447]
["bitfinex-derivatives","BTCF0:USTF0",1764215772239,0.0449,91222.0,91221.0,0.04540447]
["bitfinex-derivatives","BTCF0:USTF0",1764215772944,0.0449,91222.0,91221.0,0.04740447]
["bitfinex-derivatives","BTCF0:USTF0",1764215774940,0.0449,91222.0,91221.0,0.04540447]
["bitfinex-derivatives","BTCF0:USTF0",1764215775244,0.0449,91222.0,91221.0,0.04740447]
["bitfinex-derivatives","BTCF0:USTF0",1764215782450,0.0449,91222.0,91221.0,0.04640447]
["bitfinex-derivatives","BTCF0:USTF0",1764215788048,0.0109649,91224.0,91223.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764215788950,0.0558649,91224.0,91223.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764215789348,0.0558642,91231.0,91230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764215789552,0.0558642,91231.0,91230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764215790252,0.0449,91231.0,91230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764215790458,0.02256,91231.0,91230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764215790646,0.001,91231.0,91230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764215791049,0.003,91231.0,91230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764215791947,0.0483,91231.0,91230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764215795156,0.0483,91231.0,91230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764215795661,0.0483,91231.0,91230.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764215797060,0.003,91231.0,91230.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764215797866,0.0483,91231.0,91230.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764215799567,0.02572,91231.0,91230.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1764215800357,0.003,91231.0,91230.0,0.0692642]
["bitfinex-derivatives","BTCF0:USTF0",1764215800860,0.00016447,91234.0,91233.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215801659,0.0693823,91260.0,91245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764215801660,0.0562623,91246.0,91245.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764215802659,0.0562623,91246.0,91245.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764215802866,0.0562634,91237.0,91236.0,0.04393438]
["bitfinex-derivatives","BTCF0:USTF0",1764215804870,0.0582634,91237.0,91236.0,0.04393438]
["bitfinex-derivatives","BTCF0:USTF0",1764215806055,0.002,91237.0,91236.0,0.05489788]
["bitfinex-derivatives","BTCF0:USTF0",1764215806258,0.04540871,91255.0,91254.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215806562,0.00010871,91255.0,91254.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215806866,0.00010871,91255.0,91254.0,0.06823098]
["bitfinex-derivatives","BTCF0:USTF0",1764215807468,0.00110871,91255.0,91254.0,0.06823098]
["bitfinex-derivatives","BTCF0:USTF0",1764215808955,0.00210871,91255.0,91254.0,0.06823098]
["bitfinex-derivatives","BTCF0:USTF0",1764215810473,0.0562589,91275.0,91274.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215810967,0.0562594,91271.0,91270.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215811765,0.0562594,91271.0,91270.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764215812162,0.0562594,91271.0,91270.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215812873,0.0453,91271.0,91270.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764215813075,0.0453,91271.0,91270.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764215813767,0.02272,91271.0,91270.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764215814182,0.0453,91271.0,91270.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764215819869,0.0453,91271.0,91270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764215820870,0.0445,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215822069,0.0554604,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215822270,0.0564604,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215825079,0.0554626,91243.0,91242.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764215825279,0.0554626,91243.0,91242.0,0.05571564]
["bitfinex-derivatives","BTCF0:USTF0",1764215827274,0.0445,91243.0,91242.0,0.05571564]
["bitfinex-derivatives","BTCF0:USTF0",1764215827571,0.0445,91243.0,91242.0,0.06853564]
["bitfinex-derivatives","BTCF0:USTF0",1764215829773,0.0445,91243.0,91242.0,0.06920564]
["bitfinex-derivatives","BTCF0:USTF0",1764215829969,0.0445,91243.0,91242.0,0.05571564]
["bitfinex-derivatives","BTCF0:USTF0",1764215832674,0.0445,91243.0,91242.0,0.06920564]
["bitfinex-derivatives","BTCF0:USTF0",1764215837184,0.0445,91243.0,91242.0,0.05571564]
["bitfinex-derivatives","BTCF0:USTF0",1764215842186,0.0109625,91245.0,91233.0,0.02323438]
["bitfinex-derivatives","BTCF0:USTF0",1764215842187,0.0553537,91234.0,91233.0,0.02323438]
["bitfinex-derivatives","BTCF0:USTF0",1764215842684,0.0553537,91234.0,91233.0,0.03471258]
["bitfinex-derivatives","BTCF0:USTF0",1764215843886,0.0553537,91234.0,91233.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1764215844489,0.0563537,91234.0,91233.0,0.03471258]
["bitfinex-derivatives","BTCF0:USTF0",1764215844882,0.0553537,91234.0,91233.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1764215845081,0.0563537,91234.0,91233.0,0.01164258]
["bitfinex-derivatives","BTCF0:USTF0",1764215845276,0.0563537,91234.0,91233.0,0.03471258]
["bitfinex-derivatives","BTCF0:USTF0",1764215845583,0.0563537,91234.0,91233.0,0.05713258]
["bitfinex-derivatives","BTCF0:USTF0",1764215851687,0.0563537,91234.0,91233.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215853990,0.0563537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215855093,0.0563537,91234.0,91233.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215859995,0.0563537,91234.0,91233.0,0.04410438]
["bitfinex-derivatives","BTCF0:USTF0",1764215862086,0.0553537,91234.0,91233.0,0.04410438]
["bitfinex-derivatives","BTCF0:USTF0",1764215862286,0.0563537,91234.0,91233.0,0.04410438]
["bitfinex-derivatives","BTCF0:USTF0",1764215866798,0.0563537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215868698,0.0563537,91234.0,91233.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215868998,0.0573537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215871602,0.0553537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215871804,0.0563537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215875697,0.0553537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215875897,0.0563537,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215876607,0.0563537,91234.0,91233.0,0.04410438]
["bitfinex-derivatives","BTCF0:USTF0",1764215880508,0.0119637,91234.0,91233.0,0.04410438]
["bitfinex-derivatives","BTCF0:USTF0",1764215881310,0.0548037,91234.0,91233.0,0.04410438]
["bitfinex-derivatives","BTCF0:USTF0",1764215883502,0.0548037,91234.0,91233.0,0.02173438]
["bitfinex-derivatives","BTCF0:USTF0",1764215883703,0.0548037,91234.0,91233.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764215884214,0.0548037,91234.0,91233.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764215884801,0.0551659,91216.0,91215.0,0.15599117]
["bitfinex-derivatives","BTCF0:USTF0",1764215885002,0.0551659,91216.0,91215.0,0.05764731]
["bitfinex-derivatives","BTCF0:USTF0",1764215885199,0.0551659,91216.0,91215.0,0.06893386]
["bitfinex-derivatives","BTCF0:USTF0",1764215887113,0.0551659,91216.0,91215.0,0.07193386]
["bitfinex-derivatives","BTCF0:USTF0",1764215888101,0.0551659,91216.0,91215.0,0.05624386]
["bitfinex-derivatives","BTCF0:USTF0",1764215889910,0.0551659,91216.0,91215.0,0.07024386]
["bitfinex-derivatives","BTCF0:USTF0",1764215890510,0.0536584,91195.0,91194.0,0.18105386]
["bitfinex-derivatives","BTCF0:USTF0",1764215890707,0.0536584,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215891610,0.05374395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215894110,0.05474395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215897514,0.05374395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215897814,0.05474395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215900712,0.05374395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215903420,0.05474395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215903923,0.05374395,91195.0,91194.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764215905712,0.0536595,91186.0,91185.0,0.04315448]
["bitfinex-derivatives","BTCF0:USTF0",1764215906018,0.0536595,91186.0,91185.0,0.05413554]
["bitfinex-derivatives","BTCF0:USTF0",1764215906808,0.0536595,91186.0,91185.0,0.05613554]
["bitfinex-derivatives","BTCF0:USTF0",1764215907213,0.0536595,91186.0,91185.0,0.05413554]
["bitfinex-derivatives","BTCF0:USTF0",1764215907520,0.0546595,91186.0,91185.0,0.05413554]
["bitfinex-derivatives","BTCF0:USTF0",1764215910324,0.0546595,91186.0,91185.0,0.06813554]
["bitfinex-derivatives","BTCF0:USTF0",1764215911626,0.0119695,91186.0,91185.0,0.06813554]
["bitfinex-derivatives","BTCF0:USTF0",1764215912119,0.0349395,91186.0,91185.0,0.06813554]
["bitfinex-derivatives","BTCF0:USTF0",1764215913824,0.001,91186.0,91185.0,0.06813554]
["bitfinex-derivatives","BTCF0:USTF0",1764215929234,0.02397,91186.0,91185.0,0.06813554]
["bitfinex-derivatives","BTCF0:USTF0",1764215931237,0.04664,91186.0,91185.0,0.06813554]
["bitfinex-derivatives","BTCF0:USTF0",1764215931429,0.04664,91186.0,91185.0,0.07910514]
["bitfinex-derivatives","BTCF0:USTF0",1764215932131,0.02397,91186.0,91185.0,0.07910514]
["bitfinex-derivatives","BTCF0:USTF0",1764215932335,0.001,91186.0,91185.0,0.07910514]
["bitfinex-derivatives","BTCF0:USTF0",1764215943731,8.555e-05,91195.0,91194.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215943939,0.00016448,91204.0,91203.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215944333,0.02186448,91204.0,91203.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215944533,0.00016448,91204.0,91203.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215944738,0.02186448,91204.0,91203.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215944943,0.04498448,91204.0,91203.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215945133,0.04998448,91204.0,91203.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764215948129,0.06266448,91204.0,91203.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764215948333,0.04461,91193.0,91192.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764215948534,0.04461,91193.0,91192.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764215950035,0.0575787,91193.0,91192.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764215950839,0.0575787,91193.0,91192.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764215951841,0.0575787,91193.0,91192.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764215952040,0.0575787,91193.0,91192.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764215952343,0.0332495,91186.0,91185.0,0.03234554]
["bitfinex-derivatives","BTCF0:USTF0",1764215952644,0.0555795,91186.0,91185.0,0.01114554]
["bitfinex-derivatives","BTCF0:USTF0",1764215953037,0.0555795,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764215953635,0.0565795,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764215955344,0.0565795,91186.0,91185.0,0.02136448]
["bitfinex-derivatives","BTCF0:USTF0",1764215955546,0.0565795,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764215957135,0.0555795,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764215957341,0.0565795,91186.0,91185.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764215957546,0.0682602,91180.0,91179.0,0.01098707]
["bitfinex-derivatives","BTCF0:USTF0",1764215957737,0.0555815,91169.0,91168.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764215958436,0.0555815,91169.0,91168.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764215959136,0.0555815,91169.0,91168.0,0.05573391]
["bitfinex-derivatives","BTCF0:USTF0",1764215959950,0.0555815,91169.0,91168.0,0.05773391]
["bitfinex-derivatives","BTCF0:USTF0",1764215966152,0.0555815,91169.0,91168.0,0.01323391]
["bitfinex-derivatives","BTCF0:USTF0",1764215966654,0.0555815,91169.0,91168.0,0.03443391]
["bitfinex-derivatives","BTCF0:USTF0",1764215967049,0.0555815,91169.0,91168.0,0.01323391]
["bitfinex-derivatives","BTCF0:USTF0",1764215967440,0.0555815,91169.0,91168.0,0.03443391]
["bitfinex-derivatives","BTCF0:USTF0",1764215968253,0.0555815,91169.0,91168.0,0.05773391]
["bitfinex-derivatives","BTCF0:USTF0",1764215972758,0.0555815,91169.0,91168.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764215976760,0.0555815,91169.0,91168.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764215976959,0.0555815,91169.0,91168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764215979067,0.4109715,91169.0,91140.0,0.04172456]
["bitfinex-derivatives","BTCF0:USTF0",1764215979255,0.04563,91134.0,91112.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764215979465,0.0566066,91127.0,91112.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764215979754,0.0566066,91127.0,91126.0,0.04600435]
["bitfinex-derivatives","BTCF0:USTF0",1764215980156,0.05671701,91127.0,91126.0,0.04600435]
["bitfinex-derivatives","BTCF0:USTF0",1764215980456,0.03416701,91127.0,91126.0,0.05743587]
["bitfinex-derivatives","BTCF0:USTF0",1764215980863,0.01108701,91127.0,91126.0,0.05743587]
["bitfinex-derivatives","BTCF0:USTF0",1764215981972,0.01108701,91127.0,91126.0,0.05843587]
["bitfinex-derivatives","BTCF0:USTF0",1764215983067,0.05671701,91127.0,91126.0,0.05843587]
["bitfinex-derivatives","BTCF0:USTF0",1764215983865,0.04574041,91127.0,91126.0,0.05843587]
["bitfinex-derivatives","BTCF0:USTF0",1764215984269,0.00011041,91127.0,91126.0,0.05843587]
["bitfinex-derivatives","BTCF0:USTF0",1764215984464,0.0109757,91135.0,91134.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764215985771,0.0109757,91135.0,91134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764215987473,0.0340557,91135.0,91134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764215991071,0.0566057,91135.0,91134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764215992274,0.0109757,91135.0,91134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764215992677,0.0340557,91135.0,91134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764215993181,0.0566057,91135.0,91134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764215995483,0.0566057,91135.0,91134.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764216002673,0.00016459,91136.0,91135.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216002877,0.0109744,91146.0,91145.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764216003087,0.0561144,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216004378,0.0571144,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216005372,0.0571144,91146.0,91145.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764216005880,0.0571144,91146.0,91145.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764216006082,0.0571144,91146.0,91145.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764216006281,0.0342744,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216006482,0.0109744,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216007184,0.0119744,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216007585,0.0109744,91146.0,91145.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764216009081,0.0109744,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216009281,0.0332744,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216009883,0.0109744,91146.0,91145.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764216010979,0.04188915,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216010980,0.09594245,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216011181,0.08454736,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216012192,0.05421789,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216012495,0.01113789,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216012687,0.05421789,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216014999,0.0109742,91147.0,91145.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764216015196,0.0109742,91147.0,91146.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216016185,0.0109737,91151.0,91150.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764216016394,0.0109737,91151.0,91150.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764216017195,0.02200459,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216017391,0.00016459,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216018701,0.00016459,91155.0,91154.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764216019201,0.00016459,91155.0,91154.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216019500,0.00016459,91155.0,91154.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764216029418,0.0540516,91169.0,91168.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216031022,0.0550516,91169.0,91168.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216031926,0.0540516,91169.0,91168.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216035929,0.0540516,91169.0,91159.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216035930,0.04405,91160.0,91159.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216036127,0.05387,91160.0,91159.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216037530,0.05587,91160.0,91159.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216042530,0.05587,91160.0,91159.0,0.02297459]
["bitfinex-derivatives","BTCF0:USTF0",1764216044334,0.04405,91131.0,91130.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764216044630,0.04405,91127.0,91126.0,0.04520435]
["bitfinex-derivatives","BTCF0:USTF0",1764216046226,0.04405,91127.0,91126.0,0.04620435]
["bitfinex-derivatives","BTCF0:USTF0",1764216047034,0.04405,91127.0,91126.0,0.05220435]
["bitfinex-derivatives","BTCF0:USTF0",1764216048330,0.04405,91127.0,91126.0,0.00727435]
["bitfinex-derivatives","BTCF0:USTF0",1764216048638,0.04405,91127.0,91126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764216049429,0.04405,91118.0,91117.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216049821,0.0550277,91118.0,91117.0,0.02297459]
["bitfinex-derivatives","BTCF0:USTF0",1764216050027,0.0550277,91118.0,91117.0,0.04509459]
["bitfinex-derivatives","BTCF0:USTF0",1764216051137,0.0550277,91118.0,91117.0,0.04609459]
["bitfinex-derivatives","BTCF0:USTF0",1764216057636,0.04405,91122.0,91121.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764216057842,0.04421459,91136.0,91135.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764216058439,0.05519009,91136.0,91135.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764216059435,0.06119009,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216059839,0.06019009,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216061243,0.00516459,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216061432,0.04491459,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216061637,0.04991459,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216062131,0.04891459,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216062537,0.00416459,91136.0,91135.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764216062737,0.00316459,91136.0,91135.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764216063244,0.04491459,91136.0,91135.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764216063541,0.04791459,91136.0,91135.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764216065843,0.04791459,91136.0,91135.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764216068034,0.04491459,91136.0,91135.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764216068238,0.04891459,91136.0,91135.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764216068634,0.04491459,91136.0,91135.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764216068839,0.04891459,91136.0,91135.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764216071946,0.00416459,91136.0,91135.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764216073061,0.0109745,91145.0,91144.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216073849,0.010973,91158.0,91152.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764216074152,0.010973,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216074548,0.055013,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216074945,0.063013,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216075545,0.058013,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216075746,0.059013,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216075945,0.036323,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216076254,0.059013,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216076456,0.058013,91158.0,91157.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216077245,0.04404,91147.0,91146.0,0.01334459]
["bitfinex-derivatives","BTCF0:USTF0",1764216077457,0.04404,91147.0,91146.0,0.05706459]
["bitfinex-derivatives","BTCF0:USTF0",1764216078554,0.04604,91147.0,91146.0,0.05706459]
["bitfinex-derivatives","BTCF0:USTF0",1764216078855,0.002,91147.0,91146.0,0.05706459]
["bitfinex-derivatives","BTCF0:USTF0",1764216079043,0.0323238,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216079449,0.0550138,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216081164,0.0333238,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216081353,0.0119738,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216081659,0.0333238,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216081858,0.0560138,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216083456,0.0550138,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216084049,0.0560138,91151.0,91150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764216084456,0.0560138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216084655,0.0580138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216085159,0.0550138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216085358,0.0570138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216089664,0.0550138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216089863,0.0570138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216092662,0.0550138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216092970,0.0570138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216093762,0.0550138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216093965,0.0570138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216095960,0.0560138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216098974,0.0550138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216099169,0.0560138,91151.0,91150.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764216099567,0.0560138,91151.0,91124.0,0.13740069]
["bitfinex-derivatives","BTCF0:USTF0",1764216099568,0.0564868,91125.0,91124.0,0.13740069]
["bitfinex-derivatives","BTCF0:USTF0",1764216099764,0.0564868,91125.0,91124.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764216101471,0.0564868,91125.0,91124.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764216102375,0.0564868,91125.0,91124.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764216103478,0.0564868,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216103977,0.0564868,91125.0,91124.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1764216105075,0.1364868,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216105371,0.4564868,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216105578,0.1664868,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216105775,0.0564868,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216106277,0.0564868,91125.0,91124.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1764216106774,0.0564868,91125.0,91124.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764216108476,0.0564868,91125.0,91124.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1764216108776,0.0564868,91125.0,91124.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764216113289,0.0564868,91125.0,91124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216113581,0.0564893,91105.0,91104.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764216114889,0.0564893,91105.0,91104.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764216115086,0.0564893,91105.0,91104.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764216116483,0.0109785,91111.0,91104.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764216116681,0.0564885,91111.0,91110.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216118293,0.00016459,91114.0,91113.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764216118784,0.08724933,91130.0,91129.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764216118986,0.0109757,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216119486,0.0564857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216121092,0.0594857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216121691,0.0564857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216121888,0.0594857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216124001,0.0564857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216124199,0.0594857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216124797,0.0604857,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216125196,0.04951,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216125701,0.02328,91135.0,91134.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764216125900,0.0109755,91136.0,91135.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764216126502,0.0542355,91136.0,91135.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764216127396,0.0572355,91136.0,91135.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764216127803,0.0542367,91126.0,91125.0,0.04437459]
["bitfinex-derivatives","BTCF0:USTF0",1764216130200,0.0552367,91126.0,91125.0,0.04437459]
["bitfinex-derivatives","BTCF0:USTF0",1764216135302,0.0332767,91126.0,91125.0,0.04437459]
["bitfinex-derivatives","BTCF0:USTF0",1764216136312,0.0562967,91126.0,91125.0,0.04437459]
["bitfinex-derivatives","BTCF0:USTF0",1764216139111,0.0562967,91126.0,91125.0,0.05782459]
["bitfinex-derivatives","BTCF0:USTF0",1764216143612,0.04532,91126.0,91125.0,0.05782459]
["bitfinex-derivatives","BTCF0:USTF0",1764216143914,0.001,91126.0,91125.0,0.05782459]
["bitfinex-derivatives","BTCF0:USTF0",1764216145112,0.0582167,91126.0,91125.0,0.05782459]
["bitfinex-derivatives","BTCF0:USTF0",1764216147001,0.0582167,91126.0,91125.0,0.04437459]
["bitfinex-derivatives","BTCF0:USTF0",1764216149308,0.0582167,91126.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216149509,0.0895737,91126.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216150317,0.0582167,91126.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216151112,0.0582167,91126.0,91125.0,0.04310459]
["bitfinex-derivatives","BTCF0:USTF0",1764216156325,0.0895651,91126.0,91125.0,0.04310459]
["bitfinex-derivatives","BTCF0:USTF0",1764216158224,0.0895651,91126.0,91125.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216158430,0.04545,91111.0,91110.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764216159428,0.02226,91111.0,91110.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764216159727,0.11155525,91120.0,91110.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764216159728,0.0109785,91112.0,91111.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764216160924,0.0109785,91112.0,91111.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764216161227,0.0332385,91112.0,91111.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764216162729,0.0564285,91112.0,91111.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764216164932,0.0564285,91112.0,91111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216165134,0.0564285,91112.0,91111.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764216165439,0.0564285,91112.0,91111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216166045,0.0564285,91112.0,91111.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764216167330,0.0564285,91112.0,91111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216169241,0.0564285,91112.0,91111.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764216171431,0.0564285,91112.0,91111.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764216171639,0.0564285,91112.0,91111.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764216176036,0.0564285,91112.0,91111.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764216176346,0.0564285,91112.0,91111.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764216177540,0.0564279,91117.0,91116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764216178647,0.0574279,91117.0,91116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764216181343,0.0547391,91106.0,91105.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764216182549,0.0325287,91110.0,91105.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1764216182741,0.0109787,91110.0,91109.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216183145,0.0547381,91115.0,91110.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764216183340,0.0547381,91115.0,91114.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216185039,0.0557381,91115.0,91114.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216192544,0.0557381,91115.0,91114.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764216192744,0.0551291,91106.0,91105.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764216194049,0.0551291,91106.0,91105.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764216194548,0.0551291,91106.0,91105.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764216195759,0.11082333,91115.0,91114.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764216196055,0.08643372,91115.0,91114.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764216197147,0.08743372,91115.0,91114.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764216201158,0.17422513,91115.0,91114.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764216210465,0.0551291,91106.0,91105.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764216210665,0.0551291,91106.0,91105.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764216211567,0.0551291,91106.0,91105.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764216212763,0.0551291,91106.0,91105.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764216215868,0.0538687,91110.0,91109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216216374,0.0323987,91110.0,91109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216217173,0.0538687,91110.0,91109.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216217472,0.0538687,91110.0,91109.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764216218272,0.10821141,91115.0,91114.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216218466,0.00016459,91120.0,91119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216219969,0.00216459,91120.0,91119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216222174,0.0109768,91126.0,91119.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216222371,0.0109768,91126.0,91125.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216222772,0.0323968,91126.0,91125.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216222973,0.0538668,91126.0,91125.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216223972,0.0323968,91126.0,91125.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216224171,0.0538668,91126.0,91125.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216225177,0.0558668,91126.0,91125.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216228780,0.0538678,91117.0,91116.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764216229980,0.0323973,91122.0,91120.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764216230176,0.0538673,91122.0,91121.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216231680,0.0548673,91122.0,91121.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216235377,0.04289,91113.0,91112.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764216235682,0.04289,91113.0,91112.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764216237685,0.04289,91113.0,91112.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764216241189,0.02142,91113.0,91112.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764216241492,0.0445,91113.0,91112.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764216241990,0.0445,91113.0,91112.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764216245497,0.0445,91113.0,91112.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764216245797,0.0445,91113.0,91112.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764216249000,0.0109783,91114.0,91113.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216249301,0.0320583,91114.0,91113.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216249692,0.0553383,91114.0,91113.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216250293,0.0553383,91114.0,91113.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764216267622,0.010977,91124.0,91116.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764216267812,0.010977,91124.0,91123.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216268417,0.00016459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216269518,0.00416459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216270031,0.00116459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216270625,0.00016459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216271017,0.05614019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216271414,0.01114019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216272122,0.01114019,91135.0,91134.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764216272523,0.03284019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216272727,0.03384019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216273127,0.03284019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216273324,0.03384019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216273624,0.05714019,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216276228,0.00116459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216278325,0.00016459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216281521,0.00116459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216282526,0.00016459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216296631,0.04516459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216298044,0.02186459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216298638,0.02286459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216299341,0.04616459,91135.0,91134.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764216300735,0.0543267,91126.0,91125.0,0.04506459]
["bitfinex-derivatives","BTCF0:USTF0",1764216300930,0.0543258,91134.0,91133.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216301134,0.04335,91134.0,91133.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216301640,0.00416459,91135.0,91134.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216301842,0.04335,91160.0,91159.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216302842,0.04335,91160.0,91159.0,0.05511135]
["bitfinex-derivatives","BTCF0:USTF0",1764216303032,0.0109725,91162.0,91159.0,0.05511135]
["bitfinex-derivatives","BTCF0:USTF0",1764216303237,0.0321225,91162.0,91161.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216303638,0.0543225,91162.0,91161.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216304348,0.0543231,91156.0,91155.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764216304748,0.0543237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216306645,0.0553237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216307146,0.0563237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216307537,0.0553237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216307737,0.0563237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216309451,0.0553237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216310349,0.0543237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216310751,0.0553237,91151.0,91150.0,0.05515355]
["bitfinex-derivatives","BTCF0:USTF0",1764216311752,0.0553237,91151.0,91150.0,0.04506459]
["bitfinex-derivatives","BTCF0:USTF0",1764216312252,0.0553237,91151.0,91150.0,0.05554643]
["bitfinex-derivatives","BTCF0:USTF0",1764216313155,0.0321237,91151.0,91150.0,0.05554643]
["bitfinex-derivatives","BTCF0:USTF0",1764216313353,0.0537637,91151.0,91150.0,0.05554643]
["bitfinex-derivatives","BTCF0:USTF0",1764216314447,0.0537637,91151.0,91150.0,0.05654643]
["bitfinex-derivatives","BTCF0:USTF0",1764216315548,0.0537637,91151.0,91150.0,0.04606459]
["bitfinex-derivatives","BTCF0:USTF0",1764216315740,0.0537637,91151.0,91150.0,0.02235459]
["bitfinex-derivatives","BTCF0:USTF0",1764216315944,0.0537637,91151.0,91150.0,0.00116459]
["bitfinex-derivatives","BTCF0:USTF0",1764216317148,0.0547637,91151.0,91150.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216317655,0.0557637,91151.0,91150.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216318553,0.0557637,91151.0,91150.0,0.02304459]
["bitfinex-derivatives","BTCF0:USTF0",1764216319250,0.0567637,91151.0,91150.0,0.02304459]
["bitfinex-derivatives","BTCF0:USTF0",1764216319556,0.0567637,91151.0,91150.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764216322954,0.0543164,91129.0,91128.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764216323849,0.04334,91129.0,91128.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764216324261,0.0217,91129.0,91128.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764216324863,0.0217,91129.0,91128.0,0.06865281]
["bitfinex-derivatives","BTCF0:USTF0",1764216325055,0.0217,91129.0,91128.0,0.06965281]
["bitfinex-derivatives","BTCF0:USTF0",1764216325955,0.0326762,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216326159,0.0543162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216328055,0.0543162,91131.0,91130.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764216330957,0.0543162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216331163,0.0543162,91131.0,91130.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764216334765,0.0543162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216335155,0.0553162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216335762,0.0543162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216341462,0.0553162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216341968,0.0543162,91131.0,91130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764216345068,0.04425,91128.0,91127.0,0.03202808]
["bitfinex-derivatives","BTCF0:USTF0",1764216345267,0.04425,91128.0,91127.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216347871,0.04425,91128.0,91127.0,0.05331008]
["bitfinex-derivatives","BTCF0:USTF0",1764216354576,0.0337856,91136.0,91132.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764216354778,0.0109756,91136.0,91135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216355072,0.0337856,91136.0,91135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216355272,0.0109756,91136.0,91135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216356076,0.0347856,91136.0,91135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216356773,0.0337856,91136.0,91135.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216357681,0.0337856,91136.0,91135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216357981,0.0337856,91136.0,91135.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216358576,0.0552256,91136.0,91135.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216358777,0.0109756,91136.0,91135.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216359182,0.0337856,91136.0,91135.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216359378,0.0109756,91136.0,91135.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216359774,0.00016459,91138.0,91137.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216360281,0.0109744,91146.0,91145.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764216360878,0.0109738,91150.0,91149.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216361277,0.0109734,91154.0,91148.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764216361483,0.0109734,91154.0,91153.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216362183,0.0560534,91154.0,91153.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216367288,0.0560534,91154.0,91153.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764216368792,0.0560534,91154.0,91153.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216371888,0.0109734,91154.0,91153.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216372087,0.0328634,91154.0,91153.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216372398,0.0539034,91154.0,91153.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764216372598,0.0539034,91154.0,91153.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764216373482,0.02189,91154.0,91153.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764216374085,0.0539029,91158.0,91157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216374289,0.0328629,91158.0,91157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216374495,0.0109729,91158.0,91157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216374697,0.0328629,91158.0,91157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216375300,0.00016459,91160.0,91159.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216376300,0.02205459,91160.0,91159.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216376598,0.00016459,91160.0,91159.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764216377804,0.010972,91165.0,91164.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216377997,0.032862,91165.0,91164.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216378998,0.02189,91165.0,91161.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764216379199,0.04293,91165.0,91164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764216381800,0.04393,91165.0,91164.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216382796,0.04293,91165.0,91164.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216387700,0.04293,91165.0,91150.0,0.05273349]
["bitfinex-derivatives","BTCF0:USTF0",1764216387701,0.0539043,91146.0,91145.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764216387902,0.0539043,91146.0,91145.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764216388406,0.0539043,91146.0,91145.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764216388604,0.04293,91143.0,91142.0,0.02126459]
["bitfinex-derivatives","BTCF0:USTF0",1764216389108,0.04293,91143.0,91142.0,0.04296459]
["bitfinex-derivatives","BTCF0:USTF0",1764216389302,0.04293,91143.0,91142.0,0.02126459]
["bitfinex-derivatives","BTCF0:USTF0",1764216390612,0.04293,91143.0,91142.0,0.02526459]
["bitfinex-derivatives","BTCF0:USTF0",1764216391002,0.04293,91143.0,91142.0,0.04696459]
["bitfinex-derivatives","BTCF0:USTF0",1764216421816,0.04293,91143.0,91142.0,0.00416459]
["bitfinex-derivatives","BTCF0:USTF0",1764216422330,0.04293,91143.0,91142.0,0.02731459]
["bitfinex-derivatives","BTCF0:USTF0",1764216422516,0.04293,91143.0,91142.0,0.04853459]
["bitfinex-derivatives","BTCF0:USTF0",1764216430239,0.22347891,91192.0,91154.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216430240,0.00016459,91155.0,91154.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216430733,0.04380459,91155.0,91154.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216431835,0.04380459,91155.0,91154.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764216438933,0.02263459,91155.0,91154.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764216439133,0.00016459,91155.0,91154.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764216442038,0.0109725,91162.0,91161.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216442441,0.02274423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216443943,0.02374423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216444329,0.02474423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216444537,0.02374423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216444742,0.00127423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216444942,0.02374423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216445142,0.00127423,91166.0,91165.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216445536,0.00127423,91166.0,91165.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1764216446340,0.00016446,91175.0,91174.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216447442,0.00116446,91175.0,91174.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216447643,0.00416446,91175.0,91174.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216453749,0.02594446,91175.0,91174.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216454646,0.04717446,91175.0,91174.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216463263,0.00416446,91175.0,91174.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764216466059,0.0539787,91193.0,91192.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764216466258,0.0539787,91193.0,91192.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216466662,0.0327481,91198.0,91196.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764216466962,0.0109681,91198.0,91197.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764216468556,0.0109681,91198.0,91197.0,0.05646444]
["bitfinex-derivatives","BTCF0:USTF0",1764216468757,0.0119681,91198.0,91197.0,0.05646444]
["bitfinex-derivatives","BTCF0:USTF0",1764216469963,0.0129681,91198.0,91197.0,0.05646444]
["bitfinex-derivatives","BTCF0:USTF0",1764216470564,0.002,91198.0,91197.0,0.05646444]
["bitfinex-derivatives","BTCF0:USTF0",1764216471860,0.002,91198.0,91197.0,0.06743264]
["bitfinex-derivatives","BTCF0:USTF0",1764216472067,0.002,91198.0,91197.0,0.05646444]
["bitfinex-derivatives","BTCF0:USTF0",1764216472361,0.002,91198.0,91197.0,0.06743264]
["bitfinex-derivatives","BTCF0:USTF0",1764216472565,0.00027411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216473765,0.00127411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216474265,0.00327411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216476868,0.02505411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216477561,0.04628411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216479861,0.02505411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216480060,0.00327411,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216482268,4.11e-06,91206.0,91205.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764216483561,0.0109651,91223.0,91222.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764216483757,0.0109659,91216.0,91215.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764216483956,0.0566261,91214.0,91213.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764216484167,0.0566281,91198.0,91197.0,0.05661444]
["bitfinex-derivatives","BTCF0:USTF0",1764216485862,0.0566281,91198.0,91197.0,0.06061444]
["bitfinex-derivatives","BTCF0:USTF0",1764216487775,0.0566281,91198.0,91197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764216488465,0.0553289,91191.0,91190.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764216488666,0.0553289,91191.0,91188.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764216488667,0.04228,91189.0,91188.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764216489167,0.04228,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216489472,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216491266,0.0532497,91184.0,91183.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764216491670,0.0532497,91184.0,91183.0,0.05919268]
["bitfinex-derivatives","BTCF0:USTF0",1764216494177,0.0532497,91184.0,91183.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764216494580,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216494779,0.0532497,91184.0,91183.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764216495276,0.0532497,91184.0,91183.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764216495674,0.0532497,91184.0,91183.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764216495874,0.0532497,91184.0,91183.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764216497078,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216497771,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216497971,0.0532497,91184.0,91183.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764216498379,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216498584,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216500480,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216500683,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216504183,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216504383,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216507386,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216507585,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216510986,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216511182,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216513487,0.0532497,91184.0,91183.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764216513793,0.0532497,91184.0,91183.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764216514195,0.0532497,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216514598,0.0320597,91184.0,91183.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764216514786,0.0109697,91184.0,91183.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764216514987,0.0333897,91184.0,91183.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764216515390,0.0556193,91188.0,91187.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216516898,0.0556193,91188.0,91187.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216517195,0.02242,91188.0,91187.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216517783,0.0333891,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216518199,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216520299,0.0556191,91190.0,91189.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216520800,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216520994,0.0556191,91190.0,91189.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216526397,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216526589,0.0556191,91190.0,91189.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216526991,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216527198,0.0556191,91190.0,91189.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216528599,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216528795,0.0556191,91190.0,91189.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216529895,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216531804,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216532102,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216532902,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216533103,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216535101,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216535300,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216536203,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216536409,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216538105,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216538409,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216539215,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216539398,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216539811,0.0556191,91190.0,91189.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764216540004,0.0556191,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216541011,0.0109691,91190.0,91189.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764216541512,0.0109691,91190.0,91189.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764216542004,0.0109691,91190.0,91189.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764216542205,0.0109686,91194.0,91193.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764216542400,0.0668641,91207.0,91206.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764216542607,0.07482015,91207.0,91206.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764216542999,0.08578715,91207.0,91206.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764216543202,0.0560011,91207.0,91206.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764216553525,0.0001641,91207.0,91206.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764216554114,0.0998556,91220.0,91219.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216554327,0.04425,91220.0,91219.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216555325,0.04425,91220.0,91219.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764216557912,0.05799,91220.0,91219.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764216558626,0.05799,91220.0,91219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764216559123,0.05799,91220.0,91200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764216559124,0.0552177,91201.0,91200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764216559327,0.0552177,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216559530,0.0552177,91201.0,91200.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764216559724,0.04425,91198.0,91197.0,0.04436448]
["bitfinex-derivatives","BTCF0:USTF0",1764216560329,0.04425,91198.0,91197.0,0.02166448]
["bitfinex-derivatives","BTCF0:USTF0",1764216560630,0.04425,91198.0,91197.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764216560850,0.04441448,91210.0,91209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216561330,0.04425,91201.0,91200.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764216561526,0.04425,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216563729,0.04525,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216564227,0.04425,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216564426,0.04525,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216564830,0.04425,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216565031,0.04525,91201.0,91200.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216567836,0.04525,91201.0,91200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764216569939,0.001,91201.0,91200.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764216570346,0.00016448,91210.0,91209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216571038,0.02202448,91210.0,91209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216571239,0.04342448,91210.0,91209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216571436,0.04642448,91210.0,91209.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764216581649,0.0542077,91201.0,91200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764216583038,0.0552077,91201.0,91200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764216583350,0.04424,91201.0,91200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764216583539,0.001,91201.0,91200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764216586042,0.00016448,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216587250,0.00216448,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216588241,4.48e-06,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216597151,0.02184448,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216597449,0.04324448,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216598646,0.02184448,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216598848,4.48e-06,91210.0,91207.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1764216599654,4.48e-06,91210.0,91205.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764216599655,0.05421108,91210.0,91205.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764216599857,0.05421108,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216600754,0.0542066,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216600961,0.0552066,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216601347,0.0542066,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216601549,0.0552066,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216602846,0.04424,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216603046,0.02284,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216603249,0.02275,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216603550,0.04495,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216606258,0.001,91210.0,91209.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764216607256,0.001,91210.0,91208.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764216607257,0.04395,91228.0,91227.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764216608653,0.04395,91228.0,91227.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764216608852,0.04395,91228.0,91227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216609358,0.04395,91228.0,91227.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764216612951,0.0554033,91238.0,91237.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216613667,0.0554033,91238.0,91237.0,0.05665818]
["bitfinex-derivatives","BTCF0:USTF0",1764216613952,0.04444,91243.0,91242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764216615052,0.02178,91243.0,91242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764216615246,0.001,91243.0,91242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764216616056,0.02278,91243.0,91242.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764216616456,0.02278,91243.0,91237.0,0.01088818]
["bitfinex-derivatives","BTCF0:USTF0",1764216616457,0.04444,91238.0,91237.0,0.01088818]
["bitfinex-derivatives","BTCF0:USTF0",1764216616758,0.04444,91225.0,91224.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764216618353,0.04444,91225.0,91224.0,0.07135141]
["bitfinex-derivatives","BTCF0:USTF0",1764216618757,0.04444,91236.0,91235.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216619457,0.0554035,91236.0,91235.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216619662,0.04444,91236.0,91235.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216619865,0.04544,91236.0,91235.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216620360,0.04444,91225.0,91224.0,0.06935141]
["bitfinex-derivatives","BTCF0:USTF0",1764216620754,0.04444,91225.0,91224.0,0.05651141]
["bitfinex-derivatives","BTCF0:USTF0",1764216620950,0.04444,91225.0,91224.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216621449,0.04444,91219.0,91218.0,0.02270448]
["bitfinex-derivatives","BTCF0:USTF0",1764216621750,0.04444,91219.0,91218.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764216622961,0.04444,91219.0,91218.0,0.00316448]
["bitfinex-derivatives","BTCF0:USTF0",1764216623558,0.04444,91219.0,91218.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764216624466,0.04444,91219.0,91218.0,0.02270448]
["bitfinex-derivatives","BTCF0:USTF0",1764216624757,0.04444,91219.0,91218.0,0.04593448]
["bitfinex-derivatives","BTCF0:USTF0",1764216626064,0.04444,91225.0,91224.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216627757,0.04444,91225.0,91224.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764216628564,0.04168178,91240.0,91224.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764216628565,0.0554039,91233.0,91232.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216629767,0.0564039,91233.0,91232.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216632663,0.04544,91233.0,91232.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216634473,0.001,91233.0,91232.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764216637069,0.00027399,91246.0,91244.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764216637270,0.00027399,91246.0,91245.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216638176,0.02102,91278.0,91273.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764216638368,0.39,91278.0,91277.0,0.0560086]
["bitfinex-derivatives","BTCF0:USTF0",1764216638565,0.04168178,91300.0,91285.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216638770,0.02129387,91286.0,91285.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216639370,0.00027387,91286.0,91285.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216640072,0.00327387,91286.0,91285.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216640274,0.02429387,91286.0,91285.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216640476,0.00327387,91286.0,91285.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216640677,0.04168178,91310.0,91309.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216640678,0.04431,91310.0,91309.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216641175,0.04431,91305.0,91304.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764216641474,0.04431,91301.0,91300.0,0.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1764216641680,0.04431,91301.0,91300.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764216643468,0.04431,91301.0,91300.0,0.04921428]
["bitfinex-derivatives","BTCF0:USTF0",1764216643669,0.02102,91301.0,91300.0,0.04921428]
["bitfinex-derivatives","BTCF0:USTF0",1764216643873,0.04431,91301.0,91300.0,0.04921428]
["bitfinex-derivatives","BTCF0:USTF0",1764216649277,0.04431,91301.0,91300.0,0.02674428]
["bitfinex-derivatives","BTCF0:USTF0",1764216649477,0.04431,91301.0,91300.0,0.04921428]
["bitfinex-derivatives","BTCF0:USTF0",1764216654801,0.04431,91278.0,91277.0,0.04973877]
["bitfinex-derivatives","BTCF0:USTF0",1764216654989,0.04431,91278.0,91277.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216656090,0.04431,91278.0,91277.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764216656295,0.0211836,91287.0,91286.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216656491,0.0001636,91287.0,91286.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216657589,0.0109545,91311.0,91289.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764216657791,0.0109545,91311.0,91296.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764216658789,0.0552651,91307.0,91306.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764216659290,0.0552651,91307.0,91297.0,0.07433133]
["bitfinex-derivatives","BTCF0:USTF0",1764216659291,0.02102,91298.0,91297.0,0.07433133]
["bitfinex-derivatives","BTCF0:USTF0",1764216659601,0.04431,91298.0,91297.0,0.07433133]
["bitfinex-derivatives","BTCF0:USTF0",1764216660188,0.04431,91298.0,91297.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764216660394,0.04431,91298.0,91297.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764216660889,0.04431,91298.0,91297.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216661697,0.04731,91298.0,91297.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216661897,0.003,91298.0,91297.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216662292,0.003,91298.0,91297.0,0.08312191]
["bitfinex-derivatives","BTCF0:USTF0",1764216663195,0.003,91298.0,91297.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764216663596,0.02228,91316.0,91315.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764216663786,0.04499,91316.0,91315.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764216663992,0.04499,91316.0,91315.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764216664890,0.04499,91316.0,91315.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764216665097,0.04499,91316.0,91315.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764216666197,0.04499,91316.0,91315.0,0.08552804]
["bitfinex-derivatives","BTCF0:USTF0",1764216666393,0.04499,91316.0,91315.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764216667303,0.64642282,91334.0,91325.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764216667304,0.04526375,91326.0,91325.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764216668601,0.00027375,91326.0,91325.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764216668801,0.00027375,91326.0,91325.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764216670502,0.0571209,91341.0,91340.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216670695,0.0571209,91341.0,91340.0,0.10345817]
["bitfinex-derivatives","BTCF0:USTF0",1764216670997,0.02305,91331.0,91330.0,0.07862423]
["bitfinex-derivatives","BTCF0:USTF0",1764216671194,0.04617,91327.0,91326.0,0.10101423]
["bitfinex-derivatives","BTCF0:USTF0",1764216671596,0.04617,91325.0,91324.0,0.07862423]
["bitfinex-derivatives","BTCF0:USTF0",1764216671796,0.04617,91325.0,91324.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216673195,0.02305,91325.0,91324.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216673508,0.04617,91334.0,91333.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216674604,0.04617,91334.0,91333.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764216677505,0.0571209,91341.0,91340.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216679111,0.0705215,91336.0,91335.0,0.03925499]
["bitfinex-derivatives","BTCF0:USTF0",1764216679304,0.0571217,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764216679605,0.0134,91336.0,91322.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216679606,0.04617,91323.0,91322.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216681001,0.0109529,91325.0,91322.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216681204,0.09761727,91375.0,91374.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216681401,0.04617,91375.0,91360.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764216681712,0.02305,91352.0,91351.0,0.0554396]
["bitfinex-derivatives","BTCF0:USTF0",1764216681915,0.05957,91352.0,91351.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216682205,0.05957,91352.0,91351.0,0.0616039]
["bitfinex-derivatives","BTCF0:USTF0",1764216682407,0.0243477,91368.0,91359.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216682601,0.0571182,91364.0,91363.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216682797,0.0571182,91364.0,91363.0,0.0616039]
["bitfinex-derivatives","BTCF0:USTF0",1764216683001,0.0571182,91364.0,91360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216683002,0.04617,91361.0,91360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216683503,0.05957,91360.0,91359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216684102,0.05957,91360.0,91345.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1764216684307,0.02305,91351.0,91350.0,0.0554397]
["bitfinex-derivatives","BTCF0:USTF0",1764216684707,0.02305,91351.0,91350.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216684903,0.02305,91351.0,91342.0,0.01111486]
["bitfinex-derivatives","BTCF0:USTF0",1764216684904,0.04617,91343.0,91342.0,0.04465416]
["bitfinex-derivatives","BTCF0:USTF0",1764216685104,0.04617,91343.0,91342.0,0.02255416]
["bitfinex-derivatives","BTCF0:USTF0",1764216686303,0.02305,91324.0,91323.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1764216686508,0.02305,91316.0,91315.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216686704,0.0134,91340.0,91339.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764216686911,0.05957,91340.0,91339.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216687114,0.04617,91340.0,91339.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216687418,0.0134,91350.0,91349.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216687419,0.05957,91350.0,91349.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764216690816,0.04453407,91359.0,91358.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216691906,0.05836,91350.0,91349.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764216692821,0.04437,91336.0,91335.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1764216693814,0.04437,91336.0,91335.0,0.0331415]
["bitfinex-derivatives","BTCF0:USTF0",1764216694015,0.04437,91336.0,91335.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1764216695518,0.05836,91350.0,91349.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216696615,0.04437,91350.0,91349.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216696812,0.05836,91350.0,91349.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216697419,0.05836,91350.0,91349.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764216697920,0.04437,91349.0,91348.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764216698421,0.04437,91349.0,91348.0,0.0562999]
["bitfinex-derivatives","BTCF0:USTF0",1764216699519,0.00016425,91359.0,91358.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764216699711,0.00016425,91359.0,91358.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216699712,0.04453425,91359.0,91358.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216701426,0.04453425,91359.0,91358.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764216702518,0.02158425,91359.0,91358.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764216702724,0.00016425,91359.0,91358.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764216704230,0.02142,91374.0,91373.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1764216704714,0.04437,91374.0,91373.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1764216706620,0.05836,91380.0,91379.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216706822,0.04437,91371.0,91370.0,0.0562974]
["bitfinex-derivatives","BTCF0:USTF0",1764216707134,0.01399,91380.0,91379.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764216707330,0.05836,91380.0,91379.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216708426,0.04437,91380.0,91379.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216708733,0.04453376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216708917,0.02158376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216709628,0.04437,91375.0,91374.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764216709828,0.04437,91375.0,91374.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216710528,0.00016376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216710529,0.04453376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216718929,0.04437,91380.0,91379.0,0.0331363]
["bitfinex-derivatives","BTCF0:USTF0",1764216720330,0.00016376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216720822,0.02158376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216721027,0.04310376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216721930,0.00016376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216722527,0.02305376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216722727,0.04457376,91383.0,91382.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764216724834,0.04441,91380.0,91379.0,0.0336263]
["bitfinex-derivatives","BTCF0:USTF0",1764216725237,0.04441,91380.0,91379.0,0.11212648]
["bitfinex-derivatives","BTCF0:USTF0",1764216725638,0.04441,91380.0,91379.0,0.13469648]
["bitfinex-derivatives","BTCF0:USTF0",1764216726337,0.04441,91380.0,91379.0,0.13474107]
["bitfinex-derivatives","BTCF0:USTF0",1764216727335,0.04441,91380.0,91379.0,0.0561963]
["bitfinex-derivatives","BTCF0:USTF0",1764216727533,0.04441,91380.0,91379.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764216728137,0.04443,91373.0,91372.0,0.07855828]
["bitfinex-derivatives","BTCF0:USTF0",1764216728335,0.01393,91371.0,91364.0,0.04495416]
["bitfinex-derivatives","BTCF0:USTF0",1764216728536,0.04443,91354.0,91353.0,0.13801487]
["bitfinex-derivatives","BTCF0:USTF0",1764216728735,0.04443,91350.0,91349.0,0.12340298]
["bitfinex-derivatives","BTCF0:USTF0",1764216728945,0.04443,91350.0,91349.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216729132,0.04443,91350.0,91349.0,0.12340298]
["bitfinex-derivatives","BTCF0:USTF0",1764216729330,0.04443,91350.0,91349.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216730033,0.00016416,91359.0,91358.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216730443,0.00016416,91359.0,91358.0,0.12340298]
["bitfinex-derivatives","BTCF0:USTF0",1764216730634,0.00016416,91359.0,91358.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216731532,0.00016416,91359.0,91358.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764216731734,0.02143416,91359.0,91358.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764216731934,0.04459416,91359.0,91358.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216732140,0.04459416,91359.0,91358.0,0.12640298]
["bitfinex-derivatives","BTCF0:USTF0",1764216732439,0.04459416,91359.0,91358.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764216733239,0.00016416,91359.0,91358.0,0.12640298]
["bitfinex-derivatives","BTCF0:USTF0",1764216733536,0.00016416,91359.0,91358.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764216733944,0.02143416,91359.0,91358.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216734137,0.02143416,91359.0,91358.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764216734635,0.02143416,91359.0,91358.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764216735238,0.02143416,91359.0,91358.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764216735435,0.04459416,91359.0,91358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764216736731,0.0553788,91358.0,91357.0,0.07861179]
["bitfinex-derivatives","BTCF0:USTF0",1764216737434,0.00016416,91359.0,91355.0,0.07861179]
["bitfinex-derivatives","BTCF0:USTF0",1764216737435,0.0553791,91356.0,91355.0,0.07861179]
["bitfinex-derivatives","BTCF0:USTF0",1764216737832,0.0553791,91356.0,91354.0,0.07861179]
["bitfinex-derivatives","BTCF0:USTF0",1764216738039,0.04443,91353.0,91352.0,0.07861179]
["bitfinex-derivatives","BTCF0:USTF0",1764216738437,0.04443,91353.0,91352.0,0.10179179]
["bitfinex-derivatives","BTCF0:USTF0",1764216738633,0.00016416,91359.0,91358.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1764216739135,0.04459416,91359.0,91358.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1764216739728,0.00016416,91359.0,91358.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1764216740236,0.02143416,91359.0,91358.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1764216740745,0.02143416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216740946,0.04459416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216741447,0.00016416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216742643,0.02143416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216743946,0.04459416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216744344,0.02143416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216744546,0.00016416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216745233,0.04459416,91359.0,91358.0,0.0577388]
["bitfinex-derivatives","BTCF0:USTF0",1764216745546,0.04459416,91359.0,91358.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764216746341,0.04459416,91359.0,91358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764216747149,0.04443,91346.0,91345.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764216747839,0.02127,91341.0,91340.0,0.04495416]
["bitfinex-derivatives","BTCF0:USTF0",1764216748450,0.04443,91341.0,91340.0,0.04495416]
["bitfinex-derivatives","BTCF0:USTF0",1764216749150,0.04443,91341.0,91340.0,0.05572171]
["bitfinex-derivatives","BTCF0:USTF0",1764216749844,0.04443,91341.0,91340.0,0.05772171]
["bitfinex-derivatives","BTCF0:USTF0",1764216750451,0.04443,91341.0,91340.0,0.05672171]
["bitfinex-derivatives","BTCF0:USTF0",1764216754454,0.04443,91341.0,91340.0,0.04595416]
["bitfinex-derivatives","BTCF0:USTF0",1764216755045,0.04443,91341.0,91340.0,0.02434416]
["bitfinex-derivatives","BTCF0:USTF0",1764216755945,0.04443,91341.0,91340.0,0.02334416]
["bitfinex-derivatives","BTCF0:USTF0",1764216756152,0.04443,91341.0,91340.0,0.02434416]
["bitfinex-derivatives","BTCF0:USTF0",1764216756550,0.04443,91341.0,91340.0,0.02334416]
["bitfinex-derivatives","BTCF0:USTF0",1764216758153,0.02308,91352.0,91351.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216758456,0.04569416,91359.0,91358.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216762656,0.04553,91351.0,91350.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764216762863,0.04553,91351.0,91350.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216765462,0.04553,91342.0,91341.0,0.0539308]
["bitfinex-derivatives","BTCF0:USTF0",1764216767165,0.04553,91342.0,91341.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216767556,0.04553,91341.0,91337.0,0.01060753]
["bitfinex-derivatives","BTCF0:USTF0",1764216767855,0.04553,91341.0,91329.0,0.10919517]
["bitfinex-derivatives","BTCF0:USTF0",1764216768055,0.04553,91341.0,91335.0,0.01068025]
["bitfinex-derivatives","BTCF0:USTF0",1764216768255,0.0564809,91341.0,91335.0,0.01068025]
["bitfinex-derivatives","BTCF0:USTF0",1764216769363,0.04553,91341.0,91340.0,0.02140416]
["bitfinex-derivatives","BTCF0:USTF0",1764216771066,0.0564809,91341.0,91340.0,0.02140416]
["bitfinex-derivatives","BTCF0:USTF0",1764216771457,0.0564809,91341.0,91340.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216771854,0.04553,91327.0,91326.0,0.02151375]
["bitfinex-derivatives","BTCF0:USTF0",1764216772058,0.04553,91327.0,91326.0,0.04325375]
["bitfinex-derivatives","BTCF0:USTF0",1764216772469,0.04553,91327.0,91326.0,0.05402526]
["bitfinex-derivatives","BTCF0:USTF0",1764216773470,0.04553,91327.0,91326.0,0.05502526]
["bitfinex-derivatives","BTCF0:USTF0",1764216779179,0.04553,91327.0,91326.0,0.06776526]
["bitfinex-derivatives","BTCF0:USTF0",1764216780376,0.02308,91327.0,91326.0,0.06776526]
["bitfinex-derivatives","BTCF0:USTF0",1764216780776,0.04428416,91336.0,91335.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764216781670,0.00016416,91336.0,91335.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764216782776,0.02324416,91336.0,91335.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764216782974,0.01318,91362.0,91337.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764216783180,0.04412,91357.0,91356.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764216789884,0.04412,91357.0,91356.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764216790779,0.02308,91357.0,91356.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764216790985,0.0560781,91365.0,91364.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216792284,0.0560781,91365.0,91364.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216794488,0.04513,91365.0,91364.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216794690,0.02305,91365.0,91364.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216795383,0.00016416,91366.0,91365.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1764216797287,0.00016416,91366.0,91365.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1764216797787,0.04529416,91366.0,91365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216798787,0.04529416,91366.0,91365.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216799087,0.04529416,91366.0,91365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216799489,0.00016416,91366.0,91365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216800085,0.02321416,91366.0,91365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216800785,0.00016416,91366.0,91365.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216800996,0.00016416,91366.0,91365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216801875,0.00016416,91366.0,91365.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216802080,0.00016416,91366.0,91365.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216802387,0.01354,91398.0,91391.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764216802388,0.05867,91392.0,91391.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764216802584,0.04513,91392.0,91391.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216802975,0.04513,91369.0,91368.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216803185,0.04513,91369.0,91368.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764216804090,0.04513,91369.0,91368.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764216804589,0.04513,91369.0,91368.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216804795,0.04513,91369.0,91368.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764216806591,0.04513,91369.0,91368.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216807293,0.04529376,91378.0,91377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216809683,0.05883376,91378.0,91377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216810591,0.05883376,91378.0,91377.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764216810889,0.05883376,91378.0,91377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216812794,0.04529376,91378.0,91377.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764216814487,0.04533,91371.0,91370.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216818902,0.04533,91360.0,91359.0,0.14138713]
["bitfinex-derivatives","BTCF0:USTF0",1764216819103,0.04533,91360.0,91359.0,0.04314416]
["bitfinex-derivatives","BTCF0:USTF0",1764216820198,0.04533,91360.0,91359.0,0.04414416]
["bitfinex-derivatives","BTCF0:USTF0",1764216821999,0.04533,91360.0,91359.0,0.04314416]
["bitfinex-derivatives","BTCF0:USTF0",1764216822703,0.04533,91360.0,91359.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216822904,0.04533,91360.0,91359.0,0.02185416]
["bitfinex-derivatives","BTCF0:USTF0",1764216823501,0.04533,91360.0,91359.0,0.04314416]
["bitfinex-derivatives","BTCF0:USTF0",1764216824797,0.04533,91360.0,91359.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216826698,0.04533,91345.0,91344.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764216828301,0.04533,91345.0,91344.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764216831506,0.08704911,91354.0,91353.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216831798,0.00016416,91354.0,91353.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216832199,0.02251416,91354.0,91353.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216833002,0.02251416,91354.0,91353.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764216833504,0.00016416,91354.0,91353.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764216834899,0.00016416,91354.0,91353.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216835205,0.00016416,91354.0,91353.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764216836998,0.05468495,91380.0,91353.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764216836999,0.0562753,91388.0,91374.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1764216837199,0.0562753,91388.0,91387.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216838706,0.0562753,91388.0,91387.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764216839503,0.04533,91388.0,91387.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764216839800,0.02235,91388.0,91387.0,0.05484669]
["bitfinex-derivatives","BTCF0:USTF0",1764216840003,0.09799291,91397.0,91396.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216840201,0.04549376,91397.0,91396.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764216845098,0.04549376,91397.0,91396.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764216845298,0.04549376,91397.0,91396.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764216847809,0.04549376,91397.0,91396.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764216849406,0.04509,91388.0,91387.0,0.05431669]
["bitfinex-derivatives","BTCF0:USTF0",1764216849610,0.04509,91388.0,91387.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764216849802,0.04509,91388.0,91387.0,0.05455102]
["bitfinex-derivatives","BTCF0:USTF0",1764216852408,0.08680871,91397.0,91396.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764216852609,0.04525376,91397.0,91396.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764216859810,0.04509,91388.0,91387.0,0.05443369]
["bitfinex-derivatives","BTCF0:USTF0",1764216860005,0.04509,91388.0,91387.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764216860821,0.04509,91388.0,91387.0,0.05442263]
["bitfinex-derivatives","BTCF0:USTF0",1764216861916,0.04509,91388.0,91387.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764216862121,0.0560359,91383.0,91382.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764216864516,0.04509,91379.0,91375.0,0.07862345]
["bitfinex-derivatives","BTCF0:USTF0",1764216864825,0.04509,91379.0,91374.0,0.01105881]
["bitfinex-derivatives","BTCF0:USTF0",1764216865125,0.04509,91379.0,91367.0,0.07862345]
["bitfinex-derivatives","BTCF0:USTF0",1764216865317,0.04509,91379.0,91368.0,0.09248345]
["bitfinex-derivatives","BTCF0:USTF0",1764216865718,0.04509,91379.0,91374.0,0.01068559]
["bitfinex-derivatives","BTCF0:USTF0",1764216866822,0.04509,91368.0,91367.0,0.12207345]
["bitfinex-derivatives","BTCF0:USTF0",1764216867022,0.05794,91368.0,91367.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764216867417,0.05794,91368.0,91367.0,0.05423621]
["bitfinex-derivatives","BTCF0:USTF0",1764216867613,0.04509,91368.0,91367.0,0.05423621]
["bitfinex-derivatives","BTCF0:USTF0",1764216869024,0.04509,91368.0,91367.0,0.05523621]
["bitfinex-derivatives","BTCF0:USTF0",1764216869916,0.04509,91368.0,91367.0,0.05423621]
["bitfinex-derivatives","BTCF0:USTF0",1764216871921,0.04583,91345.0,91344.0,0.09824297]
["bitfinex-derivatives","BTCF0:USTF0",1764216872121,0.0567811,91339.0,91338.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216872318,0.0567811,91339.0,91338.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764216872519,0.0567811,91339.0,91338.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216873717,0.0567811,91339.0,91338.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764216874112,0.0567811,91339.0,91338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216874426,0.4867811,91339.0,91338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764216875424,0.0567822,91330.0,91329.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216876625,0.0567822,91330.0,91329.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764216877128,0.0567822,91330.0,91329.0,0.05934416]
["bitfinex-derivatives","BTCF0:USTF0",1764216877316,0.0567822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216878422,0.0577822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216878824,0.0567822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216879027,0.0597822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216880023,0.0597822,91330.0,91329.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1764216880530,0.0597822,91330.0,91329.0,0.02138416]
["bitfinex-derivatives","BTCF0:USTF0",1764216881029,0.0597822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216882623,0.0370922,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216883432,0.0597822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216885235,0.0587822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216885633,0.0597822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216886133,0.0567822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216886434,0.0587822,91330.0,91329.0,0.05834416]
["bitfinex-derivatives","BTCF0:USTF0",1764216887221,0.0587822,91330.0,91329.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1764216888332,0.0597822,91330.0,91329.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1764216888837,0.0567822,91330.0,91329.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1764216889027,0.0597822,91330.0,91329.0,0.04444416]
["bitfinex-derivatives","BTCF0:USTF0",1764216889430,0.4697822,91330.0,91329.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216889929,0.04583,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764216890136,0.45583,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764216890438,0.45583,91327.0,91326.0,0.04455375]
["bitfinex-derivatives","BTCF0:USTF0",1764216891441,0.04583,91327.0,91326.0,0.05845375]
["bitfinex-derivatives","BTCF0:USTF0",1764216891734,0.04983,91327.0,91326.0,0.05845375]
["bitfinex-derivatives","BTCF0:USTF0",1764216891928,0.004,91327.0,91326.0,0.05845375]
["bitfinex-derivatives","BTCF0:USTF0",1764216892125,0.0109522,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216892529,0.0340922,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216893139,0.0109522,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216893839,0.0340922,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216894631,0.0119522,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216895242,0.0129522,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216897338,0.002,91330.0,91329.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216897540,0.0109511,91340.0,91339.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216899040,0.0149511,91340.0,91339.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216900929,0.004,91340.0,91339.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764216901337,0.04861,91340.0,91339.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764216910047,0.004,91340.0,91339.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764216910744,0.02565,91340.0,91339.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764216911437,0.02165,91340.0,91339.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764216911840,0.04461416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216914040,0.07132994,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216914642,0.04461416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216919347,0.0554011,91339.0,91338.0,0.05758416]
["bitfinex-derivatives","BTCF0:USTF0",1764216919652,0.4854011,91339.0,91338.0,0.04368416]
["bitfinex-derivatives","BTCF0:USTF0",1764216919950,0.4454011,91339.0,91338.0,0.04368416]
["bitfinex-derivatives","BTCF0:USTF0",1764216923048,0.4454011,91339.0,91338.0,0.00766276]
["bitfinex-derivatives","BTCF0:USTF0",1764216923248,0.0554018,91333.0,91332.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216923449,0.01344,91344.0,91326.0,0.05769375]
["bitfinex-derivatives","BTCF0:USTF0",1764216923450,0.0554026,91327.0,91326.0,0.05769375]
["bitfinex-derivatives","BTCF0:USTF0",1764216924049,0.0554026,91327.0,91326.0,0.04379375]
["bitfinex-derivatives","BTCF0:USTF0",1764216925864,0.0554026,91327.0,91326.0,0.05665375]
["bitfinex-derivatives","BTCF0:USTF0",1764216927349,0.05543433,91336.0,91330.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216927548,0.05543433,91336.0,91326.0,0.01313375]
["bitfinex-derivatives","BTCF0:USTF0",1764216927549,0.04445,91336.0,91335.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216928459,0.05556416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216928759,0.50226997,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216929554,0.14226997,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216929752,0.04461416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216930450,0.02181416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216931346,0.00016416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216931564,0.02183416,91348.0,91347.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764216931750,0.0557511,91339.0,91338.0,0.05822416]
["bitfinex-derivatives","BTCF0:USTF0",1764216931957,0.0557511,91339.0,91338.0,0.04536416]
["bitfinex-derivatives","BTCF0:USTF0",1764216936662,0.00016416,91348.0,91347.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216936853,0.055745,91390.0,91389.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216937058,0.49151221,91390.0,91389.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216937262,0.07,91390.0,91389.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216937459,0.15566866,91400.0,91399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216937658,0.0448,91400.0,91399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216939461,0.0448,91400.0,91399.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764216939666,0.0448,91391.0,91390.0,0.04536416]
["bitfinex-derivatives","BTCF0:USTF0",1764216940361,0.02167,91391.0,91390.0,0.04536416]
["bitfinex-derivatives","BTCF0:USTF0",1764216940554,0.0557439,91399.0,91390.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216940759,0.0557439,91399.0,91398.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764216940960,0.0448,91391.0,91390.0,0.04536416]
["bitfinex-derivatives","BTCF0:USTF0",1764216941166,0.0448,91391.0,91390.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216942066,0.0448,91391.0,91390.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764216943868,0.8648,91391.0,91390.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764216944878,0.4248,91391.0,91390.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764216947469,0.7948,91391.0,91390.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764216950270,0.0448,91374.0,91373.0,0.08427862]
["bitfinex-derivatives","BTCF0:USTF0",1764216950463,0.0557469,91374.0,91373.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216951774,0.0557469,91374.0,91373.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764216951977,0.0448,91369.0,91368.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764216953266,0.0448,91369.0,91368.0,0.09718862]
["bitfinex-derivatives","BTCF0:USTF0",1764216954167,0.0478,91369.0,91368.0,0.09718862]
["bitfinex-derivatives","BTCF0:USTF0",1764216955373,0.0478,91369.0,91368.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764216955972,0.0587475,91369.0,91368.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764216958368,0.0587475,91369.0,91368.0,0.11672794]
["bitfinex-derivatives","BTCF0:USTF0",1764216958978,0.0587475,91369.0,91368.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216960182,0.0587475,91369.0,91368.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764216960479,0.0587475,91369.0,91368.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764216960776,0.055748,91365.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216960973,0.115748,91365.0,91364.0,0.02247416]
["bitfinex-derivatives","BTCF0:USTF0",1764216961174,0.295748,91365.0,91364.0,0.02247416]
["bitfinex-derivatives","BTCF0:USTF0",1764216961386,0.295748,91365.0,91364.0,0.05710416]
["bitfinex-derivatives","BTCF0:USTF0",1764216961981,0.297748,91365.0,91364.0,0.05710416]
["bitfinex-derivatives","BTCF0:USTF0",1764216962789,0.297748,91365.0,91364.0,0.04379416]
["bitfinex-derivatives","BTCF0:USTF0",1764216962983,0.297748,91365.0,91364.0,0.02247416]
["bitfinex-derivatives","BTCF0:USTF0",1764216963485,0.299748,91365.0,91364.0,0.02247416]
["bitfinex-derivatives","BTCF0:USTF0",1764216964483,0.299748,91365.0,91364.0,0.04379416]
["bitfinex-derivatives","BTCF0:USTF0",1764216965279,0.299748,91365.0,91364.0,0.08295695]
["bitfinex-derivatives","BTCF0:USTF0",1764216965889,0.299748,91365.0,91364.0,0.06163695]
["bitfinex-derivatives","BTCF0:USTF0",1764216966485,0.299748,91365.0,91364.0,0.04379416]
["bitfinex-derivatives","BTCF0:USTF0",1764216968474,0.299748,91365.0,91364.0,0.05677416]
["bitfinex-derivatives","BTCF0:USTF0",1764216968784,0.004,91365.0,91364.0,0.05677416]
["bitfinex-derivatives","BTCF0:USTF0",1764216969689,0.010948,91366.0,91365.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764216971090,0.011948,91366.0,91365.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764216971291,0.02293416,91383.0,91382.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764216971486,0.00016416,91383.0,91382.0,0.10160826]
["bitfinex-derivatives","BTCF0:USTF0",1764216971685,0.00016416,91383.0,91382.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764216972090,0.11682246,91392.0,91391.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764216972293,0.0556448,91392.0,91391.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764216973787,0.0556448,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216974491,0.0337148,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216974990,0.0556448,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216976788,0.0556448,91392.0,91391.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764216976993,0.0639748,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764216979692,0.0556448,91392.0,91391.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764216979894,0.0337148,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216980093,0.0556448,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216983593,0.0447,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216983887,0.0556448,91392.0,91391.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764216988100,0.0665348,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764216988303,0.5165348,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764216989807,0.0556458,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216990104,0.0556458,91383.0,91382.0,0.04290416]
["bitfinex-derivatives","BTCF0:USTF0",1764216992007,0.0576458,91383.0,91382.0,0.04290416]
["bitfinex-derivatives","BTCF0:USTF0",1764216993706,0.0576458,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216993898,0.0576458,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764216994098,0.4476458,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216995202,0.4476458,91383.0,91382.0,0.02252416]
["bitfinex-derivatives","BTCF0:USTF0",1764216995707,0.4476458,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764216997207,0.4476458,91383.0,91382.0,0.02252416]
["bitfinex-derivatives","BTCF0:USTF0",1764216997410,0.4367,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217002510,0.4367,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764217003712,0.4367,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217004911,0.4067,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217006213,0.1867,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217006710,0.3767,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217006912,0.0467,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217007114,0.4267,91383.0,91382.0,0.04539416]
["bitfinex-derivatives","BTCF0:USTF0",1764217008410,0.8767,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764217008912,0.90351381,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764217009304,0.67351381,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764217009702,0.0554572,91372.0,91371.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764217009902,0.02216,91378.0,91374.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764217010103,0.10216,91378.0,91377.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217010313,0.40451,91378.0,91377.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217011804,0.40651,91378.0,91377.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217015502,0.0554572,91372.0,91371.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217017016,0.0574572,91372.0,91371.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217018716,0.04651,91372.0,91371.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217018913,0.0574572,91372.0,91371.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217021114,0.04476,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764217021316,0.0335596,91352.0,91351.0,0.09824297]
["bitfinex-derivatives","BTCF0:USTF0",1764217021618,0.0557096,91352.0,91351.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764217022223,0.04476,91352.0,91351.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764217022517,0.0557091,91356.0,91355.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764217022720,0.04476,91351.0,91350.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764217022925,0.04476,91351.0,91350.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764217024221,0.04576,91351.0,91350.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764217025920,0.04576,91351.0,91344.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764217025921,0.0557104,91345.0,91344.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764217028127,0.0557104,91345.0,91344.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764217028827,0.0557104,91345.0,91344.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764217029228,0.04527,91343.0,91342.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1764217029433,0.42527,91343.0,91342.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1764217031625,0.42527,91343.0,91326.0,0.01421375]
["bitfinex-derivatives","BTCF0:USTF0",1764217031626,0.04527,91327.0,91326.0,0.05833375]
["bitfinex-derivatives","BTCF0:USTF0",1764217032737,0.04527,91327.0,91326.0,0.05933375]
["bitfinex-derivatives","BTCF0:USTF0",1764217032939,0.04527,91327.0,91326.0,0.06333375]
["bitfinex-derivatives","BTCF0:USTF0",1764217034129,0.41527,91327.0,91326.0,0.04939375]
["bitfinex-derivatives","BTCF0:USTF0",1764217034536,0.41527,91327.0,91326.0,0.00527375]
["bitfinex-derivatives","BTCF0:USTF0",1764217034738,0.41527,91327.0,91326.0,0.02788375]
["bitfinex-derivatives","BTCF0:USTF0",1764217034934,0.41527,91327.0,91326.0,0.04939375]
["bitfinex-derivatives","BTCF0:USTF0",1764217035129,0.41527,91327.0,91326.0,0.02788375]
["bitfinex-derivatives","BTCF0:USTF0",1764217035537,0.41727,91327.0,91326.0,0.02388375]
["bitfinex-derivatives","BTCF0:USTF0",1764217035737,0.41727,91327.0,91326.0,0.02288375]
["bitfinex-derivatives","BTCF0:USTF0",1764217035937,0.41727,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764217036430,0.41727,91327.0,91326.0,0.04439375]
["bitfinex-derivatives","BTCF0:USTF0",1764217036837,0.41727,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764217037035,0.04527,91315.0,91314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764217037539,0.42527,91315.0,91314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764217037841,0.42527,91315.0,91302.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764217037842,0.04527,91313.0,91302.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764217038032,0.04527,91313.0,91312.0,0.02271426]
["bitfinex-derivatives","BTCF0:USTF0",1764217038232,0.04527,91313.0,91312.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1764217039136,0.04527,91313.0,91312.0,0.02271426]
["bitfinex-derivatives","BTCF0:USTF0",1764217039337,0.04527,91313.0,91312.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1764217040432,0.04527,91313.0,91312.0,0.02271426]
["bitfinex-derivatives","BTCF0:USTF0",1764217041046,0.45527,91313.0,91312.0,0.02271426]
["bitfinex-derivatives","BTCF0:USTF0",1764217042449,0.45527,91313.0,91312.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1764217043746,0.45527,91313.0,91312.0,0.04422426]
["bitfinex-derivatives","BTCF0:USTF0",1764217056153,0.04527,91313.0,91312.0,0.04422426]
["bitfinex-derivatives","BTCF0:USTF0",1764217056359,0.0330322,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217056657,0.0559622,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217057444,0.002,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217057849,0.02408,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217058057,0.002,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217059450,0.02408,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217059651,0.002,91331.0,91330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217060152,0.0559619,91333.0,91332.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217060756,0.04501,91333.0,91332.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217061659,0.04701,91333.0,91332.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217062552,0.002,91333.0,91332.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217062745,4.16e-06,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217064260,0.00200416,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217064646,0.05796566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217065960,0.05596566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217066162,0.05596566,91336.0,91335.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764217066659,0.05596566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217067559,0.0109519,91333.0,91330.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217067760,0.04501,91331.0,91330.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217068958,4.16e-06,91336.0,91326.0,0.01111303]
["bitfinex-derivatives","BTCF0:USTF0",1764217069259,0.05596566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217071769,0.04501416,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217071970,4.16e-06,91336.0,91332.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764217075470,0.0109516,91335.0,91334.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217076859,4.16e-06,91336.0,91332.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764217077466,4.16e-06,91336.0,91332.0,0.0244519]
["bitfinex-derivatives","BTCF0:USTF0",1764217078970,0.05596566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217079469,0.03303566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217080475,0.05596566,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217083867,0.04501416,91336.0,91335.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764217084172,0.04501416,91336.0,91332.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764217084173,4.16e-06,91336.0,91332.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764217084360,0.05543576,91336.0,91335.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217087566,0.04448416,91336.0,91335.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217087966,0.02164416,91336.0,91335.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764217088877,0.04448416,91336.0,91335.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764217089078,0.04448416,91336.0,91335.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764217089670,0.02164416,91336.0,91335.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764217090067,0.02164416,91336.0,91335.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764217090473,4.16e-06,91336.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764217092772,4.16e-06,91336.0,91335.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764217093179,4.16e-06,91336.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764217093580,0.04323416,91336.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764217093777,0.04323416,91336.0,91335.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764217094580,4.16e-06,91336.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764217096078,4.16e-06,91336.0,91335.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764217097579,4.16e-06,91336.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764217097786,4.16e-06,91336.0,91335.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764217101988,4.16e-06,91336.0,91335.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764217102191,4.16e-06,91336.0,91335.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764217105885,4.16e-06,91336.0,91335.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1764217106087,0.04323416,91336.0,91335.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764217107689,0.04323416,91336.0,91335.0,0.0701316]
["bitfinex-derivatives","BTCF0:USTF0",1764217107890,0.04323416,91336.0,91335.0,0.0691316]
["bitfinex-derivatives","BTCF0:USTF0",1764217108980,0.04323416,91336.0,91335.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764217111091,0.04323416,91336.0,91335.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764217116899,0.04323416,91336.0,91335.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764217117490,0.04323416,91336.0,91335.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764217118189,0.0540526,91327.0,91326.0,0.05960033]
["bitfinex-derivatives","BTCF0:USTF0",1764217118384,0.0540526,91327.0,91326.0,0.02313033]
["bitfinex-derivatives","BTCF0:USTF0",1764217118584,0.4440526,91327.0,91326.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764217121195,0.0540542,91313.0,91312.0,0.02307426]
["bitfinex-derivatives","BTCF0:USTF0",1764217121500,0.0540542,91313.0,91312.0,0.04615426]
["bitfinex-derivatives","BTCF0:USTF0",1764217121902,0.0540542,91313.0,91312.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1764217122309,0.4940542,91313.0,91312.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1764217123103,0.4940542,91313.0,91312.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1764217123687,0.4940542,91313.0,91312.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1764217125898,0.0431,91296.0,91295.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764217126702,0.0431,91296.0,91295.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764217126903,0.04319142,91296.0,91295.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764217127103,0.04319142,91296.0,91295.0,0.0703306]
["bitfinex-derivatives","BTCF0:USTF0",1764217127697,0.04319142,91296.0,91295.0,0.0570806]
["bitfinex-derivatives","BTCF0:USTF0",1764217127903,0.04319142,91296.0,91295.0,0.0580806]
["bitfinex-derivatives","BTCF0:USTF0",1764217128502,0.04319142,91296.0,91295.0,0.0713306]
["bitfinex-derivatives","BTCF0:USTF0",1764217129504,0.0109572,91289.0,91286.0,0.04632387]
["bitfinex-derivatives","BTCF0:USTF0",1764217129802,0.0431,91287.0,91286.0,0.04632387]
["bitfinex-derivatives","BTCF0:USTF0",1764217130591,0.0431,91287.0,91286.0,0.04732387]
["bitfinex-derivatives","BTCF0:USTF0",1764217130792,0.0431,91287.0,91286.0,0.0584565]
["bitfinex-derivatives","BTCF0:USTF0",1764217130993,0.0431,91287.0,91286.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1764217133503,0.0431,91287.0,91286.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764217133806,0.02132,91287.0,91286.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1764217133999,0.05261387,91296.0,91295.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764217134000,0.05414782,91296.0,91295.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764217135511,0.05414782,91296.0,91295.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764217136006,0.0109569,91291.0,91290.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764217136206,0.0540569,91291.0,91290.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764217136400,0.0540569,91291.0,91290.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764217139105,0.0540574,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764217139306,0.4240574,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764217140499,0.0540586,91277.0,91276.0,0.05713833]
["bitfinex-derivatives","BTCF0:USTF0",1764217140803,0.0540586,91277.0,91276.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764217141202,0.0540586,91277.0,91276.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764217141203,0.05417062,91277.0,91276.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764217141403,0.05417062,91277.0,91276.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764217143006,0.05417062,91277.0,91276.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764217143207,0.0543892,91272.0,91271.0,0.0557593]
["bitfinex-derivatives","BTCF0:USTF0",1764217143415,0.0543892,91272.0,91271.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764217144116,0.0543892,91272.0,91271.0,0.05550906]
["bitfinex-derivatives","BTCF0:USTF0",1764217144813,0.0543899,91266.0,91265.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764217145014,0.0543899,91266.0,91250.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764217145015,0.0543911,91256.0,91255.0,0.0686141]
["bitfinex-derivatives","BTCF0:USTF0",1764217145216,0.05448378,91256.0,91255.0,0.0553641]
["bitfinex-derivatives","BTCF0:USTF0",1764217146119,0.05448378,91256.0,91255.0,0.0573641]
["bitfinex-derivatives","BTCF0:USTF0",1764217146713,9.268e-05,91256.0,91255.0,0.0573641]
["bitfinex-derivatives","BTCF0:USTF0",1764217147912,0.04352268,91256.0,91255.0,0.0573641]
["bitfinex-derivatives","BTCF0:USTF0",1764217148112,0.02121268,91256.0,91255.0,0.0573641]
["bitfinex-derivatives","BTCF0:USTF0",1764217148620,9.268e-05,91256.0,91255.0,0.0573641]
["bitfinex-derivatives","BTCF0:USTF0",1764217149928,0.02121268,91256.0,91255.0,0.0573641]
["bitfinex-derivatives","BTCF0:USTF0",1764217150130,0.02121268,91256.0,91255.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764217150131,0.04352268,91256.0,91255.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764217150335,0.04352268,91256.0,91255.0,0.05767232]
["bitfinex-derivatives","BTCF0:USTF0",1764217151227,0.04352268,91256.0,91255.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764217151629,0.04352268,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217151630,9.268e-05,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217154532,0.02122268,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217161244,9.268e-05,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217161446,9.268e-05,91256.0,91255.0,0.0686226]
["bitfinex-derivatives","BTCF0:USTF0",1764217162144,9.268e-05,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217165537,0.02122268,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217165841,0.04242268,91256.0,91255.0,0.0576614]
["bitfinex-derivatives","BTCF0:USTF0",1764217166030,0.04242268,91256.0,91255.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764217170041,0.04242268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217178945,0.02122268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217179651,0.04436268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217183440,0.02122268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217183849,0.04436268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217184049,0.02122268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217184445,0.04436268,91256.0,91255.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764217187842,0.04436268,91256.0,91255.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764217188049,0.04436268,91256.0,91255.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764217188252,0.04436268,91256.0,91255.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764217192656,0.04436268,91256.0,91255.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764217198354,0.04436268,91256.0,91255.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764217201365,0.04436268,91256.0,91255.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1764217201557,0.04436268,91256.0,91255.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764217202261,0.05525268,91256.0,91255.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1764217202462,9.268e-05,91256.0,91255.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764217202659,4.35e-06,91265.0,91264.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764217202960,0.08329012,91280.0,91264.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764217202961,0.0567991,91273.0,91272.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764217205654,0.0567991,91273.0,91272.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764217207167,0.0568,91265.0,91264.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764217207366,0.0568,91265.0,91264.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764217214868,0.01096,91265.0,91264.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764217215264,0.05568,91265.0,91264.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764217217868,0.0329,91265.0,91264.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764217218463,0.05568,91265.0,91264.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764217225062,0.05568,91265.0,91264.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764217225267,0.04472,91264.0,91263.0,0.02277435]
["bitfinex-derivatives","BTCF0:USTF0",1764217225663,0.04472,91264.0,91263.0,0.04527435]
["bitfinex-derivatives","BTCF0:USTF0",1764217229367,0.02194,91264.0,91263.0,0.04527435]
["bitfinex-derivatives","BTCF0:USTF0",1764217230576,0.01096,91265.0,91264.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764217235277,0.03323,91265.0,91264.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764217235579,0.01096,91265.0,91264.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764217236579,0.04164506,91274.0,91270.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217236778,0.0109587,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217237878,0.0558187,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217239179,0.0558187,91276.0,91275.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764217239383,0.0558187,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217240178,0.0109587,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217240782,0.0332287,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217241281,0.0558187,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217245590,0.0332287,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217245889,0.0109587,91276.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217246484,0.0109582,91280.0,91275.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764217246785,0.00016435,91282.0,91281.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764217247791,0.04502435,91282.0,91281.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764217251394,0.00016435,91282.0,91281.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764217251985,0.04502435,91282.0,91281.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764217262792,0.04502435,91282.0,91272.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217262793,0.41502435,91282.0,91272.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217262992,0.41502435,91282.0,91272.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764217262993,0.057139,91273.0,91272.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764217265290,0.057139,91273.0,91272.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764217265696,0.05714,91265.0,91264.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764217267989,0.05714,91265.0,91255.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764217268187,0.04436,91264.0,91255.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764217268404,0.04436,91264.0,91263.0,0.02213435]
["bitfinex-derivatives","BTCF0:USTF0",1764217268593,0.94436,91264.0,91263.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764217268800,0.0553213,91254.0,91240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217269004,0.4953213,91254.0,91240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217269797,0.4953213,91254.0,91241.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764217270201,0.4953213,91254.0,91240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217270412,0.4953213,91254.0,91253.0,0.00309407]
["bitfinex-derivatives","BTCF0:USTF0",1764217273004,0.4953213,91254.0,91235.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217273005,0.0553222,91247.0,91235.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764217273197,0.0553222,91247.0,91235.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764217273198,0.0553235,91236.0,91235.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764217274002,0.05541799,91236.0,91235.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764217274394,0.05541799,91236.0,91235.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764217274799,0.05541799,91236.0,91235.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764217275602,0.04445449,91236.0,91235.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764217275806,0.05541799,91236.0,91235.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764217278708,0.03279799,91236.0,91235.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764217278902,9.449e-05,91236.0,91235.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764217279110,0.0109627,91243.0,91235.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1764217279307,0.0109627,91243.0,91242.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764217280505,0.0109627,91243.0,91242.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764217283515,0.0553227,91243.0,91242.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764217283709,0.0109627,91243.0,91242.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764217286314,0.0553227,91243.0,91242.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764217303628,0.0327027,91243.0,91242.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764217303822,0.0109627,91243.0,91242.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764217304828,0.00016435,91245.0,91244.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764217306223,0.055421,91257.0,91256.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764217307724,0.056421,91257.0,91256.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764217311241,0.001,91257.0,91256.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764217311932,0.04546,91257.0,91256.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764217313534,0.001,91257.0,91256.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764217315835,0.04546,91257.0,91256.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764217351664,0.04546,91257.0,91256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764217352053,0.001,91257.0,91256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764217354462,0.04656,91257.0,91256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764217357565,0.02379,91257.0,91256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764217357763,0.04656,91257.0,91256.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764217360760,0.04656,91257.0,91250.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764217360761,0.04556,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217360962,0.0565217,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217361166,0.0565217,91251.0,91250.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764217361355,0.4965217,91251.0,91250.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764217361759,0.4975217,91251.0,91250.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764217361959,0.4975217,91251.0,91250.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764217362259,0.0575217,91251.0,91250.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764217362455,0.04656,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217366175,0.001,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217368576,0.02379,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217370984,0.001,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217371379,0.02379,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217371680,0.001,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217371871,0.04656,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217380482,0.001,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217380985,0.04616,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217388687,0.001,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217389395,0.02384,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217389789,0.001,91251.0,91250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764217389987,0.0109609,91258.0,91256.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764217390194,0.0109609,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217391393,0.0139609,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217397993,0.0582109,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217406715,0.003,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217406916,0.02584,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217407318,0.04725,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217410417,0.003,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217412619,0.02584,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217413123,0.003,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217414518,0.02612,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217414713,0.04761,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217429835,0.02612,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217430231,0.04761,91258.0,91257.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764217438749,0.0109584,91279.0,91265.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764217439038,0.0555677,91284.0,91283.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764217439543,0.0555686,91277.0,91276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764217442743,0.0555686,91277.0,91276.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764217444333,0.0555686,91277.0,91276.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764217445247,0.04461,91277.0,91276.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764217447645,0.0553879,91283.0,91282.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764217448342,0.02155,91283.0,91282.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764217448542,0.04499822,91286.0,91285.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764217450347,0.04499822,91286.0,91285.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764217463857,0.43499822,91286.0,91285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217464159,0.056569,91273.0,91272.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764217466460,0.033289,91273.0,91272.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764217466757,0.06395193,91282.0,91281.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764217467055,0.04561,91282.0,91281.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764217467950,0.056568,91282.0,91281.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764217468347,0.056569,91273.0,91272.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764217470164,0.056569,91273.0,91272.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764217470357,0.0565696,91268.0,91267.0,0.04315435]
["bitfinex-derivatives","BTCF0:USTF0",1764217474366,0.0566096,91268.0,91267.0,0.04315435]
["bitfinex-derivatives","BTCF0:USTF0",1764217475967,0.0109596,91268.0,91267.0,0.04315435]
["bitfinex-derivatives","BTCF0:USTF0",1764217476370,0.0557996,91268.0,91267.0,0.04315435]
["bitfinex-derivatives","BTCF0:USTF0",1764217478662,0.0557996,91268.0,91267.0,0.02211435]
["bitfinex-derivatives","BTCF0:USTF0",1764217478863,0.0557996,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764217479370,0.0557996,91268.0,91267.0,0.02304435]
["bitfinex-derivatives","BTCF0:USTF0",1764217479964,0.0557996,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764217480470,0.0557996,91268.0,91267.0,0.02304435]
["bitfinex-derivatives","BTCF0:USTF0",1764217481467,0.0557996,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764217485968,0.0557996,91268.0,91245.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764217485969,0.04484,91246.0,91245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764217486176,0.04484,91246.0,91245.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764217487177,0.04484,91246.0,91245.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764217488674,0.0558014,91254.0,91253.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764217488879,0.01079,91285.0,91245.0,0.0258624]
["bitfinex-derivatives","BTCF0:USTF0",1764217488880,0.0557978,91283.0,91282.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764217490979,0.0557978,91283.0,91282.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764217493475,0.4257978,91283.0,91282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217495881,0.7957978,91283.0,91282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217498884,0.82409385,91283.0,91282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217499987,0.0557989,91274.0,91273.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764217500186,0.17303387,91286.0,91273.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764217500187,0.00016435,91292.0,91291.0,0.0570569]
["bitfinex-derivatives","BTCF0:USTF0",1764217500487,0.01354,91320.0,91273.0,0.41112325]
["bitfinex-derivatives","BTCF0:USTF0",1764217500488,0.05838,91315.0,91296.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1764217500678,0.01354,91301.0,91300.0,0.05257773]
["bitfinex-derivatives","BTCF0:USTF0",1764217500870,0.01354,91301.0,91300.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764217503785,0.01354,91308.0,91307.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764217504580,0.01354,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217504781,0.03645,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217504984,0.05969,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217506588,0.06069,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217507182,0.01454,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217508986,0.001,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217509587,0.01441,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217509779,0.03663,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217512885,0.01441,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217513795,0.03663,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217515590,0.05777,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217515787,0.01441,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217516694,0.03663,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217516890,0.05777,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217518188,0.01441,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217518887,0.001,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217520098,0.04436,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217521296,0.001,91308.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217522100,0.00016435,91310.0,91307.0,0.02162055]
["bitfinex-derivatives","BTCF0:USTF0",1764217523100,0.01354,91315.0,91314.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1764217524189,0.03576,91322.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217524794,0.00016435,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217525593,0.002,91322.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217527201,0.00016435,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217527605,0.00216435,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217528098,0.002,91322.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217528696,0.00016435,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217528895,0.00216435,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217529397,0.002,91322.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217530700,0.00016435,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764217532205,0.01341,91330.0,91325.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764217534096,0.01333375,91326.0,91325.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764217534497,0.01341,91330.0,91329.0,0.0109523]
["bitfinex-derivatives","BTCF0:USTF0",1764217534805,5e-08,91335.0,91334.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764217535197,5e-08,91335.0,91334.0,1.5109517]
["bitfinex-derivatives","BTCF0:USTF0",1764217535501,5e-08,91335.0,91334.0,1.59779777]
["bitfinex-derivatives","BTCF0:USTF0",1764217537109,0.05648,91350.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217537403,0.01306,91350.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217537603,0.01306,91355.0,91354.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764217538302,0.03543,91355.0,91354.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764217539100,0.01306,91355.0,91354.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764217539402,0.01306,91360.0,91359.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764217539606,0.00010904,91364.0,91363.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764217543099,7e-08,91366.0,91363.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1764217544097,0.04342007,91366.0,91363.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764217544293,0.04342,91364.0,91363.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764217544498,0.04342,91364.0,91363.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1764217544697,0.02237,91364.0,91363.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1764217544997,0.02237,91364.0,91350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764217544998,0.04342,91351.0,91350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764217545209,0.04342,91351.0,91315.0,0.19643609]
["bitfinex-derivatives","BTCF0:USTF0",1764217545210,0.04342,91327.0,91326.0,0.09785083]
["bitfinex-derivatives","BTCF0:USTF0",1764217545494,0.02237,91317.0,91316.0,0.01103512]
["bitfinex-derivatives","BTCF0:USTF0",1764217545695,0.01306,91328.0,91327.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764217546703,0.03543,91328.0,91327.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764217547102,0.03543,91328.0,91327.0,0.0129526]
["bitfinex-derivatives","BTCF0:USTF0",1764217547616,0.03543,91328.0,91327.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764217547801,0.03543,91328.0,91327.0,0.0149526]
["bitfinex-derivatives","BTCF0:USTF0",1764217548409,0.05648,91328.0,91327.0,0.0139526]
["bitfinex-derivatives","BTCF0:USTF0",1764217549712,0.03543,91328.0,91327.0,0.0139526]
["bitfinex-derivatives","BTCF0:USTF0",1764217549915,0.05648,91328.0,91327.0,0.0139526]
["bitfinex-derivatives","BTCF0:USTF0",1764217552204,0.05648,91328.0,91327.0,0.0129526]
["bitfinex-derivatives","BTCF0:USTF0",1764217552715,0.05648,91328.0,91327.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764217552905,0.05648,91328.0,91327.0,0.0129526]
["bitfinex-derivatives","BTCF0:USTF0",1764217556212,0.03148,91328.0,91327.0,0.0129526]
["bitfinex-derivatives","BTCF0:USTF0",1764217556610,0.01306,91329.0,91327.0,0.0129526]
["bitfinex-derivatives","BTCF0:USTF0",1764217557907,0.01306,91329.0,91327.0,0.0139526]
["bitfinex-derivatives","BTCF0:USTF0",1764217558510,0.03543,91329.0,91327.0,0.0139526]
["bitfinex-derivatives","BTCF0:USTF0",1764217558711,0.03543,91329.0,91327.0,0.0119526]
["bitfinex-derivatives","BTCF0:USTF0",1764217559018,0.03543,91329.0,91327.0,0.0159526]
["bitfinex-derivatives","BTCF0:USTF0",1764217559314,0.03543,91329.0,91327.0,0.0119526]
["bitfinex-derivatives","BTCF0:USTF0",1764217559512,0.01306,91329.0,91327.0,0.0169526]
["bitfinex-derivatives","BTCF0:USTF0",1764217560117,0.03543,91329.0,91327.0,0.0169526]
["bitfinex-derivatives","BTCF0:USTF0",1764217560322,0.05648,91329.0,91327.0,0.0169526]
["bitfinex-derivatives","BTCF0:USTF0",1764217560517,0.04342,91328.0,91327.0,0.0169526]
["bitfinex-derivatives","BTCF0:USTF0",1764217560906,0.04342,91328.0,91327.0,0.0119526]
["bitfinex-derivatives","BTCF0:USTF0",1764217561120,0.04342,91328.0,91327.0,0.0179526]
["bitfinex-derivatives","BTCF0:USTF0",1764217561416,0.01306,91329.0,91327.0,0.0179526]
["bitfinex-derivatives","BTCF0:USTF0",1764217561717,0.01306,91329.0,91327.0,0.11580343]
["bitfinex-derivatives","BTCF0:USTF0",1764217561921,0.01306,91336.0,91335.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764217562123,0.00016425,91337.0,91335.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764217562124,5e-08,91337.0,91335.0,0.1837916]
["bitfinex-derivatives","BTCF0:USTF0",1764217562325,0.01275,91357.0,91343.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764217562628,0.01275,91357.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217563911,0.01275,91357.0,91349.0,0.0139499]
["bitfinex-derivatives","BTCF0:USTF0",1764217564108,0.05811,91350.0,91349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764217564421,0.04505,91341.0,91340.0,0.01111525]
["bitfinex-derivatives","BTCF0:USTF0",1764217565723,0.04505,91341.0,91340.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1764217568624,0.04505,91341.0,91340.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1764217569221,0.04505,91341.0,91340.0,0.01211525]
["bitfinex-derivatives","BTCF0:USTF0",1764217572026,0.04505,91341.0,91340.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1764217572527,0.04505,91341.0,91340.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1764217573027,0.04505,91341.0,91340.0,0.01111525]
["bitfinex-derivatives","BTCF0:USTF0",1764217573222,0.04505,91341.0,91340.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1764217573420,0.04505,91341.0,91340.0,0.01411525]
["bitfinex-derivatives","BTCF0:USTF0",1764217574130,0.04505,91341.0,91340.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1764217574334,0.04505,91341.0,91340.0,0.11086313]
["bitfinex-derivatives","BTCF0:USTF0",1764217574517,0.04505,91341.0,91340.0,0.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1764217574721,0.04505,91341.0,91340.0,0.11086313]
["bitfinex-derivatives","BTCF0:USTF0",1764217577330,0.04505,91341.0,91340.0,0.01311525]
["bitfinex-derivatives","BTCF0:USTF0",1764217578932,0.05795,91364.0,91363.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764217579132,0.05795,91364.0,91363.0,0.1838282]
["bitfinex-derivatives","BTCF0:USTF0",1764217580030,0.05795,91364.0,91363.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764217580327,0.05795,91364.0,91357.0,0.09793173]
["bitfinex-derivatives","BTCF0:USTF0",1764217580328,0.0452,91359.0,91357.0,0.09793173]
["bitfinex-derivatives","BTCF0:USTF0",1764217580634,0.0452,91356.0,91355.0,0.09793173]
["bitfinex-derivatives","BTCF0:USTF0",1764217581331,0.0452,91355.0,91354.0,0.06293173]
["bitfinex-derivatives","BTCF0:USTF0",1764217581521,0.0452,91355.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217581522,0.05866,91350.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217584035,0.05866,91350.0,91349.0,0.0119499]
["bitfinex-derivatives","BTCF0:USTF0",1764217585026,0.05866,91350.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217585224,0.05866,91350.0,91349.0,0.0119499]
["bitfinex-derivatives","BTCF0:USTF0",1764217585638,0.05866,91350.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764217586133,0.01346,91350.0,91344.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1764217586336,0.0452,91345.0,91344.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1764217587141,0.0452,91345.0,91344.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1764217590233,0.0452,91345.0,91344.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1764217590633,0.0452,91345.0,91344.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1764217590836,0.0452,91345.0,91344.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1764217593435,0.0452,91345.0,91344.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1764217593634,0.0452,91345.0,91344.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1764217596638,0.0452,91345.0,91344.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1764217596843,0.0452,91345.0,91344.0,0.0557605]
["bitfinex-derivatives","BTCF0:USTF0",1764217597246,0.0452,91345.0,91344.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1764217597540,0.0452,91345.0,91333.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764217597541,0.04506,91340.0,91339.0,0.06848759]
["bitfinex-derivatives","BTCF0:USTF0",1764217597731,0.12462786,91349.0,91320.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764217597934,0.08308524,91330.0,91320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764217598135,0.0109531,91323.0,91320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764217598838,0.0109538,91317.0,91316.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764217600243,0.002,91317.0,91316.0,0.02276122]
["bitfinex-derivatives","BTCF0:USTF0",1764217600947,0.003,91317.0,91316.0,0.02276122]
["bitfinex-derivatives","BTCF0:USTF0",1764217601848,0.003,91317.0,91316.0,0.04420122]
["bitfinex-derivatives","BTCF0:USTF0",1764217602242,0.002,91317.0,91316.0,0.04420122]
["bitfinex-derivatives","BTCF0:USTF0",1764217602441,0.002,91317.0,91316.0,0.05515512]
["bitfinex-derivatives","BTCF0:USTF0",1764217602847,0.002,91317.0,91316.0,0.04420122]
["bitfinex-derivatives","BTCF0:USTF0",1764217603951,0.002,91317.0,91316.0,0.02276122]
["bitfinex-derivatives","BTCF0:USTF0",1764217604251,0.002,91317.0,91316.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764217604448,0.002,91317.0,91316.0,0.02276122]
["bitfinex-derivatives","BTCF0:USTF0",1764217604949,0.002,91317.0,91316.0,0.04420122]
["bitfinex-derivatives","BTCF0:USTF0",1764217605340,0.00016425,91331.0,91330.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217606447,0.00216425,91331.0,91330.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217609951,0.00016425,91331.0,91330.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217610152,0.00216425,91331.0,91330.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217611365,0.0109509,91341.0,91340.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217612758,0.0139509,91341.0,91340.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217619970,0.003,91341.0,91340.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764217621164,0.0109484,91362.0,91361.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764217629974,0.010949,91357.0,91356.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764217630669,0.0109485,91361.0,91360.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764217630872,0.0109485,91361.0,91360.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764217635978,0.0109485,91361.0,91352.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217635979,0.0109494,91353.0,91352.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217636176,0.0109511,91339.0,91338.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764217637373,0.0109511,91339.0,91338.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764217639678,0.0109511,91339.0,91338.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764217640480,0.0109518,91333.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217641181,0.4509518,91333.0,91329.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217641384,0.0109533,91321.0,91308.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217641581,0.0109533,91321.0,91320.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764217642486,0.0109533,91321.0,91320.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217645791,0.0109538,91317.0,91315.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217645987,0.4309538,91317.0,91315.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217646492,0.4309538,91317.0,91311.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217646493,0.0109544,91312.0,91311.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217646693,0.4009544,91312.0,91311.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217646888,0.4009544,91312.0,91308.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217647090,0.0109556,91302.0,91301.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217647795,0.0109556,91302.0,91301.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764217648288,0.0109556,91302.0,91301.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764217650990,0.03306,91293.0,91292.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217651192,0.44306,91293.0,91292.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217651387,0.0440174,91287.0,91284.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764217651790,0.0440174,91287.0,91286.0,0.02264387]
["bitfinex-derivatives","BTCF0:USTF0",1764217652192,0.0440189,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217653486,0.0440189,91274.0,91273.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764217654292,0.0274889,91274.0,91273.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764217654591,0.0109588,91275.0,91274.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217654783,0.0440188,91275.0,91274.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217655385,0.03306,91274.0,91273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764217655690,0.03306,91274.0,91273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764217655893,0.04402,91265.0,91264.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217656489,0.04402,91265.0,91264.0,0.02253425]
["bitfinex-derivatives","BTCF0:USTF0",1764217656684,0.04402,91265.0,91264.0,0.04452425]
["bitfinex-derivatives","BTCF0:USTF0",1764217656897,0.04402,91265.0,91264.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217658003,0.03306,91265.0,91264.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217658197,0.00010411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217659696,0.00210411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217660805,0.01863411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217661003,0.03516411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217661796,0.00210411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217661997,0.00310411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217662603,0.00410411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217663193,0.00310411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217663798,0.03616411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217665501,0.00310411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217666207,0.00410411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217667601,0.00010411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217667803,0.00310411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217668207,0.00010411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217668408,0.03516411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217668806,0.03316411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217669007,0.03616411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217669711,0.00310411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217670205,0.01963411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217670411,0.03616411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217670908,0.03316411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217671109,0.03716411,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217673212,0.06646187,91274.0,91273.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217675801,0.06646187,91274.0,91273.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764217676223,0.06646187,91274.0,91273.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217677203,0.03340187,91274.0,91273.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217677411,1.87e-06,91274.0,91273.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217677608,0.00016425,91283.0,91282.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217678809,0.04751425,91283.0,91282.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217679010,0.02586425,91283.0,91282.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217679616,0.04751425,91283.0,91282.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217679807,0.04751425,91283.0,91282.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764217680120,0.04751425,91283.0,91282.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217680808,0.054309,91273.0,91272.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764217681008,0.054309,91273.0,91272.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217685010,0.0334698,91267.0,91266.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764217685214,0.0556698,91267.0,91266.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764217685616,0.04471,91265.0,91264.0,0.02319425]
["bitfinex-derivatives","BTCF0:USTF0",1764217686024,0.04471,91265.0,91264.0,0.04538425]
["bitfinex-derivatives","BTCF0:USTF0",1764217689519,0.07375422,91265.0,91264.0,0.04538425]
["bitfinex-derivatives","BTCF0:USTF0",1764217691838,0.07374568,91265.0,91264.0,0.02319425]
["bitfinex-derivatives","BTCF0:USTF0",1764217692134,0.07374568,91265.0,91264.0,0.04452425]
["bitfinex-derivatives","BTCF0:USTF0",1764217693225,0.04471,91265.0,91264.0,0.04452425]
["bitfinex-derivatives","BTCF0:USTF0",1764217693724,0.04471,91265.0,91264.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217695232,0.44471,91265.0,91264.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217695425,0.47373611,91265.0,91264.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764217695632,0.0449,91255.0,91254.0,0.04329013]
["bitfinex-derivatives","BTCF0:USTF0",1764217696333,0.0558612,91255.0,91254.0,0.04329013]
["bitfinex-derivatives","BTCF0:USTF0",1764217696634,0.0558612,91255.0,91254.0,0.02196013]
["bitfinex-derivatives","BTCF0:USTF0",1764217697026,0.0558612,91255.0,91254.0,0.02296013]
["bitfinex-derivatives","BTCF0:USTF0",1764217697838,0.0558612,91255.0,91254.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1764217700028,0.4858612,91255.0,91254.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1764217700429,0.0558622,91247.0,91246.0,0.04348399]
["bitfinex-derivatives","BTCF0:USTF0",1764217700738,0.0449,91231.0,91230.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764217701040,0.0558641,91231.0,91230.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764217701833,0.05595358,91231.0,91230.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764217702641,0.05595358,91231.0,91230.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764217702840,0.05595358,91231.0,91230.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764217709334,0.01105358,91231.0,91230.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764217716144,0.05645358,91231.0,91230.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764217717442,0.05645358,91231.0,91230.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764217717642,0.05645358,91231.0,91230.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764217718043,0.05645358,91231.0,91230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764217718244,0.05645358,91231.0,91230.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764217719247,0.05645358,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764217719446,0.05645358,91231.0,91230.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764217719843,0.05645358,91231.0,91230.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1764217720051,0.05645358,91231.0,91230.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764217720548,0.05645358,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764217722248,0.05645358,91231.0,91230.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1764217723542,0.05645358,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764217723846,0.05645358,91231.0,91230.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764217724044,0.05645358,91231.0,91230.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1764217724744,0.05645358,91231.0,91230.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764217725444,0.08526767,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764217727953,0.48526767,91231.0,91230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764217728250,0.0563652,91222.0,91221.0,0.04418975]
["bitfinex-derivatives","BTCF0:USTF0",1764217728440,0.0563652,91222.0,91221.0,0.02170975]
["bitfinex-derivatives","BTCF0:USTF0",1764217728640,0.4963652,91222.0,91221.0,0.02170975]
["bitfinex-derivatives","BTCF0:USTF0",1764217729246,0.4963652,91222.0,91221.0,0.02670975]
["bitfinex-derivatives","BTCF0:USTF0",1764217729449,0.4963652,91222.0,91221.0,0.02770975]
["bitfinex-derivatives","BTCF0:USTF0",1764217729642,0.4963652,91222.0,91221.0,0.05018975]
["bitfinex-derivatives","BTCF0:USTF0",1764217731351,0.0109652,91222.0,91221.0,0.04718975]
["bitfinex-derivatives","BTCF0:USTF0",1764217731546,0.0337452,91222.0,91221.0,0.04718975]
["bitfinex-derivatives","BTCF0:USTF0",1764217732052,0.0563652,91222.0,91221.0,0.04718975]
["bitfinex-derivatives","BTCF0:USTF0",1764217732550,0.0563652,91222.0,91221.0,0.04618975]
["bitfinex-derivatives","BTCF0:USTF0",1764217732755,0.0563652,91222.0,91221.0,0.04718975]
["bitfinex-derivatives","BTCF0:USTF0",1764217734648,0.4863652,91222.0,91221.0,0.04718975]
["bitfinex-derivatives","BTCF0:USTF0",1764217736144,0.4863652,91222.0,91221.0,0.02470975]
["bitfinex-derivatives","BTCF0:USTF0",1764217736554,0.4863652,91222.0,91221.0,0.04718975]
["bitfinex-derivatives","BTCF0:USTF0",1764217736855,0.4863652,91222.0,91221.0,0.00310975]
["bitfinex-derivatives","BTCF0:USTF0",1764217737054,0.51523978,91222.0,91221.0,0.00310975]
["bitfinex-derivatives","BTCF0:USTF0",1764217738850,0.0563665,91211.0,91210.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217739049,0.05645598,91211.0,91210.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764217739957,0.05645598,91211.0,91210.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764217740661,0.05645598,91211.0,91210.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764217741250,0.05645598,91211.0,91210.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764217744656,8.948e-05,91211.0,91210.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764217750262,0.04585948,91211.0,91210.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764217750860,0.04585948,91211.0,91210.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764217753058,0.04585948,91211.0,91210.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764217753851,0.04577,91196.0,91195.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764217754056,0.04577,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217754057,0.0567383,91196.0,91195.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217755459,0.0567383,91196.0,91195.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764217755761,0.0567383,91196.0,91195.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764217758164,0.05682778,91196.0,91195.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764217759368,0.05682778,91196.0,91195.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764217761756,0.0109696,91185.0,91184.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1764217761962,0.0567396,91185.0,91184.0,0.04500011]
["bitfinex-derivatives","BTCF0:USTF0",1764217762161,0.0342796,91185.0,91184.0,0.04200021]
["bitfinex-derivatives","BTCF0:USTF0",1764217762662,0.0567396,91185.0,91184.0,0.04200021]
["bitfinex-derivatives","BTCF0:USTF0",1764217762865,0.0567396,91185.0,91184.0,0.04600021]
["bitfinex-derivatives","BTCF0:USTF0",1764217767862,0.0694896,91185.0,91184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764217768464,0.0694896,91185.0,91184.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1764217768979,0.0567413,91171.0,91170.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764217769180,0.0568759,91171.0,91170.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217769563,0.0568759,91171.0,91170.0,0.05607162]
["bitfinex-derivatives","BTCF0:USTF0",1764217769773,0.0568759,91171.0,91170.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217771164,0.4668759,91171.0,91170.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217771468,0.4708759,91171.0,91170.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217773178,0.4141346,91171.0,91170.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764217773478,0.0041346,91171.0,91170.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764217775973,4.6e-06,91171.0,91170.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764217776977,7.959e-05,91171.0,91170.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764217780982,0.00016444,91194.0,91170.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764217780983,0.0109702,91181.0,91180.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764217781483,0.0109702,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217782181,0.0372002,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217783082,0.0589902,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217783282,0.0372002,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217783879,0.0589902,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217784182,0.0372002,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217784382,0.0159702,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217784679,0.0372002,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217785782,0.0589902,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217786174,0.005,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217786867,0.04802,91181.0,91180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217787273,0.04802,91181.0,91180.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764217798892,0.04802,91181.0,91180.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764217799188,0.04802,91181.0,91180.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764217801386,0.0109713,91171.0,91170.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764217801602,0.0559818,91167.0,91166.0,0.04463423]
["bitfinex-derivatives","BTCF0:USTF0",1764217802085,0.0109718,91167.0,91166.0,0.04463423]
["bitfinex-derivatives","BTCF0:USTF0",1764217802289,0.0109712,91172.0,91171.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217802490,0.0335512,91172.0,91171.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217803389,0.0365512,91172.0,91171.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217803588,0.003,91172.0,91171.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1764217804093,0.003,91172.0,91171.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217804787,0.04801,91172.0,91171.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217807187,0.003,91172.0,91171.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1764217807387,0.00016444,91176.0,91175.0,0.0679708]
["bitfinex-derivatives","BTCF0:USTF0",1764217807986,0.00016444,91176.0,91175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764217808190,0.04517444,91176.0,91175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764217808984,0.04817444,91176.0,91175.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217811787,0.00316444,91176.0,91175.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217812887,0.02511444,91176.0,91175.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217813088,0.04766444,91176.0,91175.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764217813382,0.04766444,91176.0,91175.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764217813587,0.0554718,91167.0,91166.0,0.04425423]
["bitfinex-derivatives","BTCF0:USTF0",1764217814001,0.0554718,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764217814389,0.0554718,91167.0,91166.0,0.02142423]
["bitfinex-derivatives","BTCF0:USTF0",1764217814898,0.0554718,91167.0,91166.0,0.04425423]
["bitfinex-derivatives","BTCF0:USTF0",1764217815596,0.4654718,91167.0,91166.0,0.04425423]
["bitfinex-derivatives","BTCF0:USTF0",1764217815892,0.4654718,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764217816893,0.0445,91151.0,91150.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764217817391,0.0445,91151.0,91150.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764217817597,0.0445,91141.0,91140.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764217818397,0.0445,91141.0,91140.0,0.06768058]
["bitfinex-derivatives","BTCF0:USTF0",1764217818797,0.0445,91141.0,91140.0,0.07168058]
["bitfinex-derivatives","BTCF0:USTF0",1764217819594,0.0445,91141.0,91140.0,0.08265558]
["bitfinex-derivatives","BTCF0:USTF0",1764217819801,0.02195,91141.0,91140.0,0.08265558]
["bitfinex-derivatives","BTCF0:USTF0",1764217820197,0.055474,91149.0,91148.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764217821395,0.055474,91149.0,91148.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764217825292,0.00016455,91150.0,91149.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764217826201,0.04466455,91150.0,91149.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764217826401,0.04466455,91150.0,91149.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764217826998,0.04466455,91150.0,91149.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764217827405,0.00016455,91150.0,91149.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764217828691,0.04466455,91150.0,91149.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764217829805,0.04466455,91150.0,91149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217830710,0.47466455,91150.0,91149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217837599,0.17466455,91150.0,91149.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764217838403,0.45466455,91150.0,91149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217838707,0.04466455,91150.0,91149.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764217838908,0.40466455,91150.0,91149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764217839101,0.04466455,91150.0,91149.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764217845318,0.0109724,91163.0,91149.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764217845319,0.01097,91182.0,91179.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217845615,0.0109695,91187.0,91186.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217845809,0.0971344,91200.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217845810,0.04469,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217847512,0.05169,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217848217,0.05069,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217848413,0.05169,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217851527,0.04569,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217851819,0.05169,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217853118,0.05069,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217853319,0.04569,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217853618,0.05169,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217854521,0.04569,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217854719,0.05169,91190.0,91189.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217856022,0.04469,91181.0,91180.0,0.04492455]
["bitfinex-derivatives","BTCF0:USTF0",1764217856222,0.04469,91181.0,91180.0,0.05563468]
["bitfinex-derivatives","BTCF0:USTF0",1764217856917,0.04469,91181.0,91180.0,0.02224455]
["bitfinex-derivatives","BTCF0:USTF0",1764217857116,0.04469,91181.0,91180.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764217857117,0.42469,91181.0,91180.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764217857317,0.055662,91165.0,91164.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217858027,0.0556635,91153.0,91152.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217858324,0.04469,91153.0,91152.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764217859424,0.04469,91153.0,91152.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764217860520,0.04469,91153.0,91152.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764217860920,0.04469,91153.0,91152.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764217861130,0.04469,91153.0,91152.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764217861726,0.04469,91153.0,91152.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764217861927,0.04469,91153.0,91152.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764217862115,0.0109746,91145.0,91134.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764217862320,0.02163,91135.0,91134.0,0.01119678]
["bitfinex-derivatives","BTCF0:USTF0",1764217862519,0.05449915,91144.0,91143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764217863323,0.05460483,91144.0,91143.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764217863726,0.05460483,91144.0,91143.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764217864620,0.04363023,91144.0,91143.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764217865427,0.00027023,91144.0,91143.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764217866629,0.0326025,91161.0,91160.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764217867036,0.0543325,91161.0,91160.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764217867839,0.04636,91161.0,91160.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764217868935,0.04551,91152.0,91151.0,0.04450455]
["bitfinex-derivatives","BTCF0:USTF0",1764217870432,0.04651,91152.0,91151.0,0.04450455]
["bitfinex-derivatives","BTCF0:USTF0",1764217870640,0.001,91152.0,91151.0,0.04450455]
["bitfinex-derivatives","BTCF0:USTF0",1764217871730,0.02422,91152.0,91151.0,0.04450455]
["bitfinex-derivatives","BTCF0:USTF0",1764217871936,0.04651,91152.0,91151.0,0.04450455]
["bitfinex-derivatives","BTCF0:USTF0",1764217874834,0.00016455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217875042,0.05664595,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217875836,0.04567455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217876140,0.00116455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217876542,0.04667455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217876843,0.05167455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217877239,0.04551,91162.0,91161.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217879045,0.04851,91162.0,91161.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217879940,0.00016455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217880241,0.00016455,91170.0,91169.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1764217880940,0.00316455,91170.0,91169.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1764217881734,0.02638455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217881945,0.04867455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217882138,0.02638455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217882533,0.00316455,91170.0,91169.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1764217883646,0.00016455,91170.0,91169.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1764217883840,0.00216455,91170.0,91169.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1764217884146,0.02538455,91170.0,91169.0,0.0553115]
["bitfinex-derivatives","BTCF0:USTF0",1764217884344,0.02438455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217884545,0.04667455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217884945,0.04767455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217886535,0.04867455,91170.0,91169.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764217886736,0.04551,91161.0,91160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764217887041,0.02438455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217887249,0.00416455,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217887445,4.55e-06,91170.0,91169.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217888248,0.0109699,91183.0,91182.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217888249,0.0341899,91183.0,91182.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217888650,0.0564799,91183.0,91182.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217888854,0.0341899,91183.0,91182.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217889148,0.05664335,91192.0,91191.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217889350,0.02338455,91192.0,91191.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217889548,0.00016455,91192.0,91191.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764217890353,0.00016455,91192.0,91191.0,0.05527951]
["bitfinex-derivatives","BTCF0:USTF0",1764217890654,0.00116455,91192.0,91191.0,0.06624841]
["bitfinex-derivatives","BTCF0:USTF0",1764217892056,0.00027411,91206.0,91205.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217892950,0.02191411,91206.0,91205.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217893154,0.02291411,91206.0,91205.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217894657,0.04440411,91206.0,91205.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217894956,0.04440411,91206.0,91196.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217894957,0.04313,91197.0,91196.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217896059,0.04413,91197.0,91196.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217902755,0.0550982,91197.0,91196.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217906474,0.0550982,91197.0,91196.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764217906784,0.04313,91177.0,91176.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217907078,0.02164,91177.0,91176.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217907872,0.04329455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217909678,0.04429455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217909980,0.00116455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217910581,0.04429455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217910981,0.04329455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217911182,0.04429455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217911868,0.00116455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217912782,0.02280455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217913676,0.00116455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217914184,0.02180455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217914372,0.00016455,91186.0,91185.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217918079,0.0326077,91201.0,91200.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1764217918373,0.01284,91217.0,91204.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217918374,0.0540973,91205.0,91204.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217918573,0.08244603,91205.0,91204.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217918971,0.07147873,91205.0,91195.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764217919202,0.0540983,91196.0,91195.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217919880,0.04313,91196.0,91195.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217920487,0.02164,91196.0,91195.0,0.04504455]
["bitfinex-derivatives","BTCF0:USTF0",1764217920684,0.04413,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217920883,0.07248106,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217921084,0.07148106,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217922378,0.07248535,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217923688,0.02935535,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217924381,0.001,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217925486,0.02234,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217927588,0.04404,91201.0,91200.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764217928183,0.0710383,91196.0,91195.0,0.04615455]
["bitfinex-derivatives","BTCF0:USTF0",1764217930194,0.0720383,91196.0,91195.0,0.04615455]
["bitfinex-derivatives","BTCF0:USTF0",1764217931781,0.0710383,91196.0,91195.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764217931982,0.0720383,91196.0,91195.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764217935986,0.0584183,91196.0,91195.0,0.04615455]
["bitfinex-derivatives","BTCF0:USTF0",1764217936193,0.001,91196.0,91195.0,0.04615455]
["bitfinex-derivatives","BTCF0:USTF0",1764217937395,0.0341983,91197.0,91196.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217937797,0.02323,91197.0,91196.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217938094,0.0574177,91202.0,91201.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217938496,0.03447121,91206.0,91205.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217938796,0.0628458,91206.0,91205.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217939097,0.05769121,91206.0,91205.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217940694,0.05869121,91206.0,91205.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217942397,0.00127411,91206.0,91205.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217942694,0.00016455,91214.0,91213.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217944695,0.00016455,91214.0,91213.0,0.0569563]
["bitfinex-derivatives","BTCF0:USTF0",1764217946097,0.00016455,91214.0,91213.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217946489,0.00016455,91214.0,91213.0,0.0569563]
["bitfinex-derivatives","BTCF0:USTF0",1764217947293,0.06007,91242.0,91241.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764217948192,0.01362,91242.0,91224.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764217948396,0.04645,91225.0,91224.0,0.05994445]
["bitfinex-derivatives","BTCF0:USTF0",1764217948798,0.04645,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217952796,0.04745,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217955696,0.04645,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217955893,0.04745,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217956493,0.04645,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217956698,0.04745,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217957102,0.04745,91225.0,91224.0,0.05997445]
["bitfinex-derivatives","BTCF0:USTF0",1764217957898,0.04745,91225.0,91224.0,0.04615445]
["bitfinex-derivatives","BTCF0:USTF0",1764217958095,0.04745,91225.0,91224.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764217962294,0.04368,91207.0,91206.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764217967102,0.04368,91207.0,91206.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764217967505,0.04368,91198.0,91197.0,0.04474445]
["bitfinex-derivatives","BTCF0:USTF0",1764217968305,0.0546481,91198.0,91197.0,0.04474445]
["bitfinex-derivatives","BTCF0:USTF0",1764217969310,0.0546481,91198.0,91197.0,0.04574445]
["bitfinex-derivatives","BTCF0:USTF0",1764217970508,0.0324372,91206.0,91205.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764217971016,0.0546472,91206.0,91205.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764217983313,0.04403,91210.0,91209.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764217985822,0.0109648,91226.0,91215.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764217987023,0.0109651,91223.0,91215.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764217988315,0.08337952,91230.0,91215.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764217988511,0.08337952,91230.0,91229.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764217988512,0.08721976,91230.0,91229.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764217988715,0.04553,91230.0,91229.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764217989126,0.15332252,91240.0,91239.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764217989431,0.09805994,91240.0,91239.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764217990922,0.070943,91240.0,91239.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764217994533,0.070943,91240.0,91239.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764217995230,0.057493,91240.0,91239.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218000534,0.070583,91240.0,91239.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218000834,0.070583,91240.0,91230.0,0.02191445]
["bitfinex-derivatives","BTCF0:USTF0",1764218000835,0.0564941,91231.0,91230.0,0.02191445]
["bitfinex-derivatives","BTCF0:USTF0",1764218001128,0.0109667,91210.0,91200.0,0.01121203]
["bitfinex-derivatives","BTCF0:USTF0",1764218001331,0.0564993,91188.0,91187.0,0.13707747]
["bitfinex-derivatives","BTCF0:USTF0",1764218001630,0.0565014,91170.0,91169.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218002333,0.0565014,91170.0,91169.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764218003241,0.0565014,91170.0,91169.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218003726,0.0575014,91170.0,91169.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218004629,0.04553,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764218004831,0.04553,91167.0,91166.0,0.04483423]
["bitfinex-derivatives","BTCF0:USTF0",1764218006737,0.04553,91167.0,91166.0,0.04583423]
["bitfinex-derivatives","BTCF0:USTF0",1764218008331,0.02304,91175.0,91174.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218008833,0.02320445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218009226,0.04569445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218010340,0.04769445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218010738,0.04569445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218010940,0.04669445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218011438,0.04769445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218012336,0.04669445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218012539,0.04769445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218012933,0.04669445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218013130,0.04769445,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218015835,0.05866475,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218016535,0.05766475,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218016736,0.05866475,91179.0,91178.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764218020939,0.0550115,91169.0,91168.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218021638,0.0550115,91169.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764218021639,0.04404,91167.0,91166.0,0.02265423]
["bitfinex-derivatives","BTCF0:USTF0",1764218022938,0.04404,91167.0,91166.0,0.02365423]
["bitfinex-derivatives","BTCF0:USTF0",1764218023144,0.04404,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764218023442,0.04404,91167.0,91166.0,0.04571423]
["bitfinex-derivatives","BTCF0:USTF0",1764218023649,0.02116,91167.0,91166.0,0.04571423]
["bitfinex-derivatives","BTCF0:USTF0",1764218023836,0.04404,91167.0,91166.0,0.04571423]
["bitfinex-derivatives","BTCF0:USTF0",1764218028550,0.0550108,91175.0,91174.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218030043,0.08558297,91175.0,91174.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218031552,0.0550118,91167.0,91166.0,0.02265423]
["bitfinex-derivatives","BTCF0:USTF0",1764218031751,0.08558397,91167.0,91166.0,0.04471423]
["bitfinex-derivatives","BTCF0:USTF0",1764218032751,0.08558397,91167.0,91166.0,0.04571423]
["bitfinex-derivatives","BTCF0:USTF0",1764218035151,0.08558397,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764218035751,0.08558397,91167.0,91166.0,0.02365423]
["bitfinex-derivatives","BTCF0:USTF0",1764218036449,0.08558244,91167.0,91166.0,0.02365423]
["bitfinex-derivatives","BTCF0:USTF0",1764218037048,0.08558244,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764218038747,0.51558244,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764218039151,0.0550125,91161.0,91160.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1764218039353,0.08558314,91161.0,91160.0,0.02262558]
["bitfinex-derivatives","BTCF0:USTF0",1764218039746,0.08558314,91161.0,91160.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1764218040349,0.08558314,91161.0,91160.0,0.00324558]
["bitfinex-derivatives","BTCF0:USTF0",1764218041557,0.08558314,91161.0,91160.0,0.04561558]
["bitfinex-derivatives","BTCF0:USTF0",1764218043057,0.08558314,91161.0,91160.0,0.02434558]
["bitfinex-derivatives","BTCF0:USTF0",1764218043450,0.08558314,91161.0,91160.0,0.00324558]
["bitfinex-derivatives","BTCF0:USTF0",1764218043651,0.0569249,91141.0,91140.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764218043850,0.08748733,91141.0,91140.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764218044358,0.08748733,91141.0,91140.0,0.05324039]
["bitfinex-derivatives","BTCF0:USTF0",1764218044560,0.08756846,91141.0,91140.0,0.05324039]
["bitfinex-derivatives","BTCF0:USTF0",1764218044754,0.08756846,91141.0,91140.0,0.05424039]
["bitfinex-derivatives","BTCF0:USTF0",1764218044962,0.08756846,91141.0,91140.0,0.06024039]
["bitfinex-derivatives","BTCF0:USTF0",1764218045655,0.08756846,91141.0,91131.0,0.04253454]
["bitfinex-derivatives","BTCF0:USTF0",1764218045656,0.056926,91132.0,91131.0,0.04253454]
["bitfinex-derivatives","BTCF0:USTF0",1764218045857,0.08748843,91132.0,91131.0,0.04253454]
["bitfinex-derivatives","BTCF0:USTF0",1764218046951,0.08748843,91132.0,91131.0,0.04653454]
["bitfinex-derivatives","BTCF0:USTF0",1764218047456,0.08748843,91132.0,91131.0,0.04753454]
["bitfinex-derivatives","BTCF0:USTF0",1764218048349,0.08748843,91132.0,91131.0,0.00516454]
["bitfinex-derivatives","BTCF0:USTF0",1764218049062,0.08748843,91132.0,91131.0,0.02728454]
["bitfinex-derivatives","BTCF0:USTF0",1764218050063,0.08748843,91132.0,91131.0,0.04960454]
["bitfinex-derivatives","BTCF0:USTF0",1764218050552,0.07651243,91132.0,91131.0,0.04960454]
["bitfinex-derivatives","BTCF0:USTF0",1764218050748,0.03056243,91132.0,91131.0,0.04960454]
["bitfinex-derivatives","BTCF0:USTF0",1764218050962,0.11075985,91141.0,91140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218051163,0.08559112,91141.0,91140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218052265,0.08559112,91141.0,91140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764218053864,0.07461622,91141.0,91140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764218054160,8.113e-05,91141.0,91140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764218055765,0.00016454,91150.0,91149.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1764218057064,0.05520834,91150.0,91149.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218057364,0.04723454,91150.0,91149.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218057562,0.00316454,91150.0,91149.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218058165,0.00316454,91150.0,91149.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1764218058870,0.00316454,91150.0,91149.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218063972,0.04723454,91150.0,91149.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218064874,0.04407,91141.0,91140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764218066474,0.04507,91141.0,91140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764218073473,0.04507,91141.0,91140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764218073776,0.001,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218078572,0.02221,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218084790,0.001,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218085893,0.04543,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218087899,0.02221,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218088595,0.04543,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218090096,0.001,91141.0,91140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764218093000,0.00016454,91150.0,91149.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218094494,0.00316454,91150.0,91149.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218095800,0.010972,91165.0,91164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218096301,0.010972,91165.0,91164.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764218096490,0.032182,91165.0,91164.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764218096893,0.010972,91165.0,91164.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764218097201,0.035182,91165.0,91164.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764218097596,0.055402,91165.0,91164.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764218097794,0.058402,91165.0,91164.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764218098395,0.058402,91165.0,91164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218099100,0.059402,91165.0,91164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218099303,0.060402,91165.0,91164.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218099698,0.060402,91165.0,91164.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764218100505,0.0554031,91156.0,91155.0,0.04411454]
["bitfinex-derivatives","BTCF0:USTF0",1764218102705,0.0574031,91156.0,91155.0,0.04411454]
["bitfinex-derivatives","BTCF0:USTF0",1764218112329,0.002,91156.0,91155.0,0.05755454]
["bitfinex-derivatives","BTCF0:USTF0",1764218112729,0.02240454,91174.0,91173.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218112935,0.00016454,91174.0,91173.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218113233,0.00016454,91174.0,91173.0,0.05654677]
["bitfinex-derivatives","BTCF0:USTF0",1764218113932,0.01097,91182.0,91181.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218114426,0.0109695,91186.0,91182.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764218114629,0.0109695,91186.0,91185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218117134,0.0342095,91186.0,91185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218117731,0.0119695,91186.0,91185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218118028,0.0342095,91186.0,91185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218118427,0.02324,91186.0,91185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218119935,0.04574,91186.0,91185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764218121341,0.04574,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218123134,0.001,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218123636,0.02324,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218124334,0.001,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218124836,0.02324,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218126037,0.001,91186.0,91185.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1764218126727,0.001,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218126928,0.001,91186.0,91185.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1764218128334,0.001,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218128740,0.02324,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218129337,0.04574,91186.0,91185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764218129640,0.04574,91186.0,91176.0,0.01357454]
["bitfinex-derivatives","BTCF0:USTF0",1764218129641,0.0557106,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218131230,0.0557106,91177.0,91176.0,0.04516454]
["bitfinex-derivatives","BTCF0:USTF0",1764218132231,0.0577106,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218132638,0.0587106,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218132839,0.04774,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218134846,0.04674,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218135142,0.04474,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218135345,0.04674,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218135751,0.04574,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218136043,0.04774,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218137847,0.04674,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218140236,0.04474,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218140439,0.04574,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218140946,0.04674,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218141442,0.002,91177.0,91176.0,0.04416454]
["bitfinex-derivatives","BTCF0:USTF0",1764218141643,0.04299454,91195.0,91194.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764218142342,0.04299454,91195.0,91194.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764218143835,0.04599454,91195.0,91194.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764218144438,0.04699454,91195.0,91194.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764218145038,0.04699454,91195.0,91194.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764218145332,0.0537995,91186.0,91185.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764218146538,0.0109705,91178.0,91170.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764218146739,0.04283,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218147640,0.04283,91177.0,91176.0,0.04515454]
["bitfinex-derivatives","BTCF0:USTF0",1764218148547,0.04383,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218150050,0.04483,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218150847,0.04383,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218152153,0.04383,91177.0,91176.0,0.05692454]
["bitfinex-derivatives","BTCF0:USTF0",1764218152550,0.04383,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218154247,0.04483,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218155151,0.04483,91177.0,91176.0,0.02302454]
["bitfinex-derivatives","BTCF0:USTF0",1764218155556,0.04483,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218156255,0.04383,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218156559,0.04483,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218157248,0.04383,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218157448,0.04483,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218160759,0.04383,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218161862,0.001,91177.0,91176.0,0.04415454]
["bitfinex-derivatives","BTCF0:USTF0",1764218162160,0.05560251,91190.0,91189.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218162359,0.0562887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218163458,0.0572887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218163655,0.0592887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218164057,0.0562887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218164260,0.0592887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218165653,0.0582887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218165871,0.0592887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218166162,0.0572887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218166362,0.0582887,91193.0,91192.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764218166764,0.0572887,91193.0,91192.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764218166959,0.04532,91177.0,91176.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764218167263,0.04532,91177.0,91176.0,0.04479454]
["bitfinex-derivatives","BTCF0:USTF0",1764218169150,0.04532,91177.0,91176.0,0.04679454]
["bitfinex-derivatives","BTCF0:USTF0",1764218169564,0.04632,91177.0,91176.0,0.04479454]
["bitfinex-derivatives","BTCF0:USTF0",1764218169756,0.04732,91177.0,91176.0,0.04479454]
["bitfinex-derivatives","BTCF0:USTF0",1764218171658,0.04632,91177.0,91176.0,0.04479454]
["bitfinex-derivatives","BTCF0:USTF0",1764218171961,0.04732,91177.0,91176.0,0.04479454]
["bitfinex-derivatives","BTCF0:USTF0",1764218172757,0.04632,91177.0,91176.0,0.04479454]
["bitfinex-derivatives","BTCF0:USTF0",1764218173159,0.001,91177.0,91176.0,0.05576524]
["bitfinex-derivatives","BTCF0:USTF0",1764218173364,0.0546292,91189.0,91185.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764218173567,0.0546292,91189.0,91188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218175562,0.0566292,91189.0,91188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218175959,0.0556292,91189.0,91188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218176160,0.0566292,91189.0,91188.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218176963,0.0546306,91177.0,91176.0,0.04492454]
["bitfinex-derivatives","BTCF0:USTF0",1764218179067,0.0556306,91177.0,91176.0,0.04492454]
["bitfinex-derivatives","BTCF0:USTF0",1764218179268,0.0566306,91177.0,91176.0,0.04492454]
["bitfinex-derivatives","BTCF0:USTF0",1764218179563,0.002,91177.0,91176.0,0.05725454]
["bitfinex-derivatives","BTCF0:USTF0",1764218179770,0.0109688,91193.0,91192.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218179962,0.0622453,91193.0,91192.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218180164,0.0323888,91193.0,91192.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218180365,0.0546288,91193.0,91192.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218181861,0.0556288,91193.0,91192.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218182869,0.0566288,91193.0,91192.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218185867,0.0566288,91193.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218185868,0.0546299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218187973,0.0546299,91183.0,91182.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764218188770,0.0556299,91183.0,91182.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764218188975,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218190883,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218191071,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218191470,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218191772,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218191973,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218192174,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218193674,0.0546299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218193882,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218195274,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218195579,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218196873,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218197182,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218206783,0.0546299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218209881,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218210280,0.0566299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218210890,0.0556299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218212490,0.0546299,91183.0,91182.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764218212690,0.12766768,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218212891,0.07399528,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218213796,0.08496408,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218213995,0.08696408,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218215690,0.08796408,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218216296,0.08696408,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218216497,0.08798249,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218219996,0.08598249,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218220301,0.08698249,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218221198,0.03178369,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218221600,0.05336369,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218222004,0.07572369,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218222394,0.002,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218223806,0.04594,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218225196,0.02358,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218225602,0.04594,91192.0,91191.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764218225909,0.04594,91192.0,91191.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764218226402,0.04594,91192.0,91191.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764218226810,0.04594,91192.0,91191.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764218227010,0.04594,91192.0,91191.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764218227808,0.02358,91192.0,91191.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764218228019,0.002,91192.0,91191.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764218230013,0.00016454,91195.0,91194.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764218231122,0.00116454,91195.0,91194.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764218231311,0.00216454,91195.0,91194.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764218236523,0.0109672,91205.0,91204.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218236709,0.0333772,91205.0,91204.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218237317,0.04354,91205.0,91204.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218237518,0.04454,91205.0,91204.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218237824,0.04754,91205.0,91204.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218241222,0.004,91205.0,91204.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218241612,0.02268411,91206.0,91205.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764218242812,0.00327411,91206.0,91205.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764218248724,0.00016454,91214.0,91213.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218250143,0.02257454,91214.0,91213.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218250439,0.02257454,91214.0,91213.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764218255823,0.04370454,91214.0,91213.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764218259931,0.02257454,91214.0,91213.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764218260938,0.00016454,91214.0,91213.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764218261337,0.0566846,91227.0,91226.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218262025,0.02239,91227.0,91226.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218262230,0.11414946,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218262430,0.08796502,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218263033,0.09892802,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218263629,0.07511502,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218263830,0.02239,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218264039,0.04572,91240.0,91239.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218264539,0.04599399,91246.0,91245.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218264833,0.04599399,91246.0,91245.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764218265437,0.02266399,91246.0,91245.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764218265837,0.02266399,91246.0,91245.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764218266035,0.04599399,91246.0,91245.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764218267542,0.00027399,91246.0,91245.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764218267744,0.00027399,91246.0,91245.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764218268937,0.00027399,91246.0,91245.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764218269135,0.02266399,91246.0,91245.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764218270244,0.04599399,91246.0,91245.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764218270839,0.04572,91237.0,91236.0,0.04624445]
["bitfinex-derivatives","BTCF0:USTF0",1764218271936,0.04572,91237.0,91236.0,0.05224445]
["bitfinex-derivatives","BTCF0:USTF0",1764218275147,0.02239,91237.0,91236.0,0.05224445]
["bitfinex-derivatives","BTCF0:USTF0",1764218276739,0.0566825,91245.0,91244.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218277947,0.04572,91245.0,91244.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218278148,0.02239,91245.0,91244.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764218278543,0.00027399,91246.0,91245.0,0.0699224]
["bitfinex-derivatives","BTCF0:USTF0",1764218279145,0.00010853,91249.0,91245.0,0.0699224]
["bitfinex-derivatives","BTCF0:USTF0",1764218279146,0.00010853,91249.0,91248.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218279341,0.0566807,91259.0,91258.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218279847,0.04572,91259.0,91258.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218280454,0.02239,91259.0,91258.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764218280952,0.04572,91259.0,91258.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764218281249,0.04572,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218281439,0.04572,91259.0,91258.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764218282842,0.04572,91259.0,91258.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764218283344,0.0542201,91265.0,91264.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764218283743,0.05631,91284.0,91283.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764218283949,0.02188387,91286.0,91285.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764218284544,0.04353387,91286.0,91285.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764218284752,0.04353387,91286.0,91285.0,0.0578933]
["bitfinex-derivatives","BTCF0:USTF0",1764218285242,0.04353387,91286.0,91285.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764218286145,0.04353387,91286.0,91285.0,0.05738123]
["bitfinex-derivatives","BTCF0:USTF0",1764218286347,0.04353387,91286.0,91285.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764218286652,0.04353387,91286.0,91285.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764218287439,0.00027387,91286.0,91285.0,0.05837345]
["bitfinex-derivatives","BTCF0:USTF0",1764218287645,0.02188387,91286.0,91285.0,0.05837345]
["bitfinex-derivatives","BTCF0:USTF0",1764218289253,0.04426387,91286.0,91285.0,0.06933105]
["bitfinex-derivatives","BTCF0:USTF0",1764218289458,0.0335758,91301.0,91300.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218289753,0.045,91301.0,91300.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218290447,0.045,91301.0,91300.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764218290752,0.045,91301.0,91300.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764218294053,0.045,91301.0,91300.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764218294561,0.045,91301.0,91300.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764218299153,0.0690042,91314.0,91313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218299352,0.09817391,91314.0,91313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218299548,0.08721971,91314.0,91313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218299757,0.045,91314.0,91313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218300155,0.07022645,91326.0,91325.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218300552,0.04527375,91326.0,91325.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218301358,0.00027375,91326.0,91325.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218301552,0.04527375,91326.0,91325.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764218302058,0.04527375,91326.0,91325.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218305954,0.00027375,91326.0,91325.0,0.0555228]
["bitfinex-derivatives","BTCF0:USTF0",1764218306961,0.055951,91341.0,91340.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218307360,0.0849489,91341.0,91340.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218307962,0.045,91341.0,91340.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218308162,0.045,91341.0,91340.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764218308361,0.07400703,91341.0,91340.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764218308766,0.07400703,91341.0,91340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764218309069,0.46400703,91341.0,91340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764218312373,0.04546,91332.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218312575,0.07446703,91332.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218312970,0.08541903,91332.0,91331.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1764218313473,0.07446703,91332.0,91331.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1764218313874,0.03000703,91332.0,91331.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1764218316285,0.001,91332.0,91331.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1764218316585,0.04546,91343.0,91342.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218316783,0.02886616,91343.0,91342.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218317482,0.05107616,91343.0,91342.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218317886,0.05107616,91343.0,91342.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764218318184,0.02886616,91343.0,91342.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764218318683,0.05641,91349.0,91348.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218318983,0.08517585,91349.0,91348.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218320083,0.07422585,91349.0,91348.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218321089,0.07822585,91349.0,91348.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218322286,0.05834,91332.0,91331.0,0.04473425]
["bitfinex-derivatives","BTCF0:USTF0",1764218322675,0.05834,91332.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218322884,0.08711398,91332.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218337489,0.04546,91319.0,91318.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764218337691,0.04546,91300.0,91299.0,0.05563806]
["bitfinex-derivatives","BTCF0:USTF0",1764218339192,0.04546,91300.0,91299.0,0.06831077]
["bitfinex-derivatives","BTCF0:USTF0",1764218340095,0.04546,91300.0,91299.0,0.05735487]
["bitfinex-derivatives","BTCF0:USTF0",1764218340096,0.04646,91300.0,91299.0,0.05735487]
["bitfinex-derivatives","BTCF0:USTF0",1764218340488,0.04646,91300.0,91299.0,0.03521487]
["bitfinex-derivatives","BTCF0:USTF0",1764218340687,0.04646,91300.0,91299.0,0.05735487]
["bitfinex-derivatives","BTCF0:USTF0",1764218341693,0.04646,91300.0,91299.0,0.04468216]
["bitfinex-derivatives","BTCF0:USTF0",1764218344303,0.04646,91300.0,91290.0,0.0550519]
["bitfinex-derivatives","BTCF0:USTF0",1764218344304,0.0425,91291.0,91290.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218344490,0.0425,91291.0,91290.0,0.02211425]
["bitfinex-derivatives","BTCF0:USTF0",1764218345085,0.0425,91291.0,91290.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218345292,0.04261216,91291.0,91290.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764218345698,0.04261216,91291.0,91290.0,0.04311425]
["bitfinex-derivatives","BTCF0:USTF0",1764218345896,0.04261216,91291.0,91290.0,0.04411425]
["bitfinex-derivatives","BTCF0:USTF0",1764218351506,0.04261216,91291.0,91290.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764218351807,0.04261216,91291.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764218351808,0.04379,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764218352010,0.04379,91273.0,91272.0,0.06918174]
["bitfinex-derivatives","BTCF0:USTF0",1764218352204,0.04379,91273.0,91272.0,0.05579174]
["bitfinex-derivatives","BTCF0:USTF0",1764218352903,0.04386726,91273.0,91272.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764218353097,0.04379,91264.0,91263.0,0.04336434]
["bitfinex-derivatives","BTCF0:USTF0",1764218353897,0.04379,91264.0,91263.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218354302,0.04379,91264.0,91263.0,0.02252434]
["bitfinex-derivatives","BTCF0:USTF0",1764218354506,0.04379,91264.0,91263.0,0.04436434]
["bitfinex-derivatives","BTCF0:USTF0",1764218355299,0.04379,91264.0,91263.0,0.05036434]
["bitfinex-derivatives","BTCF0:USTF0",1764218365617,0.0547493,91272.0,91271.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218367009,0.0547493,91272.0,91263.0,0.00616434]
["bitfinex-derivatives","BTCF0:USTF0",1764218367010,0.0547501,91264.0,91263.0,0.00616434]
["bitfinex-derivatives","BTCF0:USTF0",1764218367609,0.0547501,91264.0,91263.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218368219,0.04379,91264.0,91263.0,0.04336434]
["bitfinex-derivatives","BTCF0:USTF0",1764218368415,0.04479,91264.0,91263.0,0.04336434]
["bitfinex-derivatives","BTCF0:USTF0",1764218368812,0.0109568,91292.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218369007,0.05551059,91300.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218369415,0.0109572,91289.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218369620,0.05491234,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218369813,0.04395434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218370720,0.04495434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218371424,0.04595434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218371909,0.04395434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218372113,0.04595434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218373723,0.04495434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218373918,0.02236434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218374118,0.00116434,91282.0,91281.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764218374421,0.04585,91297.0,91296.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218374618,0.05190294,91297.0,91296.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218374820,0.0568056,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218375015,0.08554614,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218376727,0.08654614,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218377120,0.08854614,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218378320,0.08754614,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218378716,0.08754614,91302.0,91301.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764218378917,0.08654614,91302.0,91301.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764218379724,0.08754614,91302.0,91301.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764218380317,0.0588056,91302.0,91301.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764218380522,0.0588056,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218381125,0.0578056,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218381530,0.0588056,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218382528,0.0578056,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218382730,0.0588056,91302.0,91301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218384125,0.0109563,91296.0,91294.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218384320,0.0568063,91296.0,91295.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218386429,0.0578063,91296.0,91295.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218387530,0.04685,91296.0,91295.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218387732,0.04785,91296.0,91295.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218388324,0.002,91296.0,91295.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218388530,0.001,91296.0,91295.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218389624,0.0568054,91304.0,91303.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764218391127,0.04585,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218393027,0.04685,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218393429,0.04585,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218393627,0.04685,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218394025,0.04585,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218394222,0.04685,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218400730,0.001,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218400931,0.02316,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218402030,0.001,91293.0,91292.0,0.04650434]
["bitfinex-derivatives","BTCF0:USTF0",1764218402838,0.0550657,91301.0,91300.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764218404037,0.0560657,91301.0,91300.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764218404434,0.0550666,91293.0,91292.0,0.04267434]
["bitfinex-derivatives","BTCF0:USTF0",1764218404745,0.0550666,91293.0,91292.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218405036,0.04411,91273.0,91272.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764218408838,0.04411,91273.0,91266.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764218408839,0.37058,91273.0,91266.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764218409041,0.37058,91273.0,91249.0,0.18207358]
["bitfinex-derivatives","BTCF0:USTF0",1764218409042,0.0557918,91250.0,91249.0,0.18207358]
["bitfinex-derivatives","BTCF0:USTF0",1764218409237,0.01347,91259.0,91258.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218409238,0.02186,91259.0,91258.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218409440,0.0328204,91262.0,91261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218409633,0.0557904,91262.0,91261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218409833,0.0557904,91262.0,91261.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764218410342,0.0557904,91262.0,91261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218410736,0.0557904,91262.0,91261.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764218414041,0.5057904,91262.0,91261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218414442,0.04483,91253.0,91252.0,0.02303434]
["bitfinex-derivatives","BTCF0:USTF0",1764218414745,0.04483,91253.0,91252.0,0.04411434]
["bitfinex-derivatives","BTCF0:USTF0",1764218414945,0.04483,91253.0,91252.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218415247,0.04483,91253.0,91252.0,0.02303434]
["bitfinex-derivatives","BTCF0:USTF0",1764218415543,0.04483,91253.0,91252.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218415745,0.04483,91253.0,91252.0,0.02603434]
["bitfinex-derivatives","BTCF0:USTF0",1764218416937,0.04483,91253.0,91252.0,0.06070434]
["bitfinex-derivatives","BTCF0:USTF0",1764218418734,0.02186,91253.0,91252.0,0.06070434]
["bitfinex-derivatives","BTCF0:USTF0",1764218418939,0.032821,91257.0,91256.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218419349,0.055791,91257.0,91256.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218420242,0.055791,91257.0,91256.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764218422150,0.04483,91257.0,91256.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764218422446,0.02186,91257.0,91256.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764218422646,0.0557898,91267.0,91266.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218422952,0.0557898,91267.0,91266.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764218423956,0.0567898,91267.0,91266.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764218429352,0.0567898,91267.0,91266.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764218431045,0.0567898,91267.0,91266.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764218433743,0.001,91267.0,91266.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764218435050,0.02294434,91271.0,91270.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764218435250,0.04567434,91271.0,91270.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764218436258,0.04567434,91271.0,91270.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764218436561,0.04551,91260.0,91259.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764218437663,0.04551,91260.0,91259.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1764218438256,0.04551,91260.0,91259.0,0.0695907]
["bitfinex-derivatives","BTCF0:USTF0",1764218441760,0.04551,91260.0,91259.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764218446468,0.04551,91260.0,91259.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764218446668,0.05454,91260.0,91259.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764218446855,0.05454,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218447664,0.05454,91260.0,91259.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764218449068,0.05454,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218451774,0.05454,91260.0,91259.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764218452272,0.05454,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218455875,0.05454,91260.0,91259.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764218456471,0.04551,91260.0,91259.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764218464183,0.05817,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218464784,0.05817,91260.0,91259.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764218465992,0.05817,91260.0,91259.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764218468994,0.42817,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218469388,0.04369,91253.0,91252.0,0.02340434]
["bitfinex-derivatives","BTCF0:USTF0",1764218469593,0.04369,91253.0,91252.0,0.04542434]
["bitfinex-derivatives","BTCF0:USTF0",1764218469996,0.0546514,91253.0,91252.0,0.04542434]
["bitfinex-derivatives","BTCF0:USTF0",1764218470689,0.0546514,91253.0,91252.0,0.04742434]
["bitfinex-derivatives","BTCF0:USTF0",1764218471682,0.04369,91253.0,91252.0,0.04742434]
["bitfinex-derivatives","BTCF0:USTF0",1764218477591,0.04369,91253.0,91252.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764218479885,0.04369,91253.0,91220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764218479886,0.067393,91240.0,91220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764218480093,0.0546546,91227.0,91226.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764218481196,0.05473166,91227.0,91226.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764218481898,0.05773166,91227.0,91226.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764218482591,0.04776706,91227.0,91226.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764218482794,0.04476706,91227.0,91226.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764218482995,0.04776706,91227.0,91226.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764218483992,0.04776706,91227.0,91226.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764218484189,0.04369,91218.0,91217.0,0.04542434]
["bitfinex-derivatives","BTCF0:USTF0",1764218484892,0.04369,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218485395,0.05738,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218486093,0.04569,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218486895,0.002,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218487294,0.02394,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218487490,0.04569,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218488392,0.002,91218.0,91217.0,0.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1764218494200,7.706e-05,91227.0,91226.0,0.0559047]
["bitfinex-derivatives","BTCF0:USTF0",1764218494507,7.706e-05,91227.0,91226.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764218494508,0.04510706,91227.0,91226.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764218494697,0.04510706,91227.0,91218.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218494698,0.0109655,91219.0,91218.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218494897,0.0559955,91219.0,91218.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218496096,0.0589955,91219.0,91218.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218496491,0.05817,91218.0,91217.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218497103,0.05817,91218.0,91217.0,0.01191521]
["bitfinex-derivatives","BTCF0:USTF0",1764218497499,0.05817,91218.0,91217.0,0.03474521]
["bitfinex-derivatives","BTCF0:USTF0",1764218497707,0.05817,91218.0,91217.0,0.02299434]
["bitfinex-derivatives","BTCF0:USTF0",1764218498099,0.06017,91218.0,91217.0,0.02299434]
["bitfinex-derivatives","BTCF0:USTF0",1764218498299,0.06017,91218.0,91217.0,0.04510434]
["bitfinex-derivatives","BTCF0:USTF0",1764218499101,0.06017,91218.0,91217.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218499904,0.06017,91218.0,91207.0,0.05679646]
["bitfinex-derivatives","BTCF0:USTF0",1764218499905,0.04503,91208.0,91207.0,0.05679646]
["bitfinex-derivatives","BTCF0:USTF0",1764218500093,0.04516258,91208.0,91207.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218501000,0.05612938,91208.0,91207.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218501501,0.05612938,91208.0,91207.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764218501702,0.04516258,91208.0,91207.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764218512006,0.04516258,91208.0,91207.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764218512906,0.04516258,91208.0,91207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218513509,0.04516258,91208.0,91207.0,1.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764218513712,0.04516258,91208.0,91199.0,0.01196876]
["bitfinex-derivatives","BTCF0:USTF0",1764218513905,0.0691378,91200.0,91199.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218514104,0.0691378,91200.0,91199.0,0.05695829]
["bitfinex-derivatives","BTCF0:USTF0",1764218515011,0.04503,91199.0,91198.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218515410,0.055999,91190.0,91189.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218515604,0.05609988,91190.0,91189.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764218516214,0.05609988,91190.0,91189.0,0.05645947]
["bitfinex-derivatives","BTCF0:USTF0",1764218517111,0.05609988,91190.0,91189.0,0.06145947]
["bitfinex-derivatives","BTCF0:USTF0",1764218518710,0.06923988,91190.0,91189.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764218518918,0.06923988,91190.0,91189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764218520317,0.06923988,91190.0,91180.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1764218520318,0.0560001,91181.0,91180.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1764218522114,0.02133088,91190.0,91189.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764218522415,0.09133088,91190.0,91189.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764218522615,0.34391088,91190.0,91189.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764218523215,0.34391088,91190.0,91189.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764218523711,0.09391088,91190.0,91189.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764218524107,0.44391088,91190.0,91189.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764218524721,0.10391088,91190.0,91189.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764218526522,0.04391088,91190.0,91189.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764218528519,0.00010088,91190.0,91189.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764218528721,0.00016443,91199.0,91198.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218529018,0.0571062,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218529611,0.05717873,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218529817,0.04621253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218530016,0.02307253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218531613,0.02407253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218531814,0.05221253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218537922,0.00607253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218540230,0.02907253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218540728,0.00607253,91214.0,91213.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218541131,0.00016443,91223.0,91222.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218542624,0.00016443,91223.0,91222.0,0.0562452]
["bitfinex-derivatives","BTCF0:USTF0",1764218543029,0.00816443,91223.0,91222.0,0.0562452]
["bitfinex-derivatives","BTCF0:USTF0",1764218548327,0.06526943,91223.0,91222.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764218548628,0.00816443,91223.0,91222.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218555634,4.43e-06,91223.0,91222.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218562145,0.04556443,91223.0,91222.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218564042,0.04556443,91223.0,91222.0,0.0562452]
["bitfinex-derivatives","BTCF0:USTF0",1764218566344,0.04556443,91223.0,91222.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764218574144,0.04556443,91223.0,91222.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764218574441,0.04556443,91223.0,91212.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764218574442,0.04556,91213.0,91212.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764218576646,0.04556,91213.0,91212.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764218577050,0.04556,91213.0,91212.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764218580044,0.04556,91213.0,91212.0,0.0571564]
["bitfinex-derivatives","BTCF0:USTF0",1764218580555,0.04556,91213.0,91212.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764218594365,0.04556,91213.0,91212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218595064,0.04556,91213.0,91212.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764218596366,0.04556,91213.0,91212.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764218596868,0.04556,91213.0,91212.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764218598178,0.04556,91213.0,91212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218600076,0.04556,91213.0,91192.0,0.0243487]
["bitfinex-derivatives","BTCF0:USTF0",1764218600267,0.04385,91216.0,91212.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764218600471,0.04385,91216.0,91215.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764218600680,0.0548153,91221.0,91220.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764218601178,0.04385,91221.0,91220.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764218601377,0.08551579,91230.0,91229.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764218601574,0.0548142,91230.0,91229.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764218602280,0.04385,91230.0,91229.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764218602477,0.00016443,91232.0,91231.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764218602677,0.02277443,91232.0,91231.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764218602978,0.04166579,91250.0,91245.0,0.0630724]
["bitfinex-derivatives","BTCF0:USTF0",1764218603283,0.04166579,91255.0,91245.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764218603477,0.02288399,91246.0,91245.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764218603678,0.00027399,91246.0,91245.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764218604183,0.00027399,91246.0,91245.0,0.06346565]
["bitfinex-derivatives","BTCF0:USTF0",1764218604567,0.02288399,91246.0,91245.0,0.06346565]
["bitfinex-derivatives","BTCF0:USTF0",1764218604779,0.04412399,91246.0,91245.0,0.06346565]
["bitfinex-derivatives","BTCF0:USTF0",1764218605081,0.04412399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218609185,0.00027399,91246.0,91245.0,0.07742805]
["bitfinex-derivatives","BTCF0:USTF0",1764218609789,0.00027399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218610082,0.02288399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218610285,0.04412399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218610790,0.04412399,91246.0,91245.0,0.06746565]
["bitfinex-derivatives","BTCF0:USTF0",1764218611781,0.04412399,91246.0,91245.0,0.06346565]
["bitfinex-derivatives","BTCF0:USTF0",1764218611982,0.04412399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218614189,0.04412399,91246.0,91245.0,0.06346565]
["bitfinex-derivatives","BTCF0:USTF0",1764218614388,0.04412399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218615182,0.00027399,91246.0,91245.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1764218615688,0.04512443,91255.0,91254.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764218616095,0.00016443,91255.0,91254.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764218616795,0.02300443,91255.0,91254.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764218617493,0.02300443,91255.0,91254.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764218617891,0.04512443,91255.0,91254.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764218619593,0.04512443,91255.0,91254.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764218621992,0.05522443,91255.0,91254.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1764218622190,0.05522443,91255.0,91254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764218622897,0.04496,91246.0,91245.0,0.05552008]
["bitfinex-derivatives","BTCF0:USTF0",1764218624196,0.04496,91246.0,91245.0,0.05752008]
["bitfinex-derivatives","BTCF0:USTF0",1764218626101,0.04496,91246.0,91245.0,0.05552008]
["bitfinex-derivatives","BTCF0:USTF0",1764218626297,0.04496,91246.0,91245.0,0.05852008]
["bitfinex-derivatives","BTCF0:USTF0",1764218628896,0.04496,91246.0,91245.0,0.07232008]
["bitfinex-derivatives","BTCF0:USTF0",1764218629101,0.04496,91246.0,91245.0,0.05852008]
["bitfinex-derivatives","BTCF0:USTF0",1764218630504,0.04496,91246.0,91245.0,0.05752008]
["bitfinex-derivatives","BTCF0:USTF0",1764218631803,0.04496,91246.0,91245.0,0.05852008]
["bitfinex-derivatives","BTCF0:USTF0",1764218632309,0.04496,91246.0,91245.0,0.05552008]
["bitfinex-derivatives","BTCF0:USTF0",1764218632503,0.04496,91246.0,91245.0,0.05652008]
["bitfinex-derivatives","BTCF0:USTF0",1764218634810,0.04496,91246.0,91245.0,0.05552008]
["bitfinex-derivatives","BTCF0:USTF0",1764218635001,0.04496,91246.0,91245.0,0.05652008]
["bitfinex-derivatives","BTCF0:USTF0",1764218636405,0.04496,91246.0,91245.0,0.05552008]
["bitfinex-derivatives","BTCF0:USTF0",1764218636601,0.04496,91246.0,91245.0,0.05652008]
["bitfinex-derivatives","BTCF0:USTF0",1764218637996,0.04496,91246.0,91245.0,0.02357443]
["bitfinex-derivatives","BTCF0:USTF0",1764218638598,0.04496,91246.0,91245.0,0.02257443]
["bitfinex-derivatives","BTCF0:USTF0",1764218639202,0.04496,91246.0,91245.0,0.02157443]
["bitfinex-derivatives","BTCF0:USTF0",1764218639602,0.04596,91246.0,91245.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1764218640501,0.04496,91246.0,91245.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1764218641006,0.04496,91246.0,91245.0,0.03424208]
["bitfinex-derivatives","BTCF0:USTF0",1764218641500,0.04496,91246.0,91245.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1764218641702,0.04496,91246.0,91245.0,0.05583208]
["bitfinex-derivatives","BTCF0:USTF0",1764218642108,0.04496,91246.0,91245.0,0.05683208]
["bitfinex-derivatives","BTCF0:USTF0",1764218645207,0.04496,91246.0,91245.0,0.03424208]
["bitfinex-derivatives","BTCF0:USTF0",1764218645605,0.04496,91246.0,91245.0,0.05608208]
["bitfinex-derivatives","BTCF0:USTF0",1764218647406,0.04496,91246.0,91245.0,0.05508208]
["bitfinex-derivatives","BTCF0:USTF0",1764218647609,0.04496,91246.0,91245.0,0.05608208]
["bitfinex-derivatives","BTCF0:USTF0",1764218648006,0.04496,91246.0,91245.0,0.03324208]
["bitfinex-derivatives","BTCF0:USTF0",1764218648195,0.04496,91246.0,91245.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764218649110,0.04496,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218649313,0.04496,91246.0,91245.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764218649808,0.04596,91246.0,91245.0,0.00116443]
["bitfinex-derivatives","BTCF0:USTF0",1764218650604,0.04496,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218650806,0.04596,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218655106,0.04496,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218655311,0.04596,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218655811,0.04496,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218656010,0.04596,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218660013,0.07472857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218660508,0.47472857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218664211,0.11472857,91246.0,91245.0,0.04571443]
["bitfinex-derivatives","BTCF0:USTF0",1764218664609,0.11472857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218664610,0.34472857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218664815,0.34372857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218665016,0.34472857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218667914,0.34372857,91246.0,91245.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218669922,0.0551147,91226.0,91225.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764218670117,0.04415,91217.0,91216.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764218670817,0.0551158,91217.0,91216.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764218671025,0.0551158,91217.0,91216.0,0.05680712]
["bitfinex-derivatives","BTCF0:USTF0",1764218671419,0.0551158,91217.0,91216.0,0.05780712]
["bitfinex-derivatives","BTCF0:USTF0",1764218673219,0.0551158,91217.0,91216.0,0.05680712]
["bitfinex-derivatives","BTCF0:USTF0",1764218673413,0.0551158,91217.0,91216.0,0.05780712]
["bitfinex-derivatives","BTCF0:USTF0",1764218674218,0.04415,91217.0,91216.0,0.05780712]
["bitfinex-derivatives","BTCF0:USTF0",1764218676926,0.04415,91217.0,91216.0,0.05680712]
["bitfinex-derivatives","BTCF0:USTF0",1764218677128,0.04415,91217.0,91216.0,0.05780712]
["bitfinex-derivatives","BTCF0:USTF0",1764218680619,0.04415,91217.0,91216.0,0.05680712]
["bitfinex-derivatives","BTCF0:USTF0",1764218680819,0.04415,91217.0,91216.0,0.05780712]
["bitfinex-derivatives","BTCF0:USTF0",1764218681422,0.04415,91217.0,91216.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764218684432,0.04415,91217.0,91216.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764218684632,0.04415,91217.0,91216.0,0.05820972]
["bitfinex-derivatives","BTCF0:USTF0",1764218686031,0.04415,91217.0,91216.0,0.05720972]
["bitfinex-derivatives","BTCF0:USTF0",1764218686236,0.04415,91217.0,91216.0,0.05820972]
["bitfinex-derivatives","BTCF0:USTF0",1764218690130,0.04415,91217.0,91216.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764218691033,0.43415,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218691434,0.04454,91208.0,91207.0,0.04258443]
["bitfinex-derivatives","BTCF0:USTF0",1764218691843,0.4484768,91208.0,91207.0,0.04258443]
["bitfinex-derivatives","BTCF0:USTF0",1764218692742,0.4484768,91208.0,91207.0,0.04458443]
["bitfinex-derivatives","BTCF0:USTF0",1764218698651,0.01297,91216.0,91207.0,0.04458443]
["bitfinex-derivatives","BTCF0:USTF0",1764218698652,0.0336762,91213.0,91212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764218698954,0.0555062,91213.0,91212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764218699756,0.0555062,91213.0,91212.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764218700255,0.0555062,91213.0,91212.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764218700554,0.0555062,91213.0,91212.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764218701753,0.01297,91224.0,91223.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218701754,0.056625,91224.0,91223.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218702456,0.0109645,91228.0,91225.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218702650,0.010964,91232.0,91225.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218702849,0.01297,91240.0,91225.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218702850,0.010963,91240.0,91225.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218703050,0.0566232,91239.0,91238.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218705060,0.0566232,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218705757,0.0109632,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218706058,0.0342532,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218706254,0.0566232,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218707859,0.0566232,91239.0,91238.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218708059,0.0566232,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218708461,0.0566232,91239.0,91238.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218709056,0.0566232,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218711658,0.0566232,91239.0,91238.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764218711857,0.0566232,91239.0,91238.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764218713559,0.0323225,91244.0,91243.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218713754,0.0555525,91244.0,91243.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218725871,0.0685125,91244.0,91243.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764218726269,0.04459,91233.0,91232.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764218726568,0.04459,91233.0,91232.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764218726962,0.04459,91233.0,91232.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764218727565,0.04459,91233.0,91232.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764218729471,0.04459,91233.0,91232.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764218729666,0.04459,91233.0,91232.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764218731568,0.01312443,91248.0,91232.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764218731569,0.00016443,91248.0,91240.0,0.0166629]
["bitfinex-derivatives","BTCF0:USTF0",1764218731769,0.06169755,91247.0,91246.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218732073,0.0557022,91247.0,91246.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218732264,0.08440878,91247.0,91246.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218734272,0.07344658,91247.0,91246.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218734567,0.04474,91247.0,91246.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218751488,0.0109633,91238.0,91236.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218751684,0.04474,91237.0,91236.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218752589,0.04474,91237.0,91236.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764218754585,0.00016443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218767991,0.04548443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218768196,0.05238443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218776392,0.04548443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218776599,0.02302443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218776802,0.00016443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218776999,0.02250443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218777199,0.04496443,91248.0,91247.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764218786608,0.0557642,91230.0,91229.0,0.04454443]
["bitfinex-derivatives","BTCF0:USTF0",1764218787906,0.0557642,91230.0,91229.0,0.04754443]
["bitfinex-derivatives","BTCF0:USTF0",1764218788606,0.0692842,91230.0,91229.0,0.04754443]
["bitfinex-derivatives","BTCF0:USTF0",1764218788807,0.0692842,91230.0,91229.0,0.00316443]
["bitfinex-derivatives","BTCF0:USTF0",1764218789905,0.0692842,91230.0,91229.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218790311,0.0702842,91230.0,91229.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764218792709,0.0702842,91230.0,91229.0,0.04502443]
["bitfinex-derivatives","BTCF0:USTF0",1764218792913,0.001,91230.0,91229.0,0.04502443]
["bitfinex-derivatives","BTCF0:USTF0",1764218793510,0.04355,91230.0,91229.0,0.04502443]
["bitfinex-derivatives","BTCF0:USTF0",1764218794013,0.04255,91230.0,91229.0,0.04502443]
["bitfinex-derivatives","BTCF0:USTF0",1764218794210,0.04255,91230.0,91229.0,0.04602443]
["bitfinex-derivatives","BTCF0:USTF0",1764218795514,0.04255,91230.0,91229.0,0.04502443]
["bitfinex-derivatives","BTCF0:USTF0",1764218795714,0.04255,91230.0,91229.0,0.04602443]
["bitfinex-derivatives","BTCF0:USTF0",1764218796810,0.04255,91230.0,91229.0,0.04702443]
["bitfinex-derivatives","BTCF0:USTF0",1764218799213,0.04255,91230.0,91229.0,0.04602443]
["bitfinex-derivatives","BTCF0:USTF0",1764218800318,0.04255,91230.0,91229.0,0.04502443]
["bitfinex-derivatives","BTCF0:USTF0",1764218800518,0.04255,91230.0,91229.0,0.04602443]
["bitfinex-derivatives","BTCF0:USTF0",1764218802428,0.02131,91236.0,91235.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218802615,0.0535124,91246.0,91245.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218802816,0.04255,91246.0,91245.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218804329,0.02131,91246.0,91245.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218804524,0.04255,91246.0,91245.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218804926,0.05367653,91248.0,91247.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218806026,0.00016443,91248.0,91247.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218808428,0.04271443,91248.0,91247.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218815328,0.00016443,91248.0,91247.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764218815524,0.05351,91266.0,91265.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218815725,0.02131,91266.0,91265.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218816123,0.04255,91266.0,91265.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218816438,0.0535099,91266.0,91265.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218816731,0.0322693,91271.0,91270.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764218817026,0.0535093,91271.0,91270.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218817432,0.0109593,91271.0,91270.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218817635,0.0322693,91271.0,91270.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218817836,0.0535093,91271.0,91270.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218818330,0.0545093,91271.0,91270.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218820033,0.04355,91271.0,91270.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764218820424,0.001,91271.0,91270.0,0.0686494]
["bitfinex-derivatives","BTCF0:USTF0",1764218820633,0.0109564,91296.0,91285.0,0.0666776]
["bitfinex-derivatives","BTCF0:USTF0",1764218820829,0.09630202,91300.0,91285.0,0.0666776]
["bitfinex-derivatives","BTCF0:USTF0",1764218821026,0.0109567,91293.0,91285.0,0.0666776]
["bitfinex-derivatives","BTCF0:USTF0",1764218821228,0.0341461,91298.0,91297.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764218821427,0.0555055,91303.0,91302.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764218822034,0.0555055,91303.0,91302.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764218822530,0.0555055,91303.0,91302.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764218822730,0.0555055,91303.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218823225,0.0555055,91303.0,91302.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764218823426,0.0555055,91303.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218823827,0.0555055,91303.0,91302.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764218824021,0.04455,91294.0,91293.0,0.04375434]
["bitfinex-derivatives","BTCF0:USTF0",1764218825126,0.04455,91294.0,91293.0,0.04575434]
["bitfinex-derivatives","BTCF0:USTF0",1764218826133,0.08622601,91303.0,91302.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764218826329,0.04455,91303.0,91302.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764218827630,0.04455,91303.0,91302.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764218828231,0.0550647,91310.0,91309.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764218830030,0.0550647,91310.0,91309.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764218830535,0.0550647,91310.0,91309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218830738,0.04411,91297.0,91296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764218832839,0.04411,91297.0,91296.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764218833235,0.04411,91297.0,91296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764218833430,0.04411,91297.0,91296.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764218833832,0.04411,91297.0,91296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764218834032,0.04411,91297.0,91296.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764218834438,0.04411,91297.0,91296.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764218834641,0.04411,91297.0,91296.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764218835942,0.04411,91297.0,91296.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764218836541,0.04411,91297.0,91296.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764218837034,0.04411,91297.0,91296.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764218837238,0.04411,91297.0,91296.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764218837742,0.04411,91297.0,91296.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764218839837,0.04411,91297.0,91296.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764218840843,0.04411,91297.0,91296.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764218843835,0.04411,91297.0,91296.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764218848349,0.02235,91297.0,91296.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764218848847,0.04411,91297.0,91296.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764218849339,0.07259537,91297.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218851846,0.04397,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218852049,0.07245537,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218854553,0.45245537,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218855449,0.04366,91273.0,91272.0,0.0539591]
["bitfinex-derivatives","BTCF0:USTF0",1764218855655,0.04366,91273.0,91272.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218856149,0.04366,91273.0,91272.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764218857655,0.04366,91273.0,91272.0,0.0559592]
["bitfinex-derivatives","BTCF0:USTF0",1764218860552,0.04366,91273.0,91272.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764218864362,0.04382434,91282.0,91281.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218864762,0.00016434,91282.0,91281.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218868861,0.04382434,91282.0,91281.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218869263,0.02220434,91282.0,91281.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218869963,0.00016434,91282.0,91281.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218870169,0.0546155,91303.0,91302.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764218871470,0.0546155,91303.0,91302.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764218873770,0.0546155,91303.0,91302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764218879862,0.0546155,91303.0,91302.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764218881673,0.02204,91303.0,91302.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764218881879,0.0560351,91306.0,91305.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764218882378,0.0560351,91306.0,91305.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218883165,0.0560351,91306.0,91305.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764218883584,0.0560351,91306.0,91305.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218884278,0.04508,91306.0,91305.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764218885881,0.04508,91306.0,91305.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764218886084,0.04508,91306.0,91305.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764218886274,0.04508,91306.0,91305.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218886473,0.04508,91306.0,91305.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764218889885,0.04508,91306.0,91305.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764218890079,0.04508,91306.0,91305.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764218890979,0.04508,91306.0,91305.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218894472,0.04466,91296.0,91295.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764218894678,0.04466,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218895782,0.04466,91296.0,91295.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764218896184,0.04466,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218896374,0.04466,91296.0,91295.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764218896774,0.04466,91296.0,91295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764218897386,0.04466,91296.0,91295.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764218897589,0.04466,91296.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218897881,0.04466,91296.0,91295.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764218898190,0.04466,91296.0,91295.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764218898388,0.04466,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218899483,0.04466,91296.0,91295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764218901887,0.04466,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218902086,0.04466,91296.0,91295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764218902288,0.04466,91296.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764218902480,0.04466,91296.0,91295.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764218902680,0.04466,91296.0,91295.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764218904486,0.04466,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218906592,0.05832,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218908093,0.04466,91296.0,91295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764218910189,0.04466,91294.0,91280.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764218910394,0.04466,91294.0,91275.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764218910395,0.04466,91294.0,91276.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764218911586,0.04466,91294.0,91280.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764218913188,0.04466,91294.0,91293.0,0.04313434]
["bitfinex-derivatives","BTCF0:USTF0",1764218914287,0.0557458,91300.0,91299.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764218914488,0.0625158,91300.0,91299.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764218915898,0.0557458,91300.0,91299.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764218931406,0.0692458,91300.0,91299.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764218932408,0.09791927,91300.0,91299.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764218934501,0.08441927,91300.0,91299.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764218935299,0.0557465,91294.0,91293.0,0.04465434]
["bitfinex-derivatives","BTCF0:USTF0",1764218935602,0.0557465,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218936608,0.0557465,91294.0,91293.0,0.02289434]
["bitfinex-derivatives","BTCF0:USTF0",1764218937213,0.0557465,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218937406,0.08442506,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218938405,0.08442506,91294.0,91293.0,0.04465434]
["bitfinex-derivatives","BTCF0:USTF0",1764218940103,0.08442506,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218940914,0.08442506,91294.0,91293.0,0.04500434]
["bitfinex-derivatives","BTCF0:USTF0",1764218941713,0.08442506,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218942417,0.08442506,91294.0,91293.0,0.02231434]
["bitfinex-derivatives","BTCF0:USTF0",1764218942802,0.08442506,91294.0,91293.0,0.04442434]
["bitfinex-derivatives","BTCF0:USTF0",1764218943014,0.05074856,91294.0,91293.0,0.04442434]
["bitfinex-derivatives","BTCF0:USTF0",1764218943314,0.0563653,91305.0,91304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764218943613,0.02282,91305.0,91304.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764218943807,0.04541,91305.0,91304.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764218944008,0.04541,91305.0,91304.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764218950520,0.02282,91305.0,91304.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764218952125,0.0109551,91306.0,91305.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764218953209,0.0323951,91306.0,91305.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764218953409,0.0550951,91306.0,91305.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764218954919,0.0550951,91306.0,91305.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218955124,0.04414,91297.0,91296.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218962732,0.04414,91297.0,91296.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764218963518,0.04414,91297.0,91296.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764218964013,0.01344,91300.0,91293.0,0.02252434]
["bitfinex-derivatives","BTCF0:USTF0",1764218964014,0.04414,91294.0,91293.0,0.02252434]
["bitfinex-derivatives","BTCF0:USTF0",1764218964229,0.04414,91294.0,91293.0,0.04355434]
["bitfinex-derivatives","BTCF0:USTF0",1764218967929,0.04414,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218968228,0.04414,91294.0,91293.0,0.04355434]
["bitfinex-derivatives","BTCF0:USTF0",1764218972420,0.0324758,91300.0,91296.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764218972620,0.0324758,91300.0,91299.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764218973031,0.0535258,91300.0,91299.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764218976427,0.0535265,91294.0,91293.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1764218980754,0.0535265,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218980937,0.0535265,91294.0,91293.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1764218981139,0.0535265,91294.0,91293.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1764218982135,0.0535265,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218984436,0.0535265,91294.0,91293.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1764218988328,0.08213036,91294.0,91293.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1764218989537,0.08213036,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764218989738,0.08213036,91294.0,91293.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1764218990042,0.0535265,91294.0,91293.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1764218990435,0.0535265,91294.0,91293.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1764219002546,0.0567765,91294.0,91293.0,0.04539434]
["bitfinex-derivatives","BTCF0:USTF0",1764219002852,0.0567765,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219003051,0.08538929,91294.0,91293.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219004051,0.08538929,91294.0,91293.0,0.04459434]
["bitfinex-derivatives","BTCF0:USTF0",1764219004453,0.08538929,91294.0,91293.0,0.02331434]
["bitfinex-derivatives","BTCF0:USTF0",1764219005553,0.85538929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219006945,0.92538929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219007453,0.72538929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219009459,0.48538929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219009658,0.47538929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219012156,0.47538929,91294.0,91293.0,0.02212004]
["bitfinex-derivatives","BTCF0:USTF0",1764219012553,0.47538929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219015359,0.47538929,91294.0,91293.0,0.04325004]
["bitfinex-derivatives","BTCF0:USTF0",1764219015561,0.08538929,91294.0,91293.0,0.04325004]
["bitfinex-derivatives","BTCF0:USTF0",1764219019475,0.08538929,91294.0,91293.0,0.02212004]
["bitfinex-derivatives","BTCF0:USTF0",1764219021277,0.08538929,91294.0,91293.0,0.04325004]
["bitfinex-derivatives","BTCF0:USTF0",1764219023167,0.08538929,91294.0,91293.0,0.02212004]
["bitfinex-derivatives","BTCF0:USTF0",1764219024378,0.52956929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219024576,0.85956929,91294.0,91293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219024877,0.0558981,91281.0,91280.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764219025181,0.02236,91266.0,91265.0,0.05429407]
["bitfinex-derivatives","BTCF0:USTF0",1764219025375,0.0558987,91276.0,91275.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764219025581,0.0695587,91276.0,91275.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764219026682,0.0695587,91276.0,91275.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764219027181,0.0695587,91276.0,91275.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764219027378,0.0558998,91267.0,91266.0,0.04341434]
["bitfinex-derivatives","BTCF0:USTF0",1764219027578,0.0558998,91267.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219028378,0.4158998,91267.0,91266.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219028580,0.4158998,91267.0,91248.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1764219028581,0.04494,91249.0,91248.0,0.04338219]
["bitfinex-derivatives","BTCF0:USTF0",1764219029286,0.04494,91249.0,91248.0,0.05427206]
["bitfinex-derivatives","BTCF0:USTF0",1764219029781,0.04494,91249.0,91248.0,0.05927206]
["bitfinex-derivatives","BTCF0:USTF0",1764219030292,0.04494,91249.0,91248.0,0.05427206]
["bitfinex-derivatives","BTCF0:USTF0",1764219036878,0.04494,91249.0,91248.0,0.07378406]
["bitfinex-derivatives","BTCF0:USTF0",1764219037078,0.056821,91257.0,91256.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764219038495,0.010961,91257.0,91256.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764219039186,0.00016434,91258.0,91257.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764219040288,0.00016434,91258.0,91257.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764219041794,0.00016434,91258.0,91257.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764219045992,0.00016434,91258.0,91257.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764219046492,0.04602434,91258.0,91257.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764219048287,0.04602434,91258.0,91257.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764219053902,0.04602434,91258.0,91257.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764219060202,0.04602434,91258.0,91257.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764219060799,0.00016434,91258.0,91257.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764219061398,0.04519434,91258.0,91257.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764219061602,0.0559919,91249.0,91248.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1764219061797,0.04503,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764219061997,0.064493,91240.0,91225.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764219062399,0.064493,91240.0,91218.0,0.08771952]
["bitfinex-derivatives","BTCF0:USTF0",1764219062798,0.06459849,91240.0,91215.0,0.024716]
["bitfinex-derivatives","BTCF0:USTF0",1764219063000,0.02296,91221.0,91220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764219063301,0.04503,91221.0,91220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764219063505,0.04503,91221.0,91220.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764219063704,0.04503,91221.0,91220.0,0.0551494]
["bitfinex-derivatives","BTCF0:USTF0",1764219064105,0.04503,91221.0,91220.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1764219065405,0.04503,91221.0,91220.0,0.0601494]
["bitfinex-derivatives","BTCF0:USTF0",1764219069214,0.04503,91221.0,91220.0,0.0738994]
["bitfinex-derivatives","BTCF0:USTF0",1764219073708,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219074706,0.00016444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219076215,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219076418,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219076807,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219077005,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219078217,0.05835444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219078716,0.04451444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219079116,0.04451444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219079308,0.04451444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219079710,0.04451444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219080319,0.00016444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219081721,0.04451444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219082109,0.04451444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219082310,0.04451444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219082819,0.00016444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219083811,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219088811,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219089019,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219093325,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219093525,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219096621,0.00016444,91230.0,91229.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764219098125,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219098630,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219098827,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219099327,0.00016444,91230.0,91229.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764219100817,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219101833,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219102032,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219104524,0.00016444,91230.0,91229.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764219104733,0.00016444,91230.0,91229.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764219107137,0.00016444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219108229,0.02198444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219108734,0.00016444,91230.0,91229.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764219114938,0.00010549,91240.0,91239.0,0.0554531]
["bitfinex-derivatives","BTCF0:USTF0",1764219115140,0.04394,91253.0,91252.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764219116230,0.04394,91253.0,91252.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764219117332,0.04394,91253.0,91252.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764219117526,0.04394,91253.0,91252.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764219118641,0.04394,91253.0,91252.0,0.0679216]
["bitfinex-derivatives","BTCF0:USTF0",1764219120437,0.04394,91253.0,91252.0,0.0669216]
["bitfinex-derivatives","BTCF0:USTF0",1764219120633,0.04394,91253.0,91252.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764219122136,0.04394,91253.0,91252.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764219122446,0.04394,91253.0,91252.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764219122738,0.04394,91253.0,91252.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764219123044,0.04394,91253.0,91252.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764219125141,0.04394,91253.0,91252.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764219125342,0.04394,91253.0,91252.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764219125849,0.04394,91253.0,91252.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764219126746,0.04394,91253.0,91252.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764219127052,0.04394,91253.0,91252.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764219128644,0.04394,91253.0,91252.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764219133948,0.0554525,91244.0,91243.0,0.04431444]
["bitfinex-derivatives","BTCF0:USTF0",1764219136946,0.04449,91244.0,91243.0,0.04431444]
["bitfinex-derivatives","BTCF0:USTF0",1764219137344,0.0554516,91252.0,91251.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764219137544,0.04449,91252.0,91251.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764219137746,0.00016444,91262.0,91260.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764219137747,0.0554506,91261.0,91260.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764219138651,0.0554506,91261.0,91260.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764219152356,0.0554506,91261.0,91260.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764219153053,0.0554506,91261.0,91260.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764219155446,0.0554506,91261.0,91260.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764219155753,0.00016444,91262.0,91261.0,0.0549505]
["bitfinex-derivatives","BTCF0:USTF0",1764219156154,0.04329,91276.0,91275.0,0.0549488]
["bitfinex-derivatives","BTCF0:USTF0",1764219156554,0.04329,91283.0,91280.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1764219156751,0.04329,91283.0,91282.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219157550,0.03230137,91286.0,91285.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219157758,0.04356387,91286.0,91285.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219163862,0.00027387,91286.0,91285.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219164051,0.02134387,91286.0,91285.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219164256,0.02238434,91292.0,91291.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219164456,0.04345434,91292.0,91291.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219165157,0.0109574,91287.0,91284.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219165357,0.04329,91285.0,91284.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764219169769,0.04329,91285.0,91284.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764219169965,0.00016434,91292.0,91284.0,0.0686277]
["bitfinex-derivatives","BTCF0:USTF0",1764219170267,0.04345434,91292.0,91291.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764219178665,0.00016434,91292.0,91291.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1764219178975,0.02123434,91292.0,91291.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1764219182477,0.00016434,91292.0,91291.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1764219182871,0.04372,91307.0,91306.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764219183073,0.09628648,91316.0,91315.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764219183266,0.0546739,91316.0,91315.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764219183675,0.0546739,91316.0,91315.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219184268,0.0546739,91316.0,91315.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764219184471,0.0546739,91316.0,91315.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219185475,0.0546739,91316.0,91315.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764219186981,0.04372,91316.0,91315.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764219187168,0.04372,91321.0,91320.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219187571,0.02268,91321.0,91320.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219187771,0.04372,91321.0,91320.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219195580,0.04372,91321.0,91320.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764219195784,0.0540642,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764219202591,0.0540642,91313.0,91312.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764219202788,0.054065,91307.0,91306.0,0.04424434]
["bitfinex-derivatives","BTCF0:USTF0",1764219203188,0.054065,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219205088,0.0826287,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219205287,0.054065,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219207092,0.08263767,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219207292,0.054065,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219208096,0.08264165,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219208294,0.054065,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219210294,0.08263917,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219211892,0.08263951,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219212898,0.08263951,91307.0,91306.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1764219213201,0.054065,91307.0,91306.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1764219219695,0.054065,91307.0,91306.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219220802,0.054065,91307.0,91306.0,0.02288434]
["bitfinex-derivatives","BTCF0:USTF0",1764219227112,0.08267438,91307.0,91306.0,0.02288434]
["bitfinex-derivatives","BTCF0:USTF0",1764219227511,0.054065,91307.0,91306.0,0.02288434]
["bitfinex-derivatives","BTCF0:USTF0",1764219227713,0.08267438,91307.0,91306.0,0.02288434]
["bitfinex-derivatives","BTCF0:USTF0",1764219227916,0.08267438,91307.0,91306.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1764219228511,0.08267438,91307.0,91306.0,0.02288434]
["bitfinex-derivatives","BTCF0:USTF0",1764219228702,0.08267438,91307.0,91306.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1764219231518,0.08267438,91307.0,91306.0,0.02288434]
["bitfinex-derivatives","BTCF0:USTF0",1764219231912,0.08267438,91307.0,91306.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1764219237520,0.02860938,91307.0,91306.0,0.04409434]
["bitfinex-derivatives","BTCF0:USTF0",1764219237716,0.0109545,91311.0,91310.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764219238116,0.03959466,91311.0,91310.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764219238316,0.0109545,91311.0,91310.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764219240531,0.0327145,91311.0,91310.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764219240735,0.0543645,91311.0,91310.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764219259036,0.0543645,91311.0,91310.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764219259537,0.0543645,91311.0,91310.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219266147,0.08283415,91311.0,91310.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219268547,0.02846965,91311.0,91310.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219268754,0.0109538,91317.0,91316.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764219268941,0.03942978,91317.0,91316.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764219269142,0.0338038,91317.0,91316.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764219269343,0.0564738,91317.0,91316.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764219270544,0.0564738,91317.0,91316.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764219271446,0.04552,91317.0,91316.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764219272450,0.0560334,91321.0,91320.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764219272652,0.00027375,91326.0,91324.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764219274154,0.00027375,91326.0,91324.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764219274357,0.00027375,91326.0,91325.0,0.0558528]
["bitfinex-derivatives","BTCF0:USTF0",1764219274558,0.0109517,91335.0,91334.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219274856,0.0338217,91335.0,91334.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219275358,0.10055456,91340.0,91339.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219276059,0.04508,91340.0,91339.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219277247,0.0338208,91342.0,91341.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219277449,0.02287,91347.0,91346.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219278056,0.04508,91347.0,91346.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219281261,0.04508,91347.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764219281262,0.04508,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764219281849,0.04508,91338.0,91337.0,0.01117277]
["bitfinex-derivatives","BTCF0:USTF0",1764219282548,0.44508,91338.0,91337.0,0.01117277]
["bitfinex-derivatives","BTCF0:USTF0",1764219282754,0.00633,91330.0,91320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219283051,0.04508,91321.0,91320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219284050,0.0560333,91321.0,91320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764219284251,0.0560333,91321.0,91320.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764219286450,0.0560333,91321.0,91320.0,0.06901131]
["bitfinex-derivatives","BTCF0:USTF0",1764219286650,0.0560333,91321.0,91320.0,0.05607131]
["bitfinex-derivatives","BTCF0:USTF0",1764219292860,0.0560333,91321.0,91320.0,0.03425131]
["bitfinex-derivatives","BTCF0:USTF0",1764219293063,0.5060333,91321.0,91320.0,0.01117131]
["bitfinex-derivatives","BTCF0:USTF0",1764219293258,0.0560344,91312.0,91311.0,0.02324425]
["bitfinex-derivatives","BTCF0:USTF0",1764219293561,0.0560344,91312.0,91311.0,0.04506425]
["bitfinex-derivatives","BTCF0:USTF0",1764219294965,0.0560344,91312.0,91311.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764219296267,0.0560344,91312.0,91311.0,0.01106639]
["bitfinex-derivatives","BTCF0:USTF0",1764219297460,0.4960344,91312.0,91311.0,0.01106639]
["bitfinex-derivatives","BTCF0:USTF0",1764219298768,0.4960344,91312.0,91311.0,0.01506639]
["bitfinex-derivatives","BTCF0:USTF0",1764219299866,0.4960344,91312.0,91311.0,0.01606639]
["bitfinex-derivatives","BTCF0:USTF0",1764219300563,0.4960344,91312.0,91311.0,0.03914639]
["bitfinex-derivatives","BTCF0:USTF0",1764219300955,0.4960344,91312.0,91311.0,0.01606639]
["bitfinex-derivatives","BTCF0:USTF0",1764219301160,0.8960344,91312.0,91311.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764219301871,0.0563163,91296.0,91295.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764219305567,0.0563163,91296.0,91295.0,0.07013182]
["bitfinex-derivatives","BTCF0:USTF0",1764219307273,0.0563163,91296.0,91295.0,0.05719182]
["bitfinex-derivatives","BTCF0:USTF0",1764219325393,0.04536,91296.0,91295.0,0.05719182]
["bitfinex-derivatives","BTCF0:USTF0",1764219328295,0.07349869,91296.0,91295.0,0.05719182]
["bitfinex-derivatives","BTCF0:USTF0",1764219330098,0.0109562,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219330499,0.0561762,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219331202,0.0571762,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219331603,0.0611762,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219331806,0.005,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219334504,0.001,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219334709,0.004,91297.0,91296.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764219336012,0.0325761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219337209,0.0365761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219337714,0.0375761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219339511,0.0365761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219339902,0.0355761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219340416,0.0325761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219340611,0.0355761,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219341213,0.0586161,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219342011,0.0139561,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219343116,0.0109561,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219343310,0.0139561,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219343915,0.003,91298.0,91297.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219352214,0.0325758,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219352922,0.0556158,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219353411,0.0586158,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219354817,0.0556158,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219355008,0.0586158,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219355622,0.0355758,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219356212,0.0586158,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219358412,0.0355758,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219361115,0.0586158,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219363526,0.003,91301.0,91300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764219364516,0.00016425,91305.0,91304.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219365326,0.04514425,91305.0,91304.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219366029,0.04814425,91305.0,91304.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219366826,0.00316425,91305.0,91304.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219367722,0.02247,91320.0,91319.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219367925,0.0334232,91322.0,91321.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219368228,0.0559332,91322.0,91321.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219369127,0.0579332,91322.0,91321.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764219375533,0.0579332,91322.0,91321.0,0.05877724]
["bitfinex-derivatives","BTCF0:USTF0",1764219378744,0.04698,91322.0,91321.0,0.05877724]
["bitfinex-derivatives","BTCF0:USTF0",1764219379145,0.002,91322.0,91321.0,0.05877724]
["bitfinex-derivatives","BTCF0:USTF0",1764219379845,0.00016394,91331.0,91330.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764219380143,0.0109516,91336.0,91328.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764219380144,0.0340416,91336.0,91335.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764219380344,0.0557616,91336.0,91335.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764219384846,0.0557616,91336.0,91335.0,0.0586235]
["bitfinex-derivatives","BTCF0:USTF0",1764219386750,0.0109507,91343.0,91335.0,0.0586235]
["bitfinex-derivatives","BTCF0:USTF0",1764219387046,0.0557607,91343.0,91342.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764219389247,0.0557607,91343.0,91342.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764219391340,0.0557607,91343.0,91342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764219391547,0.4557607,91343.0,91342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764219393847,0.44481,91343.0,91342.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764219394048,0.04481,91343.0,91342.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764219394561,0.04481,91343.0,91342.0,0.05939925]
["bitfinex-derivatives","BTCF0:USTF0",1764219402967,0.10131695,91352.0,91351.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764219403167,0.04585,91352.0,91351.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764219404567,0.04585,91352.0,91351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764219405070,0.02304,91352.0,91351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764219405469,0.04585,91352.0,91351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764219417283,0.02304,91352.0,91351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764219418072,0.04585,91352.0,91351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764219420974,0.04436,91356.0,91355.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219421282,0.0109486,91360.0,91359.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219421283,0.0321586,91360.0,91359.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219421486,0.0553086,91360.0,91359.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219421686,0.04436,91360.0,91359.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219422687,0.04436,91360.0,91359.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764219426187,0.07259246,91360.0,91359.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764219426487,0.04436,91360.0,91359.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764219427187,0.05530797,91366.0,91365.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219428685,0.05530797,91366.0,91365.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764219429079,0.05530797,91366.0,91365.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764219429289,0.05530797,91366.0,91365.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764219433095,0.05530797,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764219433396,0.49355983,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764219438388,0.0559197,91351.0,91335.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764219438590,0.04497,91336.0,91335.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764219438792,0.04497,91336.0,91335.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764219442197,0.04497,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219443286,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219444794,0.04497,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219445092,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219446295,0.04497,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219446501,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219450199,0.002,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219450699,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219452407,0.04497,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219452608,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219456306,0.04497,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219456510,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219457614,0.04497,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219457803,0.04697,91336.0,91335.0,0.07218007]
["bitfinex-derivatives","BTCF0:USTF0",1764219465616,0.04697,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219466614,0.04497,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219466819,0.04697,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219469112,0.04797,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219469814,0.04497,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219470014,0.04697,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219470418,0.04797,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219470718,0.04897,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219472513,0.04797,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219472714,0.04897,91336.0,91335.0,0.05877007]
["bitfinex-derivatives","BTCF0:USTF0",1764219480127,0.04897,91336.0,91335.0,0.03597007]
["bitfinex-derivatives","BTCF0:USTF0",1764219480326,0.04897,91336.0,91335.0,0.01323007]
["bitfinex-derivatives","BTCF0:USTF0",1764219480518,0.04355,91327.0,91326.0,0.04410425]
["bitfinex-derivatives","BTCF0:USTF0",1764219481430,0.0545026,91327.0,91326.0,0.04410425]
["bitfinex-derivatives","BTCF0:USTF0",1764219481621,0.0555026,91327.0,91326.0,0.05770057]
["bitfinex-derivatives","BTCF0:USTF0",1764219482025,0.04455,91327.0,91326.0,0.05770057]
["bitfinex-derivatives","BTCF0:USTF0",1764219488536,0.04455,91327.0,91326.0,0.07113057]
["bitfinex-derivatives","BTCF0:USTF0",1764219489327,0.001,91327.0,91326.0,0.07113057]
["bitfinex-derivatives","BTCF0:USTF0",1764219489735,0.02331,91327.0,91326.0,0.07113057]
["bitfinex-derivatives","BTCF0:USTF0",1764219490036,0.04495,91327.0,91326.0,0.07113057]
["bitfinex-derivatives","BTCF0:USTF0",1764219490729,0.02331,91327.0,91326.0,0.07113057]
["bitfinex-derivatives","BTCF0:USTF0",1764219490939,0.001,91327.0,91326.0,0.07113057]
["bitfinex-derivatives","BTCF0:USTF0",1764219509740,0.0109524,91329.0,91328.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764219510642,0.0109519,91333.0,91332.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1764219510837,0.05543587,91360.0,91335.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764219510838,0.0109514,91337.0,91335.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764219511142,0.0109509,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219513736,0.0129509,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219516144,0.0569409,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219516541,0.0246,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219516742,0.002,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219516947,0.04599,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219517143,0.04399,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219517349,0.04599,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219517741,0.04399,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219517941,0.04599,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219519150,0.04399,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219519347,0.04599,91341.0,91340.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764219520141,0.04599,91341.0,91340.0,0.06032908]
["bitfinex-derivatives","BTCF0:USTF0",1764219526453,0.05765,91341.0,91340.0,0.01504908]
["bitfinex-derivatives","BTCF0:USTF0",1764219526654,0.0549426,91327.0,91326.0,0.04544425]
["bitfinex-derivatives","BTCF0:USTF0",1764219529254,0.0569426,91327.0,91326.0,0.04544425]
["bitfinex-derivatives","BTCF0:USTF0",1764219530053,0.0569426,91327.0,91326.0,0.06029963]
["bitfinex-derivatives","BTCF0:USTF0",1764219531250,0.04599,91327.0,91326.0,0.06029963]
["bitfinex-derivatives","BTCF0:USTF0",1764219534260,0.04599,91327.0,91326.0,0.07364963]
["bitfinex-derivatives","BTCF0:USTF0",1764219545564,0.0246,91327.0,91326.0,0.07364963]
["bitfinex-derivatives","BTCF0:USTF0",1764219545763,0.002,91327.0,91326.0,0.07364963]
["bitfinex-derivatives","BTCF0:USTF0",1764219546171,0.04646,91327.0,91326.0,0.07364963]
["bitfinex-derivatives","BTCF0:USTF0",1764219546570,0.02465,91327.0,91326.0,0.07364963]
["bitfinex-derivatives","BTCF0:USTF0",1764219546975,0.002,91327.0,91326.0,0.07364963]
["bitfinex-derivatives","BTCF0:USTF0",1764219547970,0.0109523,91329.0,91328.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764219548271,0.04158536,91340.0,91339.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219548465,0.0331809,91341.0,91340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219548868,0.0548009,91341.0,91340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219550769,0.0568009,91341.0,91340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219551170,0.0548009,91341.0,91340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219551372,0.0578009,91341.0,91340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219552572,0.0588009,91341.0,91340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219553977,0.0588009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219562979,0.0568009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219564488,0.0578009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219564890,0.0588009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219565389,0.0720009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219565579,0.0720009,91341.0,91340.0,0.03579382]
["bitfinex-derivatives","BTCF0:USTF0",1764219565992,0.0720009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219566986,0.0588009,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219590500,0.08705886,91341.0,91340.0,0.05838382]
["bitfinex-derivatives","BTCF0:USTF0",1764219591200,0.09393886,91341.0,91340.0,0.03579382]
["bitfinex-derivatives","BTCF0:USTF0",1764219591404,0.0562222,91330.0,91329.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764219591810,0.0562222,91330.0,91329.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764219591996,0.0562222,91330.0,91329.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764219592298,0.4762222,91330.0,91329.0,0.03504794]
["bitfinex-derivatives","BTCF0:USTF0",1764219593002,0.4772222,91330.0,91329.0,0.03504794]
["bitfinex-derivatives","BTCF0:USTF0",1764219593705,0.4782222,91330.0,91329.0,0.03504794]
["bitfinex-derivatives","BTCF0:USTF0",1764219593905,0.4802222,91330.0,91329.0,0.03504794]
["bitfinex-derivatives","BTCF0:USTF0",1764219595099,0.4792222,91330.0,91329.0,0.03504794]
["bitfinex-derivatives","BTCF0:USTF0",1764219595300,0.4802222,91330.0,91329.0,0.03504794]
["bitfinex-derivatives","BTCF0:USTF0",1764219595808,0.4802222,91330.0,91329.0,0.05621794]
["bitfinex-derivatives","BTCF0:USTF0",1764219600412,0.4802222,91330.0,91329.0,0.01389794]
["bitfinex-derivatives","BTCF0:USTF0",1764219600608,0.04527,91327.0,91326.0,0.02131425]
["bitfinex-derivatives","BTCF0:USTF0",1764219601099,0.054424,91315.0,91314.0,0.05859004]
["bitfinex-derivatives","BTCF0:USTF0",1764219601911,0.494424,91315.0,91314.0,0.01414004]
["bitfinex-derivatives","BTCF0:USTF0",1764219602108,0.0544251,91306.0,91305.0,0.05835425]
["bitfinex-derivatives","BTCF0:USTF0",1764219602307,0.0544251,91306.0,91305.0,0.04461425]
["bitfinex-derivatives","BTCF0:USTF0",1764219603611,0.0544251,91306.0,91305.0,0.04661425]
["bitfinex-derivatives","BTCF0:USTF0",1764219606213,0.0544251,91306.0,91305.0,0.06074733]
["bitfinex-derivatives","BTCF0:USTF0",1764219611008,0.0544251,91306.0,91305.0,0.07375733]
["bitfinex-derivatives","BTCF0:USTF0",1764219612210,0.0544251,91306.0,91305.0,0.06074733]
["bitfinex-derivatives","BTCF0:USTF0",1764219622918,0.4744251,91306.0,91305.0,0.06074733]
["bitfinex-derivatives","BTCF0:USTF0",1764219623123,0.4744251,91306.0,91305.0,0.01629733]
["bitfinex-derivatives","BTCF0:USTF0",1764219623926,0.4744251,91306.0,91305.0,0.03751733]
["bitfinex-derivatives","BTCF0:USTF0",1764219624431,0.4744251,91306.0,91305.0,0.05871733]
["bitfinex-derivatives","BTCF0:USTF0",1764219625216,0.04347,91306.0,91305.0,0.06883733]
["bitfinex-derivatives","BTCF0:USTF0",1764219625515,0.1100946,91315.0,91314.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764219625724,0.08345394,91315.0,91314.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764219626232,0.48345394,91315.0,91314.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764219626526,0.48345394,91315.0,91314.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764219628422,0.0546671,91289.0,91280.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764219628626,0.0546671,91289.0,91288.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764219630220,0.0556671,91289.0,91288.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764219631222,0.0556671,91289.0,91279.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764219631223,0.0678582,91280.0,91279.0,0.04428425]
["bitfinex-derivatives","BTCF0:USTF0",1764219631424,0.386662,91280.0,91279.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764219631628,0.0551198,91267.0,91266.0,0.04426046]
["bitfinex-derivatives","BTCF0:USTF0",1764219632422,0.0551198,91267.0,91266.0,0.05968603]
["bitfinex-derivatives","BTCF0:USTF0",1764219633124,0.0551198,91267.0,91266.0,0.06068603]
["bitfinex-derivatives","BTCF0:USTF0",1764219633925,0.4351198,91267.0,91266.0,0.01656603]
["bitfinex-derivatives","BTCF0:USTF0",1764219634132,0.4351198,91267.0,91266.0,0.02056603]
["bitfinex-derivatives","BTCF0:USTF0",1764219634133,0.46387609,91267.0,91266.0,0.02056603]
["bitfinex-derivatives","BTCF0:USTF0",1764219634635,0.46387609,91267.0,91266.0,0.06468603]
["bitfinex-derivatives","BTCF0:USTF0",1764219634829,0.0551192,91272.0,91271.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219636043,0.0561192,91272.0,91271.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219636730,0.0581192,91272.0,91271.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219637034,0.0591192,91272.0,91271.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219638527,0.0551198,91267.0,91266.0,0.03788603]
["bitfinex-derivatives","BTCF0:USTF0",1764219638722,0.4251198,91267.0,91266.0,0.01556603]
["bitfinex-derivatives","BTCF0:USTF0",1764219639132,0.4251198,91267.0,91266.0,0.03788603]
["bitfinex-derivatives","BTCF0:USTF0",1764219640035,0.4271198,91267.0,91266.0,0.03788603]
["bitfinex-derivatives","BTCF0:USTF0",1764219640830,0.4271198,91267.0,91266.0,0.01556603]
["bitfinex-derivatives","BTCF0:USTF0",1764219641032,0.0551208,91258.0,91257.0,0.04428434]
["bitfinex-derivatives","BTCF0:USTF0",1764219641735,0.0551222,91247.0,91246.0,0.04439399]
["bitfinex-derivatives","BTCF0:USTF0",1764219641925,0.05522968,91247.0,91246.0,0.04439399]
["bitfinex-derivatives","BTCF0:USTF0",1764219643127,0.05522968,91247.0,91246.0,0.04639399]
["bitfinex-derivatives","BTCF0:USTF0",1764219645536,0.05522968,91247.0,91246.0,0.00227399]
["bitfinex-derivatives","BTCF0:USTF0",1764219645841,0.0551232,91238.0,91237.0,0.04428434]
["bitfinex-derivatives","BTCF0:USTF0",1764219646228,0.4351232,91238.0,91237.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219646435,0.4351232,91238.0,91237.0,0.04428434]
["bitfinex-derivatives","BTCF0:USTF0",1764219647241,0.4351232,91238.0,91237.0,0.04828434]
["bitfinex-derivatives","BTCF0:USTF0",1764219647543,0.4351232,91238.0,91237.0,0.04928434]
["bitfinex-derivatives","BTCF0:USTF0",1764219648545,0.4351232,91238.0,91218.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764219648546,0.02163,91219.0,91218.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219648740,0.02171853,91219.0,91218.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219649536,0.04424853,91219.0,91218.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764219649735,0.04424853,91219.0,91218.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764219650235,0.42424853,91219.0,91218.0,0.01721646]
["bitfinex-derivatives","BTCF0:USTF0",1764219650435,0.02171853,91219.0,91218.0,0.06233646]
["bitfinex-derivatives","BTCF0:USTF0",1764219651036,0.04424853,91219.0,91218.0,0.06233646]
["bitfinex-derivatives","BTCF0:USTF0",1764219656142,8.853e-05,91219.0,91218.0,0.06233646]
["bitfinex-derivatives","BTCF0:USTF0",1764219656346,8.853e-05,91219.0,91218.0,0.07534646]
["bitfinex-derivatives","BTCF0:USTF0",1764219665443,0.00016444,91228.0,91227.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219666650,0.00024307,91228.0,91227.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219666845,0.1285324,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219667045,0.05035379,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219667244,0.02185,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219667450,0.05036189,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219668053,0.06132369,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219668248,0.06732369,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219669345,0.06832369,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219670745,0.04647369,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219672052,0.06787369,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219672256,0.09099369,91250.0,91249.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764219672463,0.0554829,91241.0,91240.0,0.04555444]
["bitfinex-derivatives","BTCF0:USTF0",1764219673049,0.0554829,91241.0,91240.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1764219673858,0.0594829,91241.0,91240.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1764219679760,0.0594829,91241.0,91240.0,0.0150077]
["bitfinex-derivatives","BTCF0:USTF0",1764219680258,0.0594829,91241.0,91240.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1764219680561,0.0594829,91241.0,91240.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1764219681753,0.0594829,91241.0,91240.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1764219682862,0.04852,91241.0,91240.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1764219683057,0.0594829,91241.0,91240.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1764219686268,0.004,91241.0,91240.0,0.0669477]
["bitfinex-derivatives","BTCF0:USTF0",1764219686651,0.04852,91241.0,91240.0,0.0603977]
["bitfinex-derivatives","BTCF0:USTF0",1764219686856,0.04852,91241.0,91240.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1764219687062,0.04852,91241.0,91240.0,0.0150077]
["bitfinex-derivatives","BTCF0:USTF0",1764219687269,0.04852,91241.0,91210.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1764219687270,0.0554855,91220.0,91219.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764219687562,0.0692655,91220.0,91219.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764219688866,0.0583,91220.0,91219.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764219689365,0.0603,91220.0,91219.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764219689761,0.04652,91220.0,91219.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764219693972,0.0565265,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219698067,0.0565265,91211.0,91210.0,0.0371118]
["bitfinex-derivatives","BTCF0:USTF0",1764219698368,0.0565265,91211.0,91210.0,0.0158118]
["bitfinex-derivatives","BTCF0:USTF0",1764219703372,0.0565265,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219703572,0.04556,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219710473,0.0333758,91217.0,91210.0,0.0282418]
["bitfinex-derivatives","BTCF0:USTF0",1764219710669,0.0565258,91217.0,91216.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764219712175,0.0575258,91217.0,91216.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764219715176,0.0565265,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219718875,0.0333765,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219719275,0.0565265,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219721782,0.04556,91211.0,91210.0,0.0597718]
["bitfinex-derivatives","BTCF0:USTF0",1764219721985,0.05555884,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219722188,0.04459444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219723190,0.04859444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219725778,0.04859444,91229.0,91228.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764219725979,0.04859444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219727190,0.02613444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219727788,0.04859444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219727990,0.00416444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219728688,0.04929444,91229.0,91228.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764219729086,0.04929444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219729392,0.00316444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219729697,0.00016444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219729898,0.00316444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219730401,0.00216444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219730893,0.00016444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219731102,0.00316444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219732403,0.00216444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219732995,0.00316444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219735403,0.00216444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219735898,0.04729444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219736405,0.00016444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219736597,0.00216444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219737106,0.00316444,91229.0,91228.0,0.0599261]
["bitfinex-derivatives","BTCF0:USTF0",1764219737601,0.00316444,91229.0,91228.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1764219737803,0.04513,91245.0,91239.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1764219738105,0.04513,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219739106,0.04813,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219739606,0.04513,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219739804,0.04913,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219740200,0.04513,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219740406,0.04913,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219740608,0.02712,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219740807,0.04913,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219743210,0.04913,91245.0,91244.0,0.06062345]
["bitfinex-derivatives","BTCF0:USTF0",1764219746203,0.06285,91245.0,91244.0,0.06062345]
["bitfinex-derivatives","BTCF0:USTF0",1764219746906,0.06285,91245.0,91244.0,0.01625345]
["bitfinex-derivatives","BTCF0:USTF0",1764219747113,0.04513,91236.0,91235.0,0.04453444]
["bitfinex-derivatives","BTCF0:USTF0",1764219747303,0.0560935,91236.0,91235.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764219747905,0.04913,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219748304,0.04513,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219749205,0.05885,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219749405,0.06185,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219760319,0.04813,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219760526,0.003,91245.0,91244.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1764219760712,0.003,91245.0,91244.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764219760914,0.05581584,91254.0,91253.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219762815,0.04485444,91254.0,91253.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219763114,0.04685444,91254.0,91253.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219763622,0.04585444,91254.0,91253.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219764316,0.04485444,91254.0,91253.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219766732,0.04485444,91254.0,91253.0,0.06209961]
["bitfinex-derivatives","BTCF0:USTF0",1764219770629,0.00016444,91254.0,91253.0,0.06209961]
["bitfinex-derivatives","BTCF0:USTF0",1764219770828,0.00016444,91254.0,91253.0,0.20209961]
["bitfinex-derivatives","BTCF0:USTF0",1764219771218,0.02271444,91254.0,91253.0,0.06209961]
["bitfinex-derivatives","BTCF0:USTF0",1764219771422,0.00016444,91254.0,91253.0,0.06209961]
["bitfinex-derivatives","BTCF0:USTF0",1764219772523,0.00016444,91254.0,91253.0,0.06309961]
["bitfinex-derivatives","BTCF0:USTF0",1764219773528,0.00016444,91254.0,91253.0,0.06209961]
["bitfinex-derivatives","BTCF0:USTF0",1764219774226,0.00016444,91254.0,91253.0,0.06309961]
["bitfinex-derivatives","BTCF0:USTF0",1764219776140,0.0335094,91271.0,91270.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219776333,0.14069836,91280.0,91279.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219776529,0.0683782,91280.0,91279.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219776831,0.0683782,91280.0,91279.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764219778036,0.04469,91271.0,91270.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219778428,0.04469,91271.0,91270.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764219778629,0.04769,91271.0,91270.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764219779030,0.04469,91271.0,91270.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764219779235,0.04669,91271.0,91270.0,0.02238434]
["bitfinex-derivatives","BTCF0:USTF0",1764219779539,0.04669,91271.0,91270.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764219780437,0.04769,91271.0,91270.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764219780942,0.04769,91271.0,91270.0,0.06170678]
["bitfinex-derivatives","BTCF0:USTF0",1764219781231,0.04869,91271.0,91270.0,0.03883678]
["bitfinex-derivatives","BTCF0:USTF0",1764219781738,0.04569,91271.0,91270.0,0.03883678]
["bitfinex-derivatives","BTCF0:USTF0",1764219781936,0.04869,91271.0,91270.0,0.03883678]
["bitfinex-derivatives","BTCF0:USTF0",1764219782131,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219782831,0.04569,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219783032,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219783432,0.04569,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219783737,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219784538,0.04869,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219784734,0.04769,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219784939,0.04869,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219785635,0.04769,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219786034,0.04469,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219786233,0.04669,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219786629,0.04469,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219786831,0.04669,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219788035,0.04769,91271.0,91270.0,0.06164678]
["bitfinex-derivatives","BTCF0:USTF0",1764219788833,0.04769,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219789031,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219789435,0.04869,91271.0,91270.0,0.03953678]
["bitfinex-derivatives","BTCF0:USTF0",1764219789636,0.04869,91271.0,91270.0,0.06170678]
["bitfinex-derivatives","BTCF0:USTF0",1764219790337,0.04769,91271.0,91270.0,0.06170678]
["bitfinex-derivatives","BTCF0:USTF0",1764219790534,0.04869,91271.0,91270.0,0.06170678]
["bitfinex-derivatives","BTCF0:USTF0",1764219791953,0.04569,91271.0,91270.0,0.06170678]
["bitfinex-derivatives","BTCF0:USTF0",1764219792154,0.04869,91271.0,91270.0,0.06170678]
["bitfinex-derivatives","BTCF0:USTF0",1764219793455,0.04769,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219793754,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219794648,0.04469,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219794851,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219795450,0.04769,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219795647,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219796253,0.04569,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219796451,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219796855,0.04769,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219797159,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219797756,0.04869,91271.0,91270.0,0.03953678]
["bitfinex-derivatives","BTCF0:USTF0",1764219798252,0.04569,91271.0,91270.0,0.03953678]
["bitfinex-derivatives","BTCF0:USTF0",1764219798454,0.04869,91271.0,91270.0,0.03953678]
["bitfinex-derivatives","BTCF0:USTF0",1764219798754,0.04869,91271.0,91270.0,0.01661678]
["bitfinex-derivatives","BTCF0:USTF0",1764219799151,0.04431,91250.0,91249.0,0.0560519]
["bitfinex-derivatives","BTCF0:USTF0",1764219799358,0.02105,91250.0,91249.0,0.0560519]
["bitfinex-derivatives","BTCF0:USTF0",1764219799562,0.13854896,91260.0,91259.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219799858,0.0552706,91260.0,91259.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219800357,0.04431,91260.0,91259.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219801557,0.04531,91260.0,91259.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219802161,0.04631,91260.0,91259.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219803863,0.0552703,91263.0,91262.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219805153,0.0572703,91263.0,91262.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219805862,0.0582703,91263.0,91262.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219806666,0.0572703,91263.0,91262.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219809568,0.002,91263.0,91262.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219809770,0.002,91263.0,91262.0,0.06173865]
["bitfinex-derivatives","BTCF0:USTF0",1764219809967,0.0552699,91266.0,91265.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219810170,0.04431,91266.0,91265.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219811165,0.04531,91266.0,91265.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219818073,0.001,91266.0,91265.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764219818272,0.0559477,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219819271,0.0579477,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219819866,0.0569477,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219820970,0.0569477,91284.0,91274.0,0.01112324]
["bitfinex-derivatives","BTCF0:USTF0",1764219820971,0.04499,91275.0,91274.0,0.04467434]
["bitfinex-derivatives","BTCF0:USTF0",1764219822878,0.10673836,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219823077,0.04499,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219825682,0.04599,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219826180,0.04499,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219829085,0.04599,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219830183,0.04499,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219830385,0.04599,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219830980,0.0589,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219832182,0.0579,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219832486,0.0589,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219832689,0.0579,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219832887,0.0589,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219836493,0.0579,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219836687,0.0589,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219839787,0.0579,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219839987,0.0589,91284.0,91283.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764219841895,0.0589,91284.0,91283.0,0.0554678]
["bitfinex-derivatives","BTCF0:USTF0",1764219842887,0.001,91284.0,91283.0,0.5354678]
["bitfinex-derivatives","BTCF0:USTF0",1764219843289,0.02424,91284.0,91283.0,0.0554678]
["bitfinex-derivatives","BTCF0:USTF0",1764219844201,0.04593,91284.0,91283.0,0.0554678]
["bitfinex-derivatives","BTCF0:USTF0",1764219844594,0.001,91284.0,91283.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1764219844794,0.001,91284.0,91283.0,0.0554678]
["bitfinex-derivatives","BTCF0:USTF0",1764219844995,0.02324,91284.0,91283.0,0.0554678]
["bitfinex-derivatives","BTCF0:USTF0",1764219845294,0.02324,91284.0,91283.0,0.0564678]
["bitfinex-derivatives","BTCF0:USTF0",1764219847202,0.02324,91284.0,91283.0,0.0554678]
["bitfinex-derivatives","BTCF0:USTF0",1764219847402,0.02324,91284.0,91283.0,0.0564678]
["bitfinex-derivatives","BTCF0:USTF0",1764219848000,0.02324,91284.0,91283.0,0.1864678]
["bitfinex-derivatives","BTCF0:USTF0",1764219848401,0.00027387,91286.0,91285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764219848795,0.00027387,91286.0,91285.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1764219848996,0.00027387,91286.0,91285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764219849402,0.02351387,91286.0,91285.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764219851700,0.02351387,91286.0,91285.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1764219852101,0.00027387,91286.0,91285.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1764219852708,0.00027387,91286.0,91285.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1764219853006,0.00016434,91293.0,91292.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1764219853206,0.00016434,91293.0,91292.0,0.1975668]
["bitfinex-derivatives","BTCF0:USTF0",1764219853706,0.04626434,91293.0,91292.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1764219853999,0.02340434,91293.0,91292.0,0.2275668]
["bitfinex-derivatives","BTCF0:USTF0",1764219854206,0.00016434,91293.0,91292.0,0.2275668]
["bitfinex-derivatives","BTCF0:USTF0",1764219856407,0.00016434,91293.0,91292.0,0.0675668]
["bitfinex-derivatives","BTCF0:USTF0",1764219857503,0.00016434,91293.0,91292.0,0.2275668]
["bitfinex-derivatives","BTCF0:USTF0",1764219857702,0.00016434,91293.0,91292.0,0.24480766]
["bitfinex-derivatives","BTCF0:USTF0",1764219858605,0.00016434,91293.0,91292.0,0.53480766]
["bitfinex-derivatives","BTCF0:USTF0",1764219858910,0.00016434,91293.0,91292.0,0.21480766]
["bitfinex-derivatives","BTCF0:USTF0",1764219862612,0.00016434,91293.0,91292.0,0.08480766]
["bitfinex-derivatives","BTCF0:USTF0",1764219862909,0.0341943,91313.0,91312.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219863111,0.0570543,91313.0,91312.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219863510,0.0461,91313.0,91312.0,0.0549044]
["bitfinex-derivatives","BTCF0:USTF0",1764219863813,0.02324,91320.0,91319.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219864314,0.00016434,91322.0,91321.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219865317,0.00016434,91322.0,91321.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764219865613,0.00016434,91322.0,91321.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219866204,0.00016434,91322.0,91321.0,0.0549033]
["bitfinex-derivatives","BTCF0:USTF0",1764219866406,0.00016434,91322.0,91321.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219866604,0.00016434,91322.0,91321.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764219867009,0.04626434,91322.0,91321.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764219867212,0.04626434,91322.0,91321.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764219867509,0.04626434,91322.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764219867810,0.0570542,91313.0,91312.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764219868005,0.0570542,91313.0,91312.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764219868601,0.0570542,91313.0,91303.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764219868602,0.0570553,91304.0,91303.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1764219868806,0.0570553,91304.0,91303.0,0.04411434]
["bitfinex-derivatives","BTCF0:USTF0",1764219869803,0.0580553,91304.0,91303.0,0.04411434]
["bitfinex-derivatives","BTCF0:USTF0",1764219870320,0.0580553,91304.0,91303.0,0.04020845]
["bitfinex-derivatives","BTCF0:USTF0",1764219870615,0.0580553,91304.0,91303.0,0.01778845]
["bitfinex-derivatives","BTCF0:USTF0",1764219872008,0.0580553,91304.0,91303.0,0.03989845]
["bitfinex-derivatives","BTCF0:USTF0",1764219872210,0.0590553,91304.0,91303.0,0.01778845]
["bitfinex-derivatives","BTCF0:USTF0",1764219872714,0.0580553,91304.0,91303.0,0.01778845]
["bitfinex-derivatives","BTCF0:USTF0",1764219872914,0.0590553,91304.0,91303.0,0.01478845]
["bitfinex-derivatives","BTCF0:USTF0",1764219873108,0.02178,91279.0,91278.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764219873309,0.02178,91279.0,91278.0,0.4454184]
["bitfinex-derivatives","BTCF0:USTF0",1764219874016,0.04432,91279.0,91278.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219874820,0.04432,91279.0,91278.0,0.06211779]
["bitfinex-derivatives","BTCF0:USTF0",1764219876020,0.04448434,91288.0,91287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219877516,0.04548434,91288.0,91287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219877912,0.00116434,91288.0,91287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219878620,0.02294434,91288.0,91287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219878822,0.00116434,91288.0,91287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219879017,0.00016434,91288.0,91287.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1764219879214,0.04432,91303.0,91298.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1764219879419,0.04432,91303.0,91302.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219881527,0.0552752,91306.0,91305.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219883513,0.0562752,91306.0,91305.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219885228,0.02278,91306.0,91305.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219885822,0.04532,91306.0,91305.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764219888624,0.04432,91297.0,91296.0,0.06238398]
["bitfinex-derivatives","BTCF0:USTF0",1764219890224,0.04432,91297.0,91296.0,0.06338398]
["bitfinex-derivatives","BTCF0:USTF0",1764219891932,0.04432,91297.0,91296.0,0.06238398]
["bitfinex-derivatives","BTCF0:USTF0",1764219892733,0.04532,91297.0,91296.0,0.06238398]
["bitfinex-derivatives","BTCF0:USTF0",1764219897038,0.04532,91297.0,91296.0,0.04003398]
["bitfinex-derivatives","BTCF0:USTF0",1764219897236,0.04532,91297.0,91296.0,0.01792398]
["bitfinex-derivatives","BTCF0:USTF0",1764219897436,0.04432,91294.0,91293.0,0.04462434]
["bitfinex-derivatives","BTCF0:USTF0",1764219897939,0.04432,91294.0,91293.0,0.02227434]
["bitfinex-derivatives","BTCF0:USTF0",1764219898122,0.04432,91294.0,91293.0,0.04462434]
["bitfinex-derivatives","BTCF0:USTF0",1764219899527,0.04432,91294.0,91293.0,0.04562434]
["bitfinex-derivatives","BTCF0:USTF0",1764219900936,0.04432,91294.0,91293.0,0.04462434]
["bitfinex-derivatives","BTCF0:USTF0",1764219901132,0.04432,91294.0,91293.0,0.04562434]
["bitfinex-derivatives","BTCF0:USTF0",1764219901436,0.0558258,91301.0,91300.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219902328,0.04487,91301.0,91300.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219904626,0.0558249,91308.0,91307.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219905628,0.0568249,91308.0,91307.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219906933,0.0109561,91298.0,91297.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764219907139,0.0558261,91298.0,91297.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764219907933,0.0558265,91294.0,91293.0,0.06202427]
["bitfinex-derivatives","BTCF0:USTF0",1764219908135,0.0558265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219909338,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219909641,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219910343,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219910641,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219910841,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219911442,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219911837,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219912036,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219912644,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219912942,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219914048,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219914641,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219915358,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219915858,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219917260,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219917761,0.0568265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219917958,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219918457,0.0568265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219919263,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219920258,0.0588265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219922462,0.0588265,91294.0,91293.0,0.06180427]
["bitfinex-derivatives","BTCF0:USTF0",1764219923164,0.0588265,91294.0,91293.0,0.03965427]
["bitfinex-derivatives","BTCF0:USTF0",1764219923864,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219924467,0.0568265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219925361,0.0578265,91294.0,91293.0,0.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1764219925868,0.0549783,91279.0,91278.0,0.11978519]
["bitfinex-derivatives","BTCF0:USTF0",1764219926065,0.0549783,91279.0,91278.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764219926371,0.0549795,91269.0,91268.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764219927067,0.0549795,91269.0,91268.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764219927667,0.0549795,91269.0,91268.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1764219928774,0.0559795,91269.0,91268.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1764219929374,0.0569795,91269.0,91268.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764219929566,0.0579795,91269.0,91268.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764219930070,0.0579795,91269.0,91268.0,0.06154202]
["bitfinex-derivatives","BTCF0:USTF0",1764219930270,0.0579795,91269.0,91268.0,0.01797202]
["bitfinex-derivatives","BTCF0:USTF0",1764219930466,0.04402,91267.0,91266.0,0.04365907]
["bitfinex-derivatives","BTCF0:USTF0",1764219932374,0.04502,91267.0,91266.0,0.04365907]
["bitfinex-derivatives","BTCF0:USTF0",1764219933468,0.04402,91267.0,91266.0,0.04365907]
["bitfinex-derivatives","BTCF0:USTF0",1764219933671,0.04502,91267.0,91266.0,0.04365907]
["bitfinex-derivatives","BTCF0:USTF0",1764219934874,0.04502,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219935068,0.04402,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219935274,0.04502,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219935568,0.04402,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219935774,0.04502,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219939065,0.02288,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219939269,0.001,91267.0,91266.0,0.06120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219939868,0.001,91267.0,91266.0,0.20120155]
["bitfinex-derivatives","BTCF0:USTF0",1764219940876,0.00016434,91278.0,91277.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219941374,0.02174434,91278.0,91277.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219941574,0.04393434,91278.0,91277.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219942567,0.04393434,91278.0,91277.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764219944075,0.00016434,91278.0,91277.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764219944271,0.00016434,91278.0,91277.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764219944663,0.00016434,91278.0,91277.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1764219945076,0.00016434,91278.0,91277.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1764219945276,0.00016434,91278.0,91277.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1764219945475,0.00016434,91278.0,91277.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764219945677,0.00016434,91278.0,91277.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219945875,0.00016434,91278.0,91277.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764219946275,0.00016434,91278.0,91277.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219946467,0.00016434,91278.0,91277.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764219947675,0.00016434,91278.0,91277.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1764219947876,0.00016434,91278.0,91277.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764219948278,0.00016434,91278.0,91277.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1764219948478,0.00016434,91278.0,91277.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764219949180,0.00016434,91278.0,91277.0,0.20429618]
["bitfinex-derivatives","BTCF0:USTF0",1764219949880,0.0547263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219950974,0.0557263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219952484,0.0567263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219952685,0.0557263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219953579,0.0567263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219954377,0.0557263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219954873,0.0547263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219955078,0.0557263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219957586,0.0567263,91297.0,91296.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764219958689,0.0567263,91297.0,91296.0,0.0623908]
["bitfinex-derivatives","BTCF0:USTF0",1764219959086,0.0557263,91297.0,91296.0,0.0623908]
["bitfinex-derivatives","BTCF0:USTF0",1764219961287,0.04477,91297.0,91296.0,0.0623908]
["bitfinex-derivatives","BTCF0:USTF0",1764219961485,0.00016434,91306.0,91305.0,0.0614852]
["bitfinex-derivatives","BTCF0:USTF0",1764219962491,0.02163434,91306.0,91305.0,0.0614852]
["bitfinex-derivatives","BTCF0:USTF0",1764219962688,0.04475434,91306.0,91305.0,0.0614852]
["bitfinex-derivatives","BTCF0:USTF0",1764219962877,0.04475434,91306.0,91305.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764219963383,0.04575434,91306.0,91305.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764219963699,0.04675434,91306.0,91305.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764219963990,0.04675434,91306.0,91305.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764219965790,0.02363434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219965992,0.00216434,91306.0,91305.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1764219967785,0.00216434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219968389,0.00216434,91306.0,91305.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1764219971296,0.00216434,91306.0,91305.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1764219971801,0.00216434,91306.0,91305.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1764219972002,0.00216434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219972201,0.00216434,91306.0,91305.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1764219974003,0.00216434,91306.0,91305.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1764219974600,0.00216434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219975100,0.00216434,91306.0,91305.0,0.35575]
["bitfinex-derivatives","BTCF0:USTF0",1764219976602,0.00216434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219976997,0.02526434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219977402,0.02526434,91306.0,91305.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1764219977602,0.02526434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219977909,0.00216434,91306.0,91305.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764219978209,0.00216434,91306.0,91305.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1764219981201,0.04487,91322.0,91318.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1764219981398,0.01359,91345.0,91325.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1764219981399,0.0109509,91342.0,91325.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1764219981603,0.0109509,91342.0,91325.0,0.5093228]
["bitfinex-derivatives","BTCF0:USTF0",1764219981798,0.01359,91345.0,91325.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1764219981799,0.0109518,91334.0,91325.0,0.0693228]
["bitfinex-derivatives","BTCF0:USTF0",1764219982707,0.04503425,91335.0,91334.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764219983905,0.04503425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219984505,0.02326425,91335.0,91334.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1764219984705,0.00016425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219985506,0.04503425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219985808,0.02326425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219986215,0.00016425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219986711,0.02326425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219987516,0.00016425,91335.0,91334.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764219987707,0.00016425,91335.0,91334.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1764219988013,0.0558204,91346.0,91345.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764219988218,0.0558204,91346.0,91345.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764219988413,0.0558204,91346.0,91345.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764219989110,0.0558204,91346.0,91345.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764219989317,0.0558204,91346.0,91345.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764219989517,0.0558204,91346.0,91345.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764219990110,0.04487,91346.0,91345.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764219991021,0.04487,91346.0,91345.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764219996226,0.04487,91346.0,91345.0,0.06256885]
["bitfinex-derivatives","BTCF0:USTF0",1764219997331,0.04487,91346.0,91345.0,0.04062885]
["bitfinex-derivatives","BTCF0:USTF0",1764219999031,0.04487,91346.0,91345.0,0.06256885]
["bitfinex-derivatives","BTCF0:USTF0",1764220001432,0.04487,91346.0,91345.0,0.01809885]
["bitfinex-derivatives","BTCF0:USTF0",1764220001631,0.04487,91346.0,91345.0,0.04062885]
["bitfinex-derivatives","BTCF0:USTF0",1764220001822,0.04487,91346.0,91345.0,0.06256885]
["bitfinex-derivatives","BTCF0:USTF0",1764220006624,0.04487,91346.0,91345.0,0.07351925]
["bitfinex-derivatives","BTCF0:USTF0",1764220006932,0.04487,91346.0,91345.0,0.06256885]
["bitfinex-derivatives","BTCF0:USTF0",1764220007530,0.02225,91349.0,91348.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220007834,0.0564594,91354.0,91353.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220008535,0.04551,91354.0,91353.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220011127,0.00016386,91355.0,91354.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764220012232,0.00116386,91355.0,91354.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764220012632,0.0109488,91359.0,91358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220012938,0.0331988,91359.0,91358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220013624,0.0109488,91359.0,91358.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220013830,0.0109482,91364.0,91360.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764220014031,0.0109482,91364.0,91363.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220014231,0.0564582,91364.0,91363.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764220015130,0.0564582,91364.0,91363.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764220015329,0.0564582,91364.0,91363.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764220015530,0.0564582,91364.0,91363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764220015933,0.0564582,91364.0,91363.0,0.003672]
["bitfinex-derivatives","BTCF0:USTF0",1764220018539,0.0564582,91364.0,91363.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1764220019434,0.0564582,91364.0,91363.0,0.06566443]
["bitfinex-derivatives","BTCF0:USTF0",1764220019641,0.0564582,91364.0,91363.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1764220020538,0.4664582,91364.0,91363.0,0.02119443]
["bitfinex-derivatives","BTCF0:USTF0",1764220020743,0.0665292,91355.0,91354.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220020935,0.4465292,91355.0,91354.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220021435,0.0665292,91355.0,91354.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220021838,0.0675292,91355.0,91354.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220022337,0.0675292,91355.0,91354.0,0.02127425]
["bitfinex-derivatives","BTCF0:USTF0",1764220022739,0.0675292,91355.0,91354.0,0.04291425]
["bitfinex-derivatives","BTCF0:USTF0",1764220023045,0.0705292,91355.0,91354.0,0.04291425]
["bitfinex-derivatives","BTCF0:USTF0",1764220023236,0.0705292,91355.0,91354.0,0.02127425]
["bitfinex-derivatives","BTCF0:USTF0",1764220023436,0.0705292,91355.0,91354.0,0.01738772]
["bitfinex-derivatives","BTCF0:USTF0",1764220023638,0.0705292,91355.0,91354.0,0.03849772]
["bitfinex-derivatives","BTCF0:USTF0",1764220025145,0.0705292,91355.0,91354.0,0.06013772]
["bitfinex-derivatives","BTCF0:USTF0",1764220026338,0.0705292,91355.0,91354.0,0.03849772]
["bitfinex-derivatives","BTCF0:USTF0",1764220027647,0.0582392,91355.0,91354.0,0.06013772]
["bitfinex-derivatives","BTCF0:USTF0",1764220029938,0.04729,91355.0,91354.0,0.06013772]
["bitfinex-derivatives","BTCF0:USTF0",1764220030143,0.004,91355.0,91354.0,0.19013772]
["bitfinex-derivatives","BTCF0:USTF0",1764220030338,0.01229,91380.0,91365.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764220030339,0.0550869,91374.0,91365.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764220031043,0.04414007,91366.0,91365.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764220032433,0.04414007,91366.0,91365.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764220033443,0.04414007,91366.0,91365.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764220036150,0.04414007,91366.0,91365.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764220036945,0.04414007,91366.0,91365.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764220037652,0.04414007,91366.0,91365.0,0.06518756]
["bitfinex-derivatives","BTCF0:USTF0",1764220040348,0.04414007,91366.0,91365.0,0.07857756]
["bitfinex-derivatives","BTCF0:USTF0",1764220040548,7e-08,91366.0,91365.0,0.03408756]
["bitfinex-derivatives","BTCF0:USTF0",1764220042352,7e-08,91366.0,91365.0,0.45408756]
["bitfinex-derivatives","BTCF0:USTF0",1764220042545,7e-08,91366.0,91365.0,0.19408756]
["bitfinex-derivatives","BTCF0:USTF0",1764220042747,0.0550864,91379.0,91378.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220042947,0.0332764,91379.0,91378.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220043245,0.0550853,91388.0,91387.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220043445,0.04414,91388.0,91375.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764220043652,0.04414,91376.0,91375.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220044957,0.04414,91376.0,91375.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764220045955,0.055086,91382.0,91381.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220046261,0.04414,91382.0,91381.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220047052,0.0966476,91390.0,91389.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220047257,0.0550851,91390.0,91389.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764220048155,0.0550851,91390.0,91389.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764220049259,0.0550851,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764220050457,0.0550851,91390.0,91389.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764220051261,0.0550851,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764220054171,0.5050851,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764220054862,0.0552767,91376.0,91375.0,0.05976254]
["bitfinex-derivatives","BTCF0:USTF0",1764220055063,0.0552767,91376.0,91375.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764220056162,0.0552773,91371.0,91370.0,0.03894337]
["bitfinex-derivatives","BTCF0:USTF0",1764220056369,0.0552773,91371.0,91370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764220056963,0.04433,91370.0,91357.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1764220057265,0.04433,91370.0,91369.0,0.02191415]
["bitfinex-derivatives","BTCF0:USTF0",1764220057470,0.04433,91370.0,91369.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764220059872,0.04433,91370.0,91369.0,0.01746825]
["bitfinex-derivatives","BTCF0:USTF0",1764220061167,0.43433,91370.0,91369.0,0.01746825]
["bitfinex-derivatives","BTCF0:USTF0",1764220061370,0.04433,91348.0,91347.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764220061567,0.04433,91348.0,91347.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1764220063670,0.04433,91348.0,91347.0,0.15038289]
["bitfinex-derivatives","BTCF0:USTF0",1764220064677,0.09700534,91357.0,91356.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764220064974,0.05544284,91357.0,91356.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764220068785,0.0552797,91351.0,91350.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764220070179,0.04433,91348.0,91347.0,0.06038289]
["bitfinex-derivatives","BTCF0:USTF0",1764220070380,0.04433,91348.0,91347.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764220082488,0.04433,91348.0,91344.0,0.01741593]
["bitfinex-derivatives","BTCF0:USTF0",1764220082489,0.04319,91345.0,91344.0,0.01741593]
["bitfinex-derivatives","BTCF0:USTF0",1764220082694,0.04319,91339.0,91338.0,0.04621415]
["bitfinex-derivatives","BTCF0:USTF0",1764220083291,0.0541411,91339.0,91338.0,0.04621415]
["bitfinex-derivatives","BTCF0:USTF0",1764220086690,0.0541411,91339.0,91338.0,0.0638875]
["bitfinex-derivatives","BTCF0:USTF0",1764220090899,0.04319,91339.0,91338.0,0.0638875]
["bitfinex-derivatives","BTCF0:USTF0",1764220101196,0.0214,91339.0,91338.0,0.0638875]
["bitfinex-derivatives","BTCF0:USTF0",1764220101402,0.0557707,91343.0,91342.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764220103694,0.0109502,91347.0,91346.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764220104002,0.0557692,91355.0,91354.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764220104201,0.0857692,91355.0,91354.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764220104598,0.0109486,91361.0,91356.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764220104803,0.0109489,91358.0,91356.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764220106008,0.02235384,91357.0,91356.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764220106320,0.04498384,91357.0,91356.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764220107118,0.0557699,91349.0,91348.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764220107312,0.4457699,91349.0,91348.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764220107719,0.0557711,91339.0,91338.0,0.0621275]
["bitfinex-derivatives","BTCF0:USTF0",1764220112426,0.4857711,91339.0,91338.0,0.0396675]
["bitfinex-derivatives","BTCF0:USTF0",1764220112726,0.4857711,91339.0,91338.0,0.0178375]
["bitfinex-derivatives","BTCF0:USTF0",1764220114225,0.9057711,91339.0,91338.0,0.0178375]
["bitfinex-derivatives","BTCF0:USTF0",1764220114428,0.9057711,91339.0,91338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764220114620,0.0563817,91334.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220114811,0.4763817,91334.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220115427,0.0563826,91327.0,91326.0,0.02312375]
["bitfinex-derivatives","BTCF0:USTF0",1764220115616,0.4463826,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220116513,0.44646221,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220116715,0.44646221,91327.0,91326.0,0.02312375]
["bitfinex-derivatives","BTCF0:USTF0",1764220117225,0.44646221,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220117722,0.44646221,91327.0,91326.0,0.01837326]
["bitfinex-derivatives","BTCF0:USTF0",1764220117931,0.44646221,91327.0,91326.0,0.06430326]
["bitfinex-derivatives","BTCF0:USTF0",1764220124427,0.44646221,91327.0,91326.0,0.01837326]
["bitfinex-derivatives","BTCF0:USTF0",1764220129932,0.87646221,91327.0,91326.0,0.01837326]
["bitfinex-derivatives","BTCF0:USTF0",1764220130138,0.54646221,91327.0,91326.0,0.01837326]
["bitfinex-derivatives","BTCF0:USTF0",1764220131439,0.44646221,91327.0,91326.0,0.01837326]
["bitfinex-derivatives","BTCF0:USTF0",1764220131640,0.81646221,91327.0,91326.0,0.01837326]
["bitfinex-derivatives","BTCF0:USTF0",1764220131837,0.0563845,91311.0,91310.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764220132229,0.50646925,91311.0,91310.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764220134439,0.50646925,91311.0,91310.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764220134637,0.39646925,91311.0,91310.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764220135545,0.35646925,91311.0,91310.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764220135838,0.35646925,91311.0,91310.0,0.07752904]
["bitfinex-derivatives","BTCF0:USTF0",1764220140547,0.35646925,91311.0,91310.0,0.06375904]
["bitfinex-derivatives","BTCF0:USTF0",1764220147054,0.35646925,91311.0,91310.0,0.01782904]
["bitfinex-derivatives","BTCF0:USTF0",1764220147244,0.0539956,91302.0,91301.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220147444,0.0539974,91287.0,91286.0,0.04366387]
["bitfinex-derivatives","BTCF0:USTF0",1764220147741,0.05407488,91287.0,91286.0,0.04366387]
["bitfinex-derivatives","BTCF0:USTF0",1764220151052,0.05407488,91287.0,91286.0,0.06164191]
["bitfinex-derivatives","BTCF0:USTF0",1764220151546,0.04311748,91287.0,91286.0,0.06164191]
["bitfinex-derivatives","BTCF0:USTF0",1764220158445,0.45311748,91287.0,91286.0,0.06164191]
["bitfinex-derivatives","BTCF0:USTF0",1764220158646,0.45311748,91287.0,91286.0,0.06101191]
["bitfinex-derivatives","BTCF0:USTF0",1764220160648,0.45311748,91287.0,91286.0,0.01825191]
["bitfinex-derivatives","BTCF0:USTF0",1764220161754,0.0560884,91278.0,91277.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220161948,0.4360884,91278.0,91277.0,0.02159425]
["bitfinex-derivatives","BTCF0:USTF0",1764220162144,0.4360884,91278.0,91277.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220162455,0.4360884,91278.0,91250.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764220162756,0.04513,91256.0,91255.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764220163647,0.04523751,91256.0,91255.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764220164156,0.04523751,91256.0,91255.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764220165049,0.04523751,91256.0,91255.0,0.06345419]
["bitfinex-derivatives","BTCF0:USTF0",1764220166959,0.04523751,91256.0,91255.0,0.07629419]
["bitfinex-derivatives","BTCF0:USTF0",1764220167452,0.04523751,91256.0,91255.0,0.06345419]
["bitfinex-derivatives","BTCF0:USTF0",1764220168054,0.04523751,91256.0,91255.0,0.07629419]
["bitfinex-derivatives","BTCF0:USTF0",1764220169759,0.04523751,91256.0,91255.0,0.06345419]
["bitfinex-derivatives","BTCF0:USTF0",1764220170344,0.43523751,91256.0,91255.0,0.07629419]
["bitfinex-derivatives","BTCF0:USTF0",1764220170555,0.43523751,91256.0,91255.0,0.06345419]
["bitfinex-derivatives","BTCF0:USTF0",1764220171755,0.43523751,91256.0,91255.0,0.02078419]
["bitfinex-derivatives","BTCF0:USTF0",1764220171954,0.43523751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220181668,0.02206751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220181972,0.00010751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220182176,0.04516751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220186372,0.00010751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220196382,0.01106861,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220196585,0.05612861,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220197186,0.01106861,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220197487,0.03396861,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220198191,0.01106861,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220198495,0.00010751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220205294,0.02141751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220205895,0.00010751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220215917,0.04543751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220217617,0.48543751,91256.0,91255.0,0.06446419]
["bitfinex-derivatives","BTCF0:USTF0",1764220226417,0.48543751,91256.0,91255.0,0.04198419]
["bitfinex-derivatives","BTCF0:USTF0",1764220226726,0.48543751,91256.0,91255.0,0.02078419]
["bitfinex-derivatives","BTCF0:USTF0",1764220226926,0.48543751,91256.0,91255.0,0.04286419]
["bitfinex-derivatives","BTCF0:USTF0",1764220227325,0.48543751,91256.0,91255.0,0.06465419]
["bitfinex-derivatives","BTCF0:USTF0",1764220234325,0.04543751,91256.0,91255.0,0.06465419]
["bitfinex-derivatives","BTCF0:USTF0",1764220234526,0.02217751,91256.0,91255.0,0.06465419]
["bitfinex-derivatives","BTCF0:USTF0",1764220236730,0.04528751,91256.0,91255.0,0.06465419]
["bitfinex-derivatives","BTCF0:USTF0",1764220240226,0.02285751,91256.0,91255.0,0.06465419]
["bitfinex-derivatives","BTCF0:USTF0",1764220240423,0.00010751,91256.0,91255.0,0.06465419]
["bitfinex-derivatives","BTCF0:USTF0",1764220242826,0.00010751,91256.0,91255.0,0.06625419]
["bitfinex-derivatives","BTCF0:USTF0",1764220252040,0.0109603,91263.0,91262.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764220252733,0.0337103,91263.0,91262.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764220253135,0.05691727,91263.0,91262.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764220253340,0.05691727,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220256244,0.04595697,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220257042,0.05691717,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220257643,0.02284697,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220257840,9.697e-05,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220258337,0.02284697,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220258538,0.04595697,91263.0,91262.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764220261643,0.04595697,91263.0,91262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764220262847,0.49595697,91263.0,91262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764220263856,0.52384789,91263.0,91262.0,0.0008925]
["bitfinex-derivatives","BTCF0:USTF0",1764220268946,0.95384789,91263.0,91262.0,0.0008925]
["bitfinex-derivatives","BTCF0:USTF0",1764220269548,0.04474,91256.0,91255.0,0.01938419]
["bitfinex-derivatives","BTCF0:USTF0",1764220269853,0.4157011,91256.0,91255.0,0.01938419]
["bitfinex-derivatives","BTCF0:USTF0",1764220271048,0.4157011,91256.0,91255.0,0.04293419]
["bitfinex-derivatives","BTCF0:USTF0",1764220271550,0.4157011,91256.0,91255.0,0.04493419]
["bitfinex-derivatives","BTCF0:USTF0",1764220273641,0.4157011,91256.0,91255.0,0.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1764220274052,0.4157011,91256.0,91255.0,0.04493419]
["bitfinex-derivatives","BTCF0:USTF0",1764220274256,0.4157011,91256.0,91255.0,0.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1764220274451,0.04474,91256.0,91255.0,0.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1764220275258,0.02176,91256.0,91255.0,0.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1764220275452,0.04474,91256.0,91255.0,0.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1764220278963,0.49474,91256.0,91255.0,0.04493419]
["bitfinex-derivatives","BTCF0:USTF0",1764220279170,0.5041,91256.0,91255.0,0.02238419]
["bitfinex-derivatives","BTCF0:USTF0",1764220279370,0.53193582,91256.0,91255.0,0.02238419]
["bitfinex-derivatives","BTCF0:USTF0",1764220280178,0.0559922,91247.0,91246.0,0.01885977]
["bitfinex-derivatives","BTCF0:USTF0",1764220280369,0.44611636,91247.0,91246.0,0.01885977]
["bitfinex-derivatives","BTCF0:USTF0",1764220281361,0.44611636,91247.0,91246.0,0.04140977]
["bitfinex-derivatives","BTCF0:USTF0",1764220281967,0.44611636,91247.0,91246.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1764220283978,0.12611636,91247.0,91246.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1764220285281,0.05611636,91247.0,91246.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1764220287678,0.00012416,91247.0,91246.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1764220288382,0.02217416,91247.0,91246.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1764220291182,0.00012416,91247.0,91246.0,0.06432977]
["bitfinex-derivatives","BTCF0:USTF0",1764220292372,0.0109603,91263.0,91259.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220292590,0.0878381,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220292879,0.0321586,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220293274,0.0543486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220293985,0.0573486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220294378,0.0543486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220294581,0.0573486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220294977,0.0543486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220295180,0.0573486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220296787,0.0583486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220297181,0.0553486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220297376,0.0583486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220297780,0.0553486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220297980,0.0583486,91277.0,91276.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220298986,0.0583486,91277.0,91276.0,0.07683132]
["bitfinex-derivatives","BTCF0:USTF0",1764220299690,0.0573486,91277.0,91276.0,0.07683132]
["bitfinex-derivatives","BTCF0:USTF0",1764220299986,0.0583486,91277.0,91276.0,0.07683132]
["bitfinex-derivatives","BTCF0:USTF0",1764220300577,0.0583486,91277.0,91276.0,0.06332132]
["bitfinex-derivatives","BTCF0:USTF0",1764220301191,0.0573486,91277.0,91276.0,0.06332132]
["bitfinex-derivatives","BTCF0:USTF0",1764220301490,0.0583486,91277.0,91276.0,0.06332132]
["bitfinex-derivatives","BTCF0:USTF0",1764220303893,0.4583486,91277.0,91276.0,0.06332132]
["bitfinex-derivatives","BTCF0:USTF0",1764220311993,0.4583486,91277.0,91276.0,0.04028132]
["bitfinex-derivatives","BTCF0:USTF0",1764220312188,0.4583486,91277.0,91276.0,0.01904132]
["bitfinex-derivatives","BTCF0:USTF0",1764220312394,0.0543495,91269.0,91268.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220312698,0.4743495,91269.0,91268.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220313097,0.04339,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764220313306,0.43339,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764220313493,0.44212,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764220313898,0.44212,91268.0,91267.0,0.01874491]
["bitfinex-derivatives","BTCF0:USTF0",1764220314204,0.44512,91268.0,91267.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764220316205,0.44512,91268.0,91252.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764220316206,0.04339,91253.0,91252.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220316502,0.0543514,91253.0,91252.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764220317704,0.0543509,91258.0,91257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220317896,0.4543509,91258.0,91257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220318303,0.44339,91258.0,91257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220319006,0.44439,91258.0,91257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220322705,0.001,91258.0,91257.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764220323208,0.00016435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220324902,0.00216435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220325402,0.00016435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220325602,0.00216435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220326011,0.00016435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220326311,0.02330435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220329413,0.02130435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220329604,0.02330435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220330604,0.00216435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220330807,0.00016435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220331003,0.00316435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220331914,0.00016435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220332211,0.00216435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220333914,0.00016435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220334110,0.02491435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220334617,0.00216435,91262.0,91261.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764220338406,0.02175,91279.0,91270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220338606,0.04302,91299.0,91298.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764220338808,0.32181989,91299.0,91298.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220339015,0.08181989,91299.0,91298.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220339621,0.04959399,91299.0,91298.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220339818,0.20992716,91301.0,91300.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764220340120,0.00016435,91308.0,91307.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220341411,0.00016435,91308.0,91307.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764220343424,0.04318435,91308.0,91307.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764220343914,0.00016435,91308.0,91307.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764220344520,0.00027375,91326.0,91325.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220345318,0.00027375,91326.0,91320.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764220345319,0.0109528,91325.0,91320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220345520,0.04302,91321.0,91320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220347512,0.04402,91321.0,91320.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764220349316,0.04402,91321.0,91320.0,0.06389033]
["bitfinex-derivatives","BTCF0:USTF0",1764220351120,0.04402,91321.0,91320.0,0.01864033]
["bitfinex-derivatives","BTCF0:USTF0",1764220351324,0.04459,91317.0,91316.0,0.02126425]
["bitfinex-derivatives","BTCF0:USTF0",1764220351518,0.04459,91317.0,91316.0,0.04301425]
["bitfinex-derivatives","BTCF0:USTF0",1764220353012,0.04559,91317.0,91316.0,0.04301425]
["bitfinex-derivatives","BTCF0:USTF0",1764220354221,0.04559,91317.0,91316.0,0.06184648]
["bitfinex-derivatives","BTCF0:USTF0",1764220359826,0.48559,91317.0,91316.0,0.06184648]
["bitfinex-derivatives","BTCF0:USTF0",1764220363026,0.48559,91317.0,91316.0,0.01899648]
["bitfinex-derivatives","BTCF0:USTF0",1764220363232,0.48559,91317.0,91316.0,0.04009648]
["bitfinex-derivatives","BTCF0:USTF0",1764220363526,0.48559,91317.0,91316.0,0.01799238]
["bitfinex-derivatives","BTCF0:USTF0",1764220363726,0.0555447,91309.0,91308.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764220365531,0.0565447,91309.0,91308.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764220365722,0.4765447,91309.0,91308.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764220367127,0.46559,91309.0,91308.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764220368236,0.49331589,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220379136,0.07331589,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220379639,0.48331589,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220380744,0.49427059,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220380939,0.08427059,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220382245,0.04559,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220382546,0.001,91309.0,91308.0,0.07418735]
["bitfinex-derivatives","BTCF0:USTF0",1764220386646,0.04159012,91318.0,91317.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220386855,0.0109532,91322.0,91321.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220387144,0.03862039,91322.0,91321.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220387546,0.01122645,91326.0,91325.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220387853,0.03889175,91326.0,91325.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220388144,0.06083175,91326.0,91325.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220388736,0.08339175,91326.0,91325.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220388947,0.05572645,91326.0,91325.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764220389148,0.05572645,91326.0,91325.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764220389743,0.05572645,91326.0,91325.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764220390940,0.38572645,91326.0,91325.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764220391245,0.06572645,91326.0,91325.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764220392154,0.47572645,91326.0,91325.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764220392747,0.47572645,91326.0,91325.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764220394953,0.46477375,91326.0,91325.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764220395952,0.46477375,91326.0,91325.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1764220400465,0.21477375,91326.0,91325.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1764220400763,0.04477375,91326.0,91325.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1764220401159,0.02221375,91326.0,91325.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1764220401363,0.00027375,91326.0,91325.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1764220401663,0.00016425,91335.0,91334.0,0.0556217]
["bitfinex-derivatives","BTCF0:USTF0",1764220401863,0.06446012,91344.0,91340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764220402064,0.02287,91344.0,91343.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764220402672,0.04571,91344.0,91343.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764220402862,0.13984004,91350.0,91349.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764220403067,0.0566598,91350.0,91349.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764220404163,0.04571,91341.0,91340.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764220408363,0.04571,91341.0,91340.0,0.07735634]
["bitfinex-derivatives","BTCF0:USTF0",1764220409369,0.02287,91341.0,91340.0,0.07735634]
["bitfinex-derivatives","BTCF0:USTF0",1764220409760,0.04571,91341.0,91340.0,0.07735634]
["bitfinex-derivatives","BTCF0:USTF0",1764220424081,0.04571,91341.0,91340.0,0.06377634]
["bitfinex-derivatives","BTCF0:USTF0",1764220424378,0.04571,91341.0,91340.0,0.07698634]
["bitfinex-derivatives","BTCF0:USTF0",1764220434493,0.0561202,91347.0,91346.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764220434684,0.08377621,91347.0,91346.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764220437889,0.07282601,91347.0,91346.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764220439095,0.05053601,91347.0,91346.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764220439493,0.02765601,91347.0,91346.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764220439897,0.02304425,91353.0,91352.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764220440087,0.00016425,91353.0,91352.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764220440281,0.02782024,91353.0,91352.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764220440489,0.00016425,91353.0,91352.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764220441783,0.00016425,91353.0,91352.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1764220441983,0.04159012,91370.0,91365.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1764220442189,0.04159012,91375.0,91365.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1764220442384,0.08318024,91375.0,91365.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1764220442990,0.010947,91374.0,91365.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764220443194,0.0109474,91370.0,91365.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764220443596,0.04461363,91366.0,91365.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764220444501,0.05556153,91366.0,91365.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764220446896,0.05556153,91366.0,91365.0,0.0653477]
["bitfinex-derivatives","BTCF0:USTF0",1764220447305,0.47556153,91366.0,91365.0,0.0653477]
["bitfinex-derivatives","BTCF0:USTF0",1764220448499,0.47556153,91366.0,91365.0,0.0789477]
["bitfinex-derivatives","BTCF0:USTF0",1764220448700,0.47556153,91366.0,91365.0,0.0653477]
["bitfinex-derivatives","BTCF0:USTF0",1764220451797,0.88556153,91366.0,91365.0,0.0206877]
["bitfinex-derivatives","BTCF0:USTF0",1764220451993,0.055149,91357.0,91356.0,0.02166425]
["bitfinex-derivatives","BTCF0:USTF0",1764220452200,0.455149,91357.0,91356.0,0.02166425]
["bitfinex-derivatives","BTCF0:USTF0",1764220452504,0.455149,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220454608,0.456149,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220455207,0.456149,91357.0,91356.0,0.02166425]
["bitfinex-derivatives","BTCF0:USTF0",1764220455510,0.457149,91357.0,91356.0,0.02166425]
["bitfinex-derivatives","BTCF0:USTF0",1764220456205,0.457149,91357.0,91356.0,0.03927738]
["bitfinex-derivatives","BTCF0:USTF0",1764220457210,0.457149,91357.0,91356.0,0.06193738]
["bitfinex-derivatives","BTCF0:USTF0",1764220459000,0.455149,91357.0,91356.0,0.06193738]
["bitfinex-derivatives","BTCF0:USTF0",1764220459201,0.457149,91357.0,91356.0,0.06193738]
["bitfinex-derivatives","BTCF0:USTF0",1764220459711,0.457149,91357.0,91356.0,0.03927738]
["bitfinex-derivatives","BTCF0:USTF0",1764220460011,0.457149,91357.0,91356.0,0.01777738]
["bitfinex-derivatives","BTCF0:USTF0",1764220460407,0.456149,91357.0,91356.0,0.01777738]
["bitfinex-derivatives","BTCF0:USTF0",1764220460606,0.457149,91357.0,91356.0,0.01777738]
["bitfinex-derivatives","BTCF0:USTF0",1764220460808,0.457149,91357.0,91356.0,0.03927738]
["bitfinex-derivatives","BTCF0:USTF0",1764220461313,0.457149,91357.0,91356.0,0.01777738]
["bitfinex-derivatives","BTCF0:USTF0",1764220462102,0.857149,91357.0,91356.0,0.01777738]
["bitfinex-derivatives","BTCF0:USTF0",1764220462812,0.0442,91341.0,91340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764220464711,0.0452,91341.0,91340.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764220466013,0.0452,91341.0,91340.0,0.07543269]
["bitfinex-derivatives","BTCF0:USTF0",1764220466513,0.001,91341.0,91340.0,0.07543269]
["bitfinex-derivatives","BTCF0:USTF0",1764220466817,0.05556857,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220467012,0.00016425,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220467718,0.04436425,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220468519,0.04536425,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220471212,0.02337425,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220471410,0.00116425,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220471812,0.04659425,91350.0,91349.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764220472117,0.04543,91341.0,91340.0,0.07552269]
["bitfinex-derivatives","BTCF0:USTF0",1764220472417,0.37116425,91350.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220472418,0.05638,91349.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220474018,0.04643,91349.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220475919,0.04543,91349.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220476123,0.001,91349.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220476811,0.00016425,91350.0,91349.0,0.0551999]
["bitfinex-derivatives","BTCF0:USTF0",1764220477918,0.00116425,91350.0,91349.0,0.0551999]
["bitfinex-derivatives","BTCF0:USTF0",1764220481221,0.00116425,91350.0,91349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220485319,0.02419425,91350.0,91349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220485623,0.04659425,91350.0,91349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220495033,0.04559425,91350.0,91349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220502842,0.00932,91364.0,91349.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220502843,0.0543181,91365.0,91364.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764220503147,0.0543181,91365.0,91364.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764220503148,0.0596153,91365.0,91364.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764220503346,0.0320581,91365.0,91364.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764220503548,0.0543181,91365.0,91364.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764220505153,0.04437,91365.0,91364.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764220505350,0.04437,91365.0,91364.0,0.0668781]
["bitfinex-derivatives","BTCF0:USTF0",1764220505939,0.04437,91365.0,91364.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764220507854,0.04437,91365.0,91364.0,0.0740913]
["bitfinex-derivatives","BTCF0:USTF0",1764220508051,0.50191134,91365.0,91364.0,0.0181613]
["bitfinex-derivatives","BTCF0:USTF0",1764220508255,0.04425,91356.0,91355.0,0.04319425]
["bitfinex-derivatives","BTCF0:USTF0",1764220509252,0.04525,91356.0,91355.0,0.04319425]
["bitfinex-derivatives","BTCF0:USTF0",1764220512361,0.04525,91356.0,91355.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1764220513162,0.001,91356.0,91355.0,0.07246656]
["bitfinex-derivatives","BTCF0:USTF0",1764220514067,0.04662,91356.0,91355.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1764220518163,0.80662,91356.0,91355.0,0.06151736]
["bitfinex-derivatives","BTCF0:USTF0",1764220518760,0.44662,91356.0,91355.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1764220518962,0.40662,91356.0,91355.0,0.06319736]
["bitfinex-derivatives","BTCF0:USTF0",1764220519272,0.68662,91356.0,91355.0,0.06319736]
["bitfinex-derivatives","BTCF0:USTF0",1764220519470,0.68662,91356.0,91355.0,0.01848736]
["bitfinex-derivatives","BTCF0:USTF0",1764220520367,0.71416588,91356.0,91355.0,0.01848736]
["bitfinex-derivatives","BTCF0:USTF0",1764220520868,0.71416588,91356.0,91355.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1764220521064,0.68662,91356.0,91355.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1764220521370,0.40662,91356.0,91355.0,0.06319736]
["bitfinex-derivatives","BTCF0:USTF0",1764220523573,0.40662,91356.0,91355.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1764220523866,0.40662,91356.0,91355.0,0.01848736]
["bitfinex-derivatives","BTCF0:USTF0",1764220525773,0.40662,91356.0,91355.0,0.04149736]
["bitfinex-derivatives","BTCF0:USTF0",1764220527870,0.81662,91356.0,91355.0,0.01848736]
["bitfinex-derivatives","BTCF0:USTF0",1764220528471,0.04562,91341.0,91340.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764220528862,0.04562,91341.0,91340.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764220530164,0.04562,91341.0,91340.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764220531474,0.04562,91341.0,91340.0,0.07616857]
["bitfinex-derivatives","BTCF0:USTF0",1764220532976,0.04662,91341.0,91340.0,0.07616857]
["bitfinex-derivatives","BTCF0:USTF0",1764220533671,0.055762,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220533872,0.425762,91332.0,91331.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220534375,0.425762,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220534979,0.055762,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220535166,0.09481,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220535367,0.105762,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220535673,0.365762,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220535873,0.09481,91332.0,91331.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1764220536183,0.04581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220537665,0.04481,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220537868,0.04581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220539969,0.04481,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220540165,0.04581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220540565,0.46581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220540981,0.11581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220541286,0.37581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220541778,0.09581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220541972,0.09481,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220542172,0.09581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220543082,0.35581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220543780,0.04581,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220545472,0.04481,91332.0,91331.0,0.06198469]
["bitfinex-derivatives","BTCF0:USTF0",1764220546276,0.02198,91335.0,91331.0,0.01841469]
["bitfinex-derivatives","BTCF0:USTF0",1764220546584,0.04481,91340.0,91339.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220546777,0.49481,91340.0,91339.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220547370,0.13198,91340.0,91339.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220547575,0.08636621,91349.0,91348.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220547778,0.19481,91349.0,91348.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220547978,0.42481,91349.0,91348.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220548784,0.43576,91349.0,91348.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220549184,0.43676,91349.0,91348.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220550885,0.42581,91349.0,91348.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764220554683,0.42581,91349.0,91348.0,0.06136474]
["bitfinex-derivatives","BTCF0:USTF0",1764220565396,0.42581,91349.0,91348.0,0.01779474]
["bitfinex-derivatives","BTCF0:USTF0",1764220565583,0.04348,91336.0,91335.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764220565895,0.49348,91336.0,91335.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764220567496,0.49348,91336.0,91335.0,0.0684416]
["bitfinex-derivatives","BTCF0:USTF0",1764220568298,0.49348,91336.0,91335.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764220569698,0.49348,91336.0,91335.0,0.07613904]
["bitfinex-derivatives","BTCF0:USTF0",1764220572690,0.0324505,91344.0,91340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764220572889,0.0324505,91344.0,91343.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220573203,0.08221054,91344.0,91343.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220575788,0.07126004,91344.0,91343.0,0.0558806]
["bitfinex-derivatives","BTCF0:USTF0",1764220575987,0.00016425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220576202,0.02166425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220576503,0.04364425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220577297,0.00016425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220577902,0.02166425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220578295,0.04364425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220580104,0.00016425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220582607,0.02166425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220582999,0.04364425,91350.0,91349.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764220583600,0.04364425,91350.0,91349.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1764220584111,0.05459405,91350.0,91349.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1764220584907,0.45459405,91350.0,91349.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1764220586193,0.44364425,91350.0,91349.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1764220588199,0.44364425,91350.0,91349.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1764220588399,0.83311425,91350.0,91349.0,0.018537]
["bitfinex-derivatives","BTCF0:USTF0",1764220588595,0.04348,91332.0,91331.0,0.04509425]
["bitfinex-derivatives","BTCF0:USTF0",1764220589911,0.04348,91332.0,91331.0,0.04609425]
["bitfinex-derivatives","BTCF0:USTF0",1764220590610,0.04348,91332.0,91331.0,0.05704635]
["bitfinex-derivatives","BTCF0:USTF0",1764220590802,0.04348,91332.0,91331.0,0.05604635]
["bitfinex-derivatives","BTCF0:USTF0",1764220592603,0.04348,91332.0,91331.0,0.04509425]
["bitfinex-derivatives","BTCF0:USTF0",1764220592804,0.04348,91332.0,91331.0,0.06308737]
["bitfinex-derivatives","BTCF0:USTF0",1764220595010,0.04348,91332.0,91331.0,0.04038737]
["bitfinex-derivatives","BTCF0:USTF0",1764220595199,0.45348,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220598705,0.45348,91332.0,91331.0,0.04011737]
["bitfinex-derivatives","BTCF0:USTF0",1764220598906,0.45348,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220600308,0.45348,91332.0,91331.0,0.04011737]
["bitfinex-derivatives","BTCF0:USTF0",1764220600709,0.45348,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220602406,0.53276,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220602607,0.46276,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220603209,0.45348,91332.0,91331.0,0.06240737]
["bitfinex-derivatives","BTCF0:USTF0",1764220603513,0.11086936,91341.0,91336.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764220603514,0.04335,91337.0,91336.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764220603817,0.46335,91337.0,91336.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764220604015,0.46335,91337.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220604220,0.054302,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220604418,0.854302,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220604624,0.464302,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220605010,0.864302,91332.0,91331.0,0.01815737]
["bitfinex-derivatives","BTCF0:USTF0",1764220605518,0.04335,91306.0,91305.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220605816,0.04335,91301.0,91300.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220606515,0.0543057,91301.0,91300.0,0.04010076]
["bitfinex-derivatives","BTCF0:USTF0",1764220606714,0.4543057,91301.0,91300.0,0.01814076]
["bitfinex-derivatives","BTCF0:USTF0",1764220606913,0.04335,91292.0,91291.0,0.04441425]
["bitfinex-derivatives","BTCF0:USTF0",1764220609520,0.45335,91292.0,91291.0,0.04441425]
["bitfinex-derivatives","BTCF0:USTF0",1764220611312,0.45335,91292.0,91291.0,0.0622628]
["bitfinex-derivatives","BTCF0:USTF0",1764220611519,0.41335,91292.0,91291.0,0.0622628]
["bitfinex-derivatives","BTCF0:USTF0",1764220612109,0.04335,91292.0,91291.0,0.0732197]
["bitfinex-derivatives","BTCF0:USTF0",1764220612310,0.09878468,91301.0,91300.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220612519,0.44335,91301.0,91300.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220613017,0.41335,91301.0,91300.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220613416,0.06655363,91310.0,91301.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1764220613616,0.54990353,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220613818,0.49446885,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220614614,0.48351425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220614818,0.21351425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220615206,0.21451425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220615920,0.04451425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220616824,0.04551425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220617320,0.04451425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220618118,0.04351425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220618315,0.04451425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220618720,0.04351425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220618911,0.04451425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220619824,0.04351425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220620119,0.04451425,91310.0,91309.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764220620313,0.04451425,91310.0,91309.0,0.06256379]
["bitfinex-derivatives","BTCF0:USTF0",1764220622030,0.0267824,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220622224,0.07166,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220622428,0.40166,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220622723,0.1,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220623626,0.11583,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220623818,0.13166,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220625529,0.03166,91329.0,91328.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220625730,0.08725893,91338.0,91337.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220625931,0.05182425,91338.0,91337.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764220626128,0.03182425,91338.0,91337.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764220626424,0.03182425,91338.0,91332.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764220626425,0.03166,91333.0,91332.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764220628327,0.03166,91326.0,91325.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764220631429,0.03166,91334.0,91333.0,0.0545318]
["bitfinex-derivatives","BTCF0:USTF0",1764220631634,0.03166,91334.0,91333.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764220633127,0.03266,91334.0,91333.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764220634830,0.03266,91334.0,91333.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764220635035,0.03166,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220640440,0.03266,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220645243,0.01683,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220645834,0.03266,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220647243,0.03166,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220649537,0.03266,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220650145,0.03166,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220650341,0.03266,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220651041,0.03166,91326.0,91325.0,0.07583582]
["bitfinex-derivatives","BTCF0:USTF0",1764220652139,0.0426118,91334.0,91333.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764220652344,0.46059004,91334.0,91333.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764220653947,0.46159004,91334.0,91333.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764220655846,0.03166,91331.0,91330.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764220656045,0.44963824,91331.0,91330.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764220656747,0.44963824,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220657341,0.45063824,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220658741,0.44963824,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220659046,0.45063824,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220669059,0.02897824,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220669253,0.001,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220669453,0.03266,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220669654,0.01683,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220670058,0.01583,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220672049,0.0267821,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220672250,0.07068369,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220672451,0.50068369,91331.0,91330.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220673660,0.0426127,91326.0,91325.0,0.01881582]
["bitfinex-derivatives","BTCF0:USTF0",1764220673962,0.0426134,91320.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220674163,0.52068499,91320.0,91319.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220674756,0.0426145,91311.0,91310.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220674960,0.0426151,91306.0,91305.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764220675257,0.4826151,91306.0,91305.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764220676361,0.4826151,91306.0,91305.0,0.06170936]
["bitfinex-derivatives","BTCF0:USTF0",1764220676950,0.47166,91306.0,91305.0,0.06170936]
["bitfinex-derivatives","BTCF0:USTF0",1764220679663,0.02583,91306.0,91305.0,0.06170936]
["bitfinex-derivatives","BTCF0:USTF0",1764220680156,0.04166,91306.0,91305.0,0.06170936]
["bitfinex-derivatives","BTCF0:USTF0",1764220680356,0.42166,91306.0,91305.0,0.03986936]
["bitfinex-derivatives","BTCF0:USTF0",1764220680557,0.42166,91306.0,91305.0,0.06170936]
["bitfinex-derivatives","BTCF0:USTF0",1764220682769,0.42166,91306.0,91305.0,0.03986936]
["bitfinex-derivatives","BTCF0:USTF0",1764220683066,0.42166,91306.0,91305.0,0.04100936]
["bitfinex-derivatives","BTCF0:USTF0",1764220683268,0.42166,91306.0,91305.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764220683966,0.03166,91301.0,91300.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764220684168,0.4226157,91301.0,91300.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764220684367,0.41166,91301.0,91300.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764220685170,0.16737117,91310.0,91309.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220685369,0.4626147,91310.0,91309.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220685566,0.44166,91310.0,91309.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220685765,0.0109542,91314.0,91309.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220685971,0.4067842,91314.0,91313.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220686172,0.4226142,91314.0,91313.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220687471,0.4236142,91314.0,91313.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220689574,0.4226142,91314.0,91313.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220689872,0.4236142,91314.0,91313.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764220692674,0.0426157,91301.0,91300.0,0.06306393]
["bitfinex-derivatives","BTCF0:USTF0",1764220692880,0.4826157,91301.0,91300.0,0.06306393]
["bitfinex-derivatives","BTCF0:USTF0",1764220696476,0.4826157,91301.0,91300.0,0.01838393]
["bitfinex-derivatives","BTCF0:USTF0",1764220696680,0.4826157,91301.0,91296.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220696681,0.0426161,91297.0,91296.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220696878,0.4426161,91297.0,91296.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220697081,0.4426161,91297.0,91296.0,0.02335425]
["bitfinex-derivatives","BTCF0:USTF0",1764220697582,0.4426161,91297.0,91296.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220697979,0.4426161,91297.0,91296.0,0.02335425]
["bitfinex-derivatives","BTCF0:USTF0",1764220698580,0.4426161,91297.0,91296.0,0.04203305]
["bitfinex-derivatives","BTCF0:USTF0",1764220699683,0.4426161,91297.0,91296.0,0.07629305]
["bitfinex-derivatives","BTCF0:USTF0",1764220704987,0.43166,91297.0,91296.0,0.07629305]
["bitfinex-derivatives","BTCF0:USTF0",1764220707183,0.41583,91297.0,91296.0,0.07629305]
["bitfinex-derivatives","BTCF0:USTF0",1764220707688,0.0267855,91303.0,91302.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220707888,0.4067855,91303.0,91302.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220708093,0.4226155,91303.0,91302.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220711684,0.41166,91303.0,91302.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220715194,0.05546897,91312.0,91300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764220715195,0.0426145,91311.0,91310.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764220715385,0.51061779,91311.0,91310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220716788,0.51161779,91311.0,91310.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220723200,0.51161779,91311.0,91310.0,0.07829201]
["bitfinex-derivatives","BTCF0:USTF0",1764220725898,0.06066329,91311.0,91310.0,0.07829201]
["bitfinex-derivatives","BTCF0:USTF0",1764220726104,0.001,91311.0,91310.0,0.07829201]
["bitfinex-derivatives","BTCF0:USTF0",1764220726696,0.0426118,91334.0,91333.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220726899,0.25966635,91334.0,91333.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220727292,0.03166,91334.0,91333.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220731802,0.01583,91334.0,91333.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220732400,0.0109513,91338.0,91332.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764220732401,0.01583,91338.0,91337.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220732602,0.01599425,91343.0,91342.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220732904,0.00016425,91343.0,91342.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220733096,0.01599425,91343.0,91342.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220733700,0.03182425,91343.0,91342.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220738918,0.03166,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220739105,0.47166,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220739912,0.44,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220740216,0.47166,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220742514,0.4826115,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220742714,0.47166,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220744414,0.44,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220744722,0.47166,91336.0,91335.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764220745023,0.47166,91336.0,91335.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764220745415,0.47166,91336.0,91335.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764220746717,0.03166,91334.0,91333.0,0.01914083]
["bitfinex-derivatives","BTCF0:USTF0",1764220746922,0.03166,91329.0,91328.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764220747312,0.4726123,91329.0,91328.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764220749233,0.0426128,91325.0,91324.0,0.02141425]
["bitfinex-derivatives","BTCF0:USTF0",1764220749419,0.4726128,91325.0,91324.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220750017,0.4726128,91325.0,91324.0,0.02141425]
["bitfinex-derivatives","BTCF0:USTF0",1764220750216,0.4726128,91325.0,91324.0,0.04306425]
["bitfinex-derivatives","BTCF0:USTF0",1764220750419,0.08583,91325.0,91324.0,0.04306425]
["bitfinex-derivatives","BTCF0:USTF0",1764220750718,0.10166,91325.0,91324.0,0.04306425]
["bitfinex-derivatives","BTCF0:USTF0",1764220750921,0.33166,91325.0,91324.0,0.0404597]
["bitfinex-derivatives","BTCF0:USTF0",1764220751313,0.33166,91325.0,91324.0,0.0621097]
["bitfinex-derivatives","BTCF0:USTF0",1764220755731,0.07583,91325.0,91324.0,0.0621097]
["bitfinex-derivatives","BTCF0:USTF0",1764220756218,0.01583,91325.0,91324.0,0.0621097]
["bitfinex-derivatives","BTCF0:USTF0",1764220756732,0.0426119,91333.0,91332.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220756923,0.4926119,91333.0,91332.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220761333,0.0426127,91326.0,91325.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764220761723,0.03166,91326.0,91325.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764220764438,0.03182425,91343.0,91342.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764220764635,0.3004192,91343.0,91342.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220765626,0.3004192,91343.0,91342.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764220765931,0.0426127,91326.0,91325.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764220766136,0.03166,91325.0,91324.0,0.0638897]
["bitfinex-derivatives","BTCF0:USTF0",1764220766437,0.46166,91325.0,91324.0,0.0638897]
["bitfinex-derivatives","BTCF0:USTF0",1764220768028,0.46166,91325.0,91324.0,0.0192097]
["bitfinex-derivatives","BTCF0:USTF0",1764220768228,0.91166,91325.0,91324.0,0.0192097]
["bitfinex-derivatives","BTCF0:USTF0",1764220768525,0.92094,91325.0,91324.0,0.0192097]
["bitfinex-derivatives","BTCF0:USTF0",1764220768838,0.03166,91311.0,91310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764220769537,0.44166,91311.0,91310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764220769742,0.44166,91311.0,91310.0,0.07574282]
["bitfinex-derivatives","BTCF0:USTF0",1764220770437,0.44166,91311.0,91310.0,0.06195282]
["bitfinex-derivatives","BTCF0:USTF0",1764220771631,0.44166,91311.0,91310.0,0.07509282]
["bitfinex-derivatives","BTCF0:USTF0",1764220771632,0.01583,91311.0,91310.0,0.07509282]
["bitfinex-derivatives","BTCF0:USTF0",1764220772234,0.03166,91311.0,91310.0,0.07509282]
["bitfinex-derivatives","BTCF0:USTF0",1764220773139,0.08166,91311.0,91310.0,0.01727282]
["bitfinex-derivatives","BTCF0:USTF0",1764220773441,0.08166,91311.0,91305.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764220773442,0.0426151,91306.0,91305.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764220773645,0.4726151,91306.0,91305.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764220774032,0.4726151,91306.0,91305.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220774237,0.0426155,91302.0,91301.0,0.04367425]
["bitfinex-derivatives","BTCF0:USTF0",1764220774444,0.4726155,91302.0,91301.0,0.04367425]
["bitfinex-derivatives","BTCF0:USTF0",1764220776349,0.09900814,91311.0,91310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220776537,0.48166,91311.0,91310.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220777742,0.48166,91311.0,91310.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764220777940,0.03166,91302.0,91301.0,0.04367425]
["bitfinex-derivatives","BTCF0:USTF0",1764220778140,0.46166,91302.0,91301.0,0.04367425]
["bitfinex-derivatives","BTCF0:USTF0",1764220778542,0.46166,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220779050,0.4726155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220781049,0.4726155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220781441,0.4726155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220781640,0.4726155,91302.0,91301.0,0.01707987]
["bitfinex-derivatives","BTCF0:USTF0",1764220782340,0.4726155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220783751,0.4726155,91302.0,91301.0,0.01707987]
["bitfinex-derivatives","BTCF0:USTF0",1764220783951,0.4726155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220784252,0.4736155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220784639,0.4726155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220784845,0.4736155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220785148,0.4736155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220785754,0.4726155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220785952,0.4736155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220786456,0.4736155,91302.0,91301.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764220788951,0.4736155,91302.0,91301.0,0.01707987]
["bitfinex-derivatives","BTCF0:USTF0",1764220789147,0.4736155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220790856,0.4726155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220791060,0.4736155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220793456,0.4726155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220793662,0.4736155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220794146,0.0736155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220794347,0.3236155,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220795157,0.31266,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220796552,0.31166,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220796758,0.31266,91302.0,91301.0,0.06058987]
["bitfinex-derivatives","BTCF0:USTF0",1764220800666,0.03166,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220800967,0.48940178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220802764,0.49040178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220803167,0.48940178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220803366,0.49040178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220805968,0.48940178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220806170,0.49040178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220806866,0.48940178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220807071,0.49040178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220807462,0.03874178,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220807659,0.001,91307.0,91306.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764220807870,0.11500239,91320.0,91319.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764220808064,0.04374805,91320.0,91319.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764220808261,0.00016425,91320.0,91319.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764220808465,0.01599425,91320.0,91319.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764220809157,0.0109499,91349.0,91315.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764220809158,0.0267819,91333.0,91332.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764220809362,0.0426119,91333.0,91332.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764220810667,0.0426119,91333.0,91332.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764220811361,0.03166,91333.0,91332.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764220815472,0.03166,91333.0,91332.0,0.06323005]
["bitfinex-derivatives","BTCF0:USTF0",1764220819772,0.11104301,91342.0,91332.0,0.06323005]
["bitfinex-derivatives","BTCF0:USTF0",1764220819972,0.15365371,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220820173,0.40277495,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220822781,0.39182425,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220823177,0.05182425,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220823480,0.01599425,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220823678,0.00016425,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220824476,0.01599425,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220826275,0.00016425,91342.0,91341.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220826871,0.05543938,91360.0,91359.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220826872,0.08709938,91360.0,91359.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220827074,0.47166,91360.0,91359.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220827770,0.4826086,91360.0,91359.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764220828085,0.0426097,91351.0,91350.0,0.05720425]
["bitfinex-derivatives","BTCF0:USTF0",1764220828382,0.4826097,91351.0,91350.0,0.04428425]
["bitfinex-derivatives","BTCF0:USTF0",1764220829275,0.01583,91351.0,91350.0,0.05720425]
["bitfinex-derivatives","BTCF0:USTF0",1764220829582,0.03166,91351.0,91350.0,0.05720425]
["bitfinex-derivatives","BTCF0:USTF0",1764220831282,0.0109496,91352.0,91350.0,0.05720425]
["bitfinex-derivatives","BTCF0:USTF0",1764220831480,0.00016425,91369.0,91350.0,0.05720425]
["bitfinex-derivatives","BTCF0:USTF0",1764220831481,0.00016425,91369.0,91368.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764220831783,0.08709938,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764220831976,0.03166,91380.0,91379.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764220833884,0.03166,91371.0,91370.0,0.05635415]
["bitfinex-derivatives","BTCF0:USTF0",1764220834181,0.46166,91371.0,91370.0,0.05635415]
["bitfinex-derivatives","BTCF0:USTF0",1764220834486,0.46166,91371.0,91370.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764220834875,0.46166,91371.0,91370.0,0.04340415]
["bitfinex-derivatives","BTCF0:USTF0",1764220836184,0.48923567,91371.0,91370.0,0.04340415]
["bitfinex-derivatives","BTCF0:USTF0",1764220836984,0.48923567,91371.0,91370.0,0.06106126]
["bitfinex-derivatives","BTCF0:USTF0",1764220837185,0.48923567,91371.0,91370.0,0.04000126]
["bitfinex-derivatives","BTCF0:USTF0",1764220837491,0.48923567,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220839387,0.48923567,91371.0,91370.0,0.04000126]
["bitfinex-derivatives","BTCF0:USTF0",1764220840088,0.48923567,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220840587,0.87923567,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220841285,0.46166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220841486,0.48166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220841684,0.48166,91371.0,91370.0,0.04000126]
["bitfinex-derivatives","BTCF0:USTF0",1764220842476,0.46166,91371.0,91370.0,0.04000126]
["bitfinex-derivatives","BTCF0:USTF0",1764220842676,0.46166,91371.0,91370.0,0.06106126]
["bitfinex-derivatives","BTCF0:USTF0",1764220842882,0.09166,91371.0,91370.0,0.06106126]
["bitfinex-derivatives","BTCF0:USTF0",1764220843084,0.03166,91371.0,91370.0,0.06106126]
["bitfinex-derivatives","BTCF0:USTF0",1764220843386,0.52166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220844390,0.52166,91371.0,91370.0,0.04000126]
["bitfinex-derivatives","BTCF0:USTF0",1764220844589,0.52166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220844786,0.84166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220844997,0.86925349,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220847797,0.58925349,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220848981,0.43925349,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220849296,0.53925349,91371.0,91370.0,0.04000126]
["bitfinex-derivatives","BTCF0:USTF0",1764220850288,0.53925349,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220850494,0.77166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220850691,0.79928534,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220851996,0.77166,91371.0,91370.0,0.01782126]
["bitfinex-derivatives","BTCF0:USTF0",1764220852787,0.77166,91371.0,91370.0,0.01765711]
["bitfinex-derivatives","BTCF0:USTF0",1764220853093,0.03166,91351.0,91350.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764220853293,0.04362,91345.0,91344.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764220853485,0.46362,91345.0,91344.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764220853882,0.46362,91345.0,91344.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764220854788,0.46362,91345.0,91344.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764220855490,0.46362,91345.0,91344.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764220855692,0.46362,91345.0,91344.0,0.04194363]
["bitfinex-derivatives","BTCF0:USTF0",1764220856195,0.46362,91345.0,91344.0,0.03994363]
["bitfinex-derivatives","BTCF0:USTF0",1764220856992,0.46362,91345.0,91344.0,0.01776363]
["bitfinex-derivatives","BTCF0:USTF0",1764220857200,0.04362,91339.0,91338.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764220857794,0.48362,91339.0,91338.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764220858794,0.48362,91339.0,91338.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764220858995,0.04362,91336.0,91335.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764220859196,0.89362,91336.0,91335.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764220860297,0.89362,91336.0,91335.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1764220861694,1.06618,91336.0,91335.0,0.0175596]
["bitfinex-derivatives","BTCF0:USTF0",1764220863289,1.06618,91336.0,91335.0,0.01656049]
["bitfinex-derivatives","BTCF0:USTF0",1764220863499,0.04328,91327.0,91326.0,0.02221375]
["bitfinex-derivatives","BTCF0:USTF0",1764220863797,0.4642325,91327.0,91326.0,0.02221375]
["bitfinex-derivatives","BTCF0:USTF0",1764220864392,0.4642325,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220864993,0.4642325,91327.0,91326.0,0.02221375]
["bitfinex-derivatives","BTCF0:USTF0",1764220865192,0.4642325,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764220865890,0.04328,91318.0,91317.0,0.04359425]
["bitfinex-derivatives","BTCF0:USTF0",1764220866097,0.49328,91318.0,91317.0,0.04359425]
["bitfinex-derivatives","BTCF0:USTF0",1764220867600,0.49328,91318.0,91317.0,0.04659425]
["bitfinex-derivatives","BTCF0:USTF0",1764220868601,0.05543938,91330.0,91329.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220868898,0.00016425,91336.0,91335.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220871295,0.05491575,91336.0,91335.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220871493,0.47491575,91336.0,91335.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764220871693,0.47491575,91336.0,91335.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220872499,0.0438,91333.0,91332.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764220872693,0.4438,91333.0,91332.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764220873599,0.4438,91333.0,91332.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764220873792,0.4438,91333.0,91332.0,0.04100937]
["bitfinex-derivatives","BTCF0:USTF0",1764220873990,0.4438,91333.0,91332.0,0.01785937]
["bitfinex-derivatives","BTCF0:USTF0",1764220874196,0.0438,91321.0,91320.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764220874701,0.0547533,91321.0,91320.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764220875104,0.4647533,91321.0,91320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764220875696,0.4647533,91321.0,91320.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764220876911,0.4538,91321.0,91320.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764220877500,0.4538,91321.0,91320.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764220878114,0.4538,91321.0,91320.0,0.06496589]
["bitfinex-derivatives","BTCF0:USTF0",1764220881609,0.4538,91321.0,91320.0,0.07881589]
["bitfinex-derivatives","BTCF0:USTF0",1764220881803,0.41,91321.0,91320.0,0.07881589]
["bitfinex-derivatives","BTCF0:USTF0",1764220882112,0.0321025,91328.0,91327.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220882502,0.0547525,91328.0,91327.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220884304,0.0547533,91321.0,91320.0,0.07881589]
["bitfinex-derivatives","BTCF0:USTF0",1764220884499,0.4347533,91321.0,91320.0,0.07681589]
["bitfinex-derivatives","BTCF0:USTF0",1764220884705,0.4347533,91321.0,91320.0,0.06296589]
["bitfinex-derivatives","BTCF0:USTF0",1764220885107,0.4347533,91321.0,91320.0,0.01852589]
["bitfinex-derivatives","BTCF0:USTF0",1764220885310,0.0438,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220885512,0.4438,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220887206,0.8738,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764220887715,0.8738,91318.0,91317.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1764220889318,0.89952601,91318.0,91317.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1764220890314,0.89951965,91318.0,91317.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1764220891214,0.8738,91318.0,91317.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1764220892324,0.8738,91318.0,91317.0,0.02167129]
["bitfinex-derivatives","BTCF0:USTF0",1764220897028,0.4438,91318.0,91317.0,0.06629129]
["bitfinex-derivatives","BTCF0:USTF0",1764220897522,0.05617575,91336.0,91335.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220897729,0.67451748,91336.0,91335.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220898022,0.30356598,91336.0,91335.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220898231,0.66786425,91336.0,91335.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220900523,0.00016425,91336.0,91335.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220901636,0.04159261,91345.0,91344.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220901818,0.04159261,91350.0,91349.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220902023,0.0335096,91352.0,91351.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220902224,0.4260096,91352.0,91351.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220904330,0.04506,91344.0,91343.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764220904634,0.45506,91344.0,91343.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764220905131,0.45506,91344.0,91343.0,0.07621971]
["bitfinex-derivatives","BTCF0:USTF0",1764220906524,0.4660105,91344.0,91343.0,0.07621971]
["bitfinex-derivatives","BTCF0:USTF0",1764220910840,0.4660105,91344.0,91343.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1764220911338,0.43256,91344.0,91343.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1764220912831,0.41,91344.0,91343.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1764220913231,0.43256,91344.0,91343.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1764220913435,0.45506,91344.0,91343.0,0.06270971]
["bitfinex-derivatives","BTCF0:USTF0",1764220920458,0.0560093,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220920645,0.5060093,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220920944,0.47256,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220921332,0.49527,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220921537,0.04527,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220921944,0.0562193,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220922533,0.04527,91354.0,91353.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764220922740,0.04527,91354.0,91353.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1764220923048,0.04527,91354.0,91353.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764220925744,0.46527,91354.0,91353.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764220929154,0.46527,91354.0,91353.0,0.06800582]
["bitfinex-derivatives","BTCF0:USTF0",1764220939551,0.46527,91354.0,91353.0,0.07895522]
["bitfinex-derivatives","BTCF0:USTF0",1764220942264,0.44256,91354.0,91353.0,0.07895522]
["bitfinex-derivatives","BTCF0:USTF0",1764220942661,0.46478,91354.0,91353.0,0.07895522]
["bitfinex-derivatives","BTCF0:USTF0",1764220943566,0.00027363,91366.0,91365.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1764220944156,0.02151363,91366.0,91365.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1764220945770,0.00027363,91366.0,91365.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1764220946367,0.02151363,91366.0,91365.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1764220946871,0.04373363,91366.0,91365.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1764220948069,0.04373363,91366.0,91365.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764220948572,0.04373363,91366.0,91365.0,0.07580532]
["bitfinex-derivatives","BTCF0:USTF0",1764220948869,0.04373363,91366.0,91365.0,0.01827532]
["bitfinex-derivatives","BTCF0:USTF0",1764220949063,0.04346,91356.0,91355.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764220949269,0.04346,91356.0,91355.0,0.13603191]
["bitfinex-derivatives","BTCF0:USTF0",1764220949670,0.04346,91356.0,91355.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764220952475,0.04346,91356.0,91355.0,0.07551244]
["bitfinex-derivatives","BTCF0:USTF0",1764220954670,0.04346,91356.0,91355.0,0.06222244]
["bitfinex-derivatives","BTCF0:USTF0",1764220955778,0.04346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220958180,0.49346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220959876,0.04346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220960073,0.20346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220960273,0.47346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220961680,0.21346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220962083,0.47346,91356.0,91355.0,0.07560244]
["bitfinex-derivatives","BTCF0:USTF0",1764220965488,0.47346,91356.0,91355.0,0.06222244]
["bitfinex-derivatives","BTCF0:USTF0",1764220965985,0.47346,91356.0,91355.0,0.01798244]
["bitfinex-derivatives","BTCF0:USTF0",1764220966176,0.04431,91351.0,91350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764220967088,0.0552597,91351.0,91350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764220967385,0.0552597,91351.0,91350.0,0.07730265]
["bitfinex-derivatives","BTCF0:USTF0",1764220977483,0.04431,91351.0,91350.0,0.07730265]
["bitfinex-derivatives","BTCF0:USTF0",1764220981494,0.00016355,91375.0,91374.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220981694,0.00016355,91375.0,91368.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764220981695,0.09903009,91390.0,91389.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220981990,0.05541009,91400.0,91389.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220982191,0.22753009,91400.0,91399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220982396,0.19362,91400.0,91399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220982591,0.47362,91400.0,91399.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220983297,0.47362,91400.0,91399.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764220983794,0.00027351,91406.0,91399.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764220983994,0.04389351,91406.0,91405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220985493,0.04389351,91406.0,91405.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764220986395,0.02239351,91406.0,91405.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764220986794,0.00027351,91406.0,91405.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764220987300,0.02239351,91406.0,91405.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764220987499,0.04389351,91406.0,91405.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764220987892,0.04389351,91406.0,91405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764220988092,0.04389351,91406.0,91405.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764220990300,0.04389351,91406.0,91405.0,0.06456104]
["bitfinex-derivatives","BTCF0:USTF0",1764220991696,0.02239351,91406.0,91405.0,0.06456104]
["bitfinex-derivatives","BTCF0:USTF0",1764220991896,0.00027351,91406.0,91405.0,0.06456104]
["bitfinex-derivatives","BTCF0:USTF0",1764220992609,0.0556304,91429.0,91428.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764220992903,0.4756304,91429.0,91428.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764220993109,0.4756304,91429.0,91428.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220993897,0.0325796,91436.0,91435.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220994097,0.04469,91436.0,91435.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220995402,0.04469,91440.0,91439.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220995600,0.39469,91440.0,91439.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220997107,0.04469,91436.0,91435.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764220997301,0.04469,91436.0,91435.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220997807,0.02164,91436.0,91435.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220998009,0.0556286,91444.0,91443.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220998304,0.36469,91444.0,91443.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764220999008,0.04469,91436.0,91435.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1764220999407,0.02164,91436.0,91435.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1764220999702,0.40469,91436.0,91435.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1764221000299,0.40469,91436.0,91435.0,0.04188173]
["bitfinex-derivatives","BTCF0:USTF0",1764221000800,0.40469,91436.0,91435.0,0.04288173]
["bitfinex-derivatives","BTCF0:USTF0",1764221001007,0.40469,91436.0,91435.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1764221001396,0.36,91436.0,91435.0,0.06430173]
["bitfinex-derivatives","BTCF0:USTF0",1764221002003,0.04496339,91446.0,91445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221002203,0.47496339,91446.0,91445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221002404,0.04469,91442.0,91441.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764221003398,0.00027339,91446.0,91445.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221003701,0.04469,91463.0,91462.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764221003909,0.04469,91454.0,91453.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764221004202,0.0109357,91468.0,91467.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764221004402,0.0556257,91468.0,91467.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221004606,0.4656257,91468.0,91467.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221004811,0.04469,91465.0,91464.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764221005109,0.48469,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764221005307,0.15469,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764221005500,0.46469,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764221005703,0.04496327,91486.0,91485.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764221006009,0.04469,91477.0,91476.0,0.04460396]
["bitfinex-derivatives","BTCF0:USTF0",1764221006209,0.45469,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221007008,0.10469,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221007208,0.04469,91477.0,91476.0,0.00316396]
["bitfinex-derivatives","BTCF0:USTF0",1764221007807,0.0556246,91477.0,91476.0,0.00316396]
["bitfinex-derivatives","BTCF0:USTF0",1764221008001,0.07799998,91486.0,91476.0,0.00316396]
["bitfinex-derivatives","BTCF0:USTF0",1764221008002,0.00027327,91486.0,91485.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221009000,0.04496327,91486.0,91485.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221009207,0.04469,91500.0,91499.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221009406,0.0109321,91498.0,91480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764221009707,0.04469,91477.0,91476.0,0.04460396]
["bitfinex-derivatives","BTCF0:USTF0",1764221010407,0.0133,91496.0,91476.0,0.04460396]
["bitfinex-derivatives","BTCF0:USTF0",1764221010408,0.0685714,91504.0,91503.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764221010602,0.5285714,91504.0,91503.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764221010805,0.04469,91495.0,91494.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221011403,0.41469,91495.0,91494.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221011601,0.41469,91495.0,91476.0,0.01687177]
["bitfinex-derivatives","BTCF0:USTF0",1764221011602,0.8,91495.0,91476.0,0.01687177]
["bitfinex-derivatives","BTCF0:USTF0",1764221011808,0.8,91495.0,91472.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1764221011809,0.12224671,91482.0,91481.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221012005,0.04452,91482.0,91481.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221012900,0.07772671,91490.0,91481.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221013103,0.000163,91491.0,91490.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221013104,0.12240971,91491.0,91490.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221013314,0.274683,91491.0,91490.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221013705,0.274683,91491.0,91472.0,0.02012906]
["bitfinex-derivatives","BTCF0:USTF0",1764221014008,0.12224671,91482.0,91481.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764221014208,0.04452,91482.0,91481.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764221014512,0.0109341,91481.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221014810,0.04452,91473.0,91472.0,0.06104568]
["bitfinex-derivatives","BTCF0:USTF0",1764221015014,0.04452,91473.0,91472.0,0.04433396]
["bitfinex-derivatives","BTCF0:USTF0",1764221015206,0.04452,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221015707,0.04452,91473.0,91472.0,0.02307396]
["bitfinex-derivatives","BTCF0:USTF0",1764221016306,0.04452,91473.0,91472.0,0.04433396]
["bitfinex-derivatives","BTCF0:USTF0",1764221016608,0.05771,91480.0,91479.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221017209,0.04452,91473.0,91472.0,0.04433396]
["bitfinex-derivatives","BTCF0:USTF0",1764221017605,0.04452,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221018509,0.04452,91473.0,91472.0,0.01703386]
["bitfinex-derivatives","BTCF0:USTF0",1764221018714,0.04452,91473.0,91472.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221019911,0.04452,91450.0,91449.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221023018,0.04452,91450.0,91449.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764221023521,0.04452,91450.0,91449.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221023707,0.04452,91450.0,91449.0,0.0551079]
["bitfinex-derivatives","BTCF0:USTF0",1764221023906,0.02277,91456.0,91453.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764221024215,0.02293396,91459.0,91458.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221024719,0.04468396,91459.0,91458.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221024917,0.05771,91480.0,91479.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221025118,0.04452,91480.0,91479.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221025614,0.01319,91488.0,91464.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764221025615,0.0686448,91476.0,91475.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764221025816,0.0109352,91472.0,91456.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1764221026020,0.05771,91467.0,91466.0,0.04433396]
["bitfinex-derivatives","BTCF0:USTF0",1764221027624,0.04452,91467.0,91466.0,0.04433396]
["bitfinex-derivatives","BTCF0:USTF0",1764221027917,0.05771,91467.0,91466.0,0.04433396]
["bitfinex-derivatives","BTCF0:USTF0",1764221028124,0.000163,91485.0,91484.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221028320,0.057873,91485.0,91484.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221028524,0.0688066,91485.0,91484.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764221028915,0.057873,91485.0,91484.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764221030924,0.01319,91503.0,91502.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221030925,0.05771,91503.0,91502.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221031120,0.08293126,91503.0,91502.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221031426,0.0554522,91497.0,91482.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1764221032320,0.0554527,91493.0,91492.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221032530,0.04452,91493.0,91492.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221033527,0.02277,91502.0,91492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764221033718,0.06980453,91501.0,91500.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221033917,0.43980453,91501.0,91500.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221034919,0.04452,91493.0,91492.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764221035119,0.04452,91493.0,91492.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764221035319,0.04452,91493.0,91492.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221035722,0.04452,91493.0,91492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764221035924,0.0109328,91492.0,91482.0,0.01721616]
["bitfinex-derivatives","BTCF0:USTF0",1764221036120,0.08865951,91492.0,91481.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764221036330,0.08865951,91492.0,91480.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221036720,0.0554532,91489.0,91488.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221037430,0.0554532,91489.0,91488.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221037924,0.0554532,91489.0,91488.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764221038124,0.04452,91483.0,91482.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764221038429,0.04452,91483.0,91482.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221039221,0.02277,91492.0,91488.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764221039429,0.02277,91492.0,91491.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221039825,0.04452,91492.0,91491.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221040623,0.04452,91492.0,91491.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764221041829,0.04452,91492.0,91491.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764221045534,0.04584,91492.0,91491.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764221046433,0.04584,91492.0,91491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764221046824,0.04584,91492.0,91491.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764221047326,0.04584,91492.0,91491.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764221047728,0.04584,91492.0,91491.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764221048039,0.0697423,91496.0,91495.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764221049331,0.02293,91503.0,91502.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221049735,0.04434,91503.0,91502.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221050539,0.04434,91503.0,91502.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764221051238,0.02924112,91509.0,91508.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221051436,0.05065112,91509.0,91508.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221052237,0.05065112,91509.0,91508.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764221052541,0.05065112,91509.0,91508.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764221053538,0.05065112,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764221053539,0.00631112,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764221053737,0.01298,91520.0,91509.0,0.0540707]
["bitfinex-derivatives","BTCF0:USTF0",1764221053738,0.02293,91510.0,91509.0,0.0540707]
["bitfinex-derivatives","BTCF0:USTF0",1764221053942,0.02293,91510.0,91509.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764221053943,0.04434,91510.0,91509.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764221054431,0.04434,91510.0,91509.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221054833,0.0552708,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764221055038,0.04434,91500.0,91499.0,0.04330396]
["bitfinex-derivatives","BTCF0:USTF0",1764221055840,0.05757,91512.0,91511.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221057144,0.05757,91520.0,91519.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221059442,0.04461315,91526.0,91525.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221059643,0.00027315,91526.0,91525.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221060136,0.02320315,91526.0,91525.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764221060646,0.00027315,91526.0,91525.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1764221060846,0.00027315,91526.0,91525.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764221062444,3.15e-06,91526.0,91525.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1764221062646,0.02293,91544.0,91543.0,0.0537867]
["bitfinex-derivatives","BTCF0:USTF0",1764221062847,0.04434,91544.0,91543.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764221063149,0.05757,91539.0,91538.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764221063647,0.05757,91539.0,91534.0,0.02140386]
["bitfinex-derivatives","BTCF0:USTF0",1764221063648,0.04434,91535.0,91534.0,0.02140386]
["bitfinex-derivatives","BTCF0:USTF0",1764221063943,0.0552677,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221064148,0.04434,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221065234,0.02293,91535.0,91534.0,0.04302386]
["bitfinex-derivatives","BTCF0:USTF0",1764221065439,0.03616,91539.0,91538.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764221065638,0.05757,91539.0,91538.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764221066035,0.05757,91539.0,91538.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764221066252,0.04434,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221066550,0.04434,91535.0,91534.0,0.02140386]
["bitfinex-derivatives","BTCF0:USTF0",1764221066750,0.04434,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221068053,0.41434,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221069954,0.04434,91535.0,91534.0,0.04302386]
["bitfinex-derivatives","BTCF0:USTF0",1764221073150,0.02293,91535.0,91534.0,0.04302386]
["bitfinex-derivatives","BTCF0:USTF0",1764221073356,0.04455,91535.0,91534.0,0.04302386]
["bitfinex-derivatives","BTCF0:USTF0",1764221073750,0.04455,91535.0,91534.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221078465,0.04455,91535.0,91534.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764221078652,0.0541387,91526.0,91525.0,0.0171665]
["bitfinex-derivatives","BTCF0:USTF0",1764221078854,0.04321,91508.0,91507.0,0.0542509]
["bitfinex-derivatives","BTCF0:USTF0",1764221080253,0.04321,91508.0,91507.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1764221080560,0.02159,91508.0,91507.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1764221080759,0.04321,91508.0,91507.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1764221082460,0.04321,91508.0,91507.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764221082860,0.02159,91508.0,91507.0,0.0562509]
["bitfinex-derivatives","BTCF0:USTF0",1764221083059,0.02159,91508.0,91507.0,0.07090658]
["bitfinex-derivatives","BTCF0:USTF0",1764221083259,0.04321,91508.0,91507.0,0.07090658]
["bitfinex-derivatives","BTCF0:USTF0",1764221084264,0.04321,91508.0,91507.0,0.14878023]
["bitfinex-derivatives","BTCF0:USTF0",1764221085369,0.04321,91508.0,91507.0,0.22090658]
["bitfinex-derivatives","BTCF0:USTF0",1764221085572,0.04321,91508.0,91507.0,0.07090658]
["bitfinex-derivatives","BTCF0:USTF0",1764221087364,0.02175352,91517.0,91516.0,0.0542499]
["bitfinex-derivatives","BTCF0:USTF0",1764221087562,3.52e-06,91517.0,91516.0,0.1842499]
["bitfinex-derivatives","BTCF0:USTF0",1764221087765,0.04321,91531.0,91530.0,0.0540882]
["bitfinex-derivatives","BTCF0:USTF0",1764221088265,0.04321,91531.0,91530.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221090163,0.05689,91552.0,91551.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221090372,0.04321,91543.0,91542.0,0.04332386]
["bitfinex-derivatives","BTCF0:USTF0",1764221090666,0.04321,91543.0,91542.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221091561,0.04321,91543.0,91542.0,0.02169386]
["bitfinex-derivatives","BTCF0:USTF0",1764221091768,0.02159,91543.0,91542.0,0.04332386]
["bitfinex-derivatives","BTCF0:USTF0",1764221092273,0.04321,91543.0,91542.0,0.04332386]
["bitfinex-derivatives","BTCF0:USTF0",1764221093173,0.01368,91552.0,91542.0,0.04332386]
["bitfinex-derivatives","BTCF0:USTF0",1764221093174,0.05689,91552.0,91551.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221093470,0.04321,91543.0,91542.0,0.05425066]
["bitfinex-derivatives","BTCF0:USTF0",1764221093672,0.04321,91543.0,91542.0,0.04332386]
["bitfinex-derivatives","BTCF0:USTF0",1764221094270,0.04321,91551.0,91547.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764221094471,0.04321,91551.0,91550.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221094671,0.04321,91548.0,91547.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764221095270,0.04321,91548.0,91547.0,0.0324561]
["bitfinex-derivatives","BTCF0:USTF0",1764221095571,0.04321,91548.0,91547.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221096378,0.04321,91553.0,91552.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764221097873,0.04321,91553.0,91552.0,0.0540856]
["bitfinex-derivatives","BTCF0:USTF0",1764221098679,0.04321,91553.0,91552.0,0.0570856]
["bitfinex-derivatives","BTCF0:USTF0",1764221098875,0.04321,91553.0,91552.0,0.0355556]
["bitfinex-derivatives","BTCF0:USTF0",1764221099174,0.02159,91524.0,91523.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1764221099370,0.0541373,91538.0,91537.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764221099567,0.04321,91538.0,91537.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764221100076,0.02159,91538.0,91537.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764221100273,0.04321,91538.0,91537.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764221100470,0.02159,91538.0,91537.0,0.0546774]
["bitfinex-derivatives","BTCF0:USTF0",1764221100667,0.04337386,91547.0,91546.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764221101275,0.04337386,91547.0,91531.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764221101276,0.00016386,91547.0,91531.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764221101582,0.04443,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221101876,0.04743,91538.0,91537.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764221102071,0.003,91538.0,91537.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764221102777,0.04443,91543.0,91542.0,0.0534968]
["bitfinex-derivatives","BTCF0:USTF0",1764221102977,0.04443,91543.0,91542.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764221104476,0.04443,91543.0,91537.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764221104477,0.0109272,91539.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221105175,0.04443,91537.0,91536.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764221105976,0.02184,91543.0,91542.0,0.0534968]
["bitfinex-derivatives","BTCF0:USTF0",1764221106681,0.02200386,91547.0,91546.0,0.0534963]
["bitfinex-derivatives","BTCF0:USTF0",1764221106882,0.00016386,91547.0,91546.0,0.0534963]
["bitfinex-derivatives","BTCF0:USTF0",1764221107271,0.04459386,91547.0,91546.0,0.0534963]
["bitfinex-derivatives","BTCF0:USTF0",1764221107884,0.04459386,91547.0,91542.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764221107885,0.04443,91543.0,91542.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764221108091,0.0109268,91542.0,91537.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764221108288,0.04443,91538.0,91537.0,0.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1764221108784,0.00616386,91547.0,91546.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764221108972,0.02922386,91547.0,91546.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764221109172,0.04578386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221110870,0.04562,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221112586,0.02306,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221112979,0.02922386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221113179,0.00616386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221113483,0.05178386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221113982,0.04578386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221114889,0.05178386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221116084,0.05178386,91547.0,91546.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764221116290,0.04562,91541.0,91540.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221116992,0.00616386,91547.0,91532.0,0.0557379]
["bitfinex-derivatives","BTCF0:USTF0",1764221116993,0.04562,91533.0,91532.0,0.0557379]
["bitfinex-derivatives","BTCF0:USTF0",1764221117383,0.04562,91533.0,91532.0,0.15335505]
["bitfinex-derivatives","BTCF0:USTF0",1764221117582,0.02306,91533.0,91532.0,0.0557379]
["bitfinex-derivatives","BTCF0:USTF0",1764221117783,0.02322386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221118192,0.04578386,91547.0,91546.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764221118791,0.04562,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221120688,0.004,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221121289,0.004,91538.0,91537.0,0.1857374]
["bitfinex-derivatives","BTCF0:USTF0",1764221121694,0.04962,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221122198,0.004,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221122398,0.004,91538.0,91537.0,0.1957374]
["bitfinex-derivatives","BTCF0:USTF0",1764221124091,0.004,91538.0,91537.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221124292,0.004,91538.0,91537.0,0.58335455]
["bitfinex-derivatives","BTCF0:USTF0",1764221128800,0.004,91538.0,91537.0,0.31335455]
["bitfinex-derivatives","BTCF0:USTF0",1764221129404,0.004,91538.0,91537.0,0.2157374]
["bitfinex-derivatives","BTCF0:USTF0",1764221131204,0.004,91538.0,91537.0,0.4557374]
["bitfinex-derivatives","BTCF0:USTF0",1764221131803,0.00016386,91547.0,91546.0,0.0563363]
["bitfinex-derivatives","BTCF0:USTF0",1764221132108,0.00016386,91547.0,91546.0,0.13446311]
["bitfinex-derivatives","BTCF0:USTF0",1764221132306,0.00016386,91547.0,91546.0,0.46446311]
["bitfinex-derivatives","BTCF0:USTF0",1764221132502,0.00016386,91547.0,91546.0,0.13446311]
["bitfinex-derivatives","BTCF0:USTF0",1764221133007,0.00016386,91547.0,91546.0,0.31446311]
["bitfinex-derivatives","BTCF0:USTF0",1764221133204,0.03492303,91566.0,91565.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221133404,0.05790303,91566.0,91565.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221133909,0.05790303,91566.0,91555.0,0.07813763]
["bitfinex-derivatives","BTCF0:USTF0",1764221133910,0.04431,91556.0,91555.0,0.13447283]
["bitfinex-derivatives","BTCF0:USTF0",1764221134103,0.04431,91556.0,91555.0,0.0563352]
["bitfinex-derivatives","BTCF0:USTF0",1764221134305,0.04458303,91566.0,91565.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221135906,0.02133,91592.0,91591.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221136506,0.04431,91592.0,91591.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221136912,0.04431,91585.0,91584.0,0.0563318]
["bitfinex-derivatives","BTCF0:USTF0",1764221137115,0.04431,91585.0,91584.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221137311,0.04431,91594.0,91593.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221137910,0.04431,91592.0,91591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764221138308,0.04431,91592.0,91591.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764221138815,0.04431,91592.0,91591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764221139202,0.04431,91585.0,91584.0,0.0563318]
["bitfinex-derivatives","BTCF0:USTF0",1764221139810,0.04431,91585.0,91584.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221140108,0.04431,91585.0,91584.0,0.0563318]
["bitfinex-derivatives","BTCF0:USTF0",1764221140716,0.04431,91585.0,91584.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221140911,0.04431,91585.0,91584.0,0.0563318]
["bitfinex-derivatives","BTCF0:USTF0",1764221141813,0.04431,91600.0,91599.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764221142018,0.02133,91586.0,91585.0,0.0563317]
["bitfinex-derivatives","BTCF0:USTF0",1764221142212,0.04431,91586.0,91585.0,0.0563317]
["bitfinex-derivatives","BTCF0:USTF0",1764221143018,0.04431,91586.0,91585.0,0.0573317]
["bitfinex-derivatives","BTCF0:USTF0",1764221143405,0.04431,91586.0,91585.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764221143606,0.04431,91586.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221144116,0.0552317,91585.0,91582.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221144314,0.04431,91583.0,91582.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221144717,0.01361,91584.0,91560.0,0.05225665]
["bitfinex-derivatives","BTCF0:USTF0",1764221144718,0.04431,91561.0,91560.0,0.09766665]
["bitfinex-derivatives","BTCF0:USTF0",1764221144915,0.02133,91561.0,91560.0,0.0563346]
["bitfinex-derivatives","BTCF0:USTF0",1764221145419,0.04431,91570.0,91569.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764221146215,0.04431,91565.0,91564.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764221146816,0.01361,91566.0,91560.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764221146817,0.04431,91561.0,91560.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764221147718,0.04431,91561.0,91560.0,0.04557377]
["bitfinex-derivatives","BTCF0:USTF0",1764221148416,0.01361,91575.0,91570.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764221148417,0.0552334,91571.0,91570.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764221148724,0.0552334,91571.0,91570.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221149623,0.04431,91571.0,91570.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221150415,0.0552334,91571.0,91570.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221150826,0.04431,91571.0,91570.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764221152012,0.05792,91566.0,91560.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764221152324,0.04431,91561.0,91560.0,0.04557377]
["bitfinex-derivatives","BTCF0:USTF0",1764221152520,0.04431,91561.0,91560.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764221153718,0.04431,91561.0,91560.0,0.02332377]
["bitfinex-derivatives","BTCF0:USTF0",1764221155520,0.04431,91561.0,91560.0,0.04557377]
["bitfinex-derivatives","BTCF0:USTF0",1764221159028,0.04431,91561.0,91560.0,0.04657377]
["bitfinex-derivatives","BTCF0:USTF0",1764221165337,0.04431,91561.0,91560.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1764221165921,0.04417,91558.0,91557.0,0.01509618]
["bitfinex-derivatives","BTCF0:USTF0",1764221166234,0.0550963,91546.0,91545.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1764221166933,0.0550963,91546.0,91545.0,0.02180259]
["bitfinex-derivatives","BTCF0:USTF0",1764221168139,0.04417,91546.0,91545.0,0.02180259]
["bitfinex-derivatives","BTCF0:USTF0",1764221169043,0.05739,91546.0,91545.0,0.02180259]
["bitfinex-derivatives","BTCF0:USTF0",1764221169733,0.05739,91546.0,91545.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1764221170836,0.05739,91546.0,91545.0,0.01489309]
["bitfinex-derivatives","BTCF0:USTF0",1764221171034,0.05739,91546.0,91545.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1764221171839,0.04417,91546.0,91545.0,0.04323259]
["bitfinex-derivatives","BTCF0:USTF0",1764221172726,0.04417,91546.0,91545.0,0.04423259]
["bitfinex-derivatives","BTCF0:USTF0",1764221173134,0.04433377,91555.0,91554.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764221174340,0.04433377,91555.0,91554.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764221176036,0.04433377,91555.0,91554.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764221176241,0.00016377,91555.0,91554.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764221177541,0.00016377,91555.0,91554.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764221178342,0.04133205,91570.0,91554.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764221178642,0.04393,91570.0,91569.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221179639,0.05501596,91579.0,91578.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221179937,0.05766,91568.0,91567.0,0.07789724]
["bitfinex-derivatives","BTCF0:USTF0",1764221180136,0.04393,91562.0,91561.0,0.10080724]
["bitfinex-derivatives","BTCF0:USTF0",1764221180446,0.04393,91562.0,91561.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764221182940,0.0334945,91561.0,91560.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764221183151,0.0548545,91561.0,91560.0,0.01459123]
["bitfinex-derivatives","BTCF0:USTF0",1764221183743,0.0548545,91561.0,91560.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764221183945,0.0548563,91546.0,91545.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1764221184141,0.0548563,91546.0,91545.0,0.02302259]
["bitfinex-derivatives","BTCF0:USTF0",1764221184347,0.04393,91546.0,91545.0,0.02302259]
["bitfinex-derivatives","BTCF0:USTF0",1764221184638,0.04393,91546.0,91526.0,0.01120185]
["bitfinex-derivatives","BTCF0:USTF0",1764221184639,0.0109284,91529.0,91528.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764221184842,0.05532174,91538.0,91528.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764221185545,0.00012862,91537.0,91528.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764221185845,0.010928,91532.0,91531.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221186038,0.0109275,91536.0,91531.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221186239,0.0109279,91533.0,91532.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221187041,0.00012862,91537.0,91536.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221188341,0.00012862,91537.0,91528.0,0.07245886]
["bitfinex-derivatives","BTCF0:USTF0",1764221188342,0.0109284,91529.0,91528.0,0.07245886]
["bitfinex-derivatives","BTCF0:USTF0",1764221188643,0.0109284,91529.0,91528.0,0.02754886]
["bitfinex-derivatives","BTCF0:USTF0",1764221189040,0.0109284,91529.0,91528.0,0.07245886]
["bitfinex-derivatives","BTCF0:USTF0",1764221189234,0.0109279,91534.0,91533.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764221190346,0.0109284,91529.0,91528.0,0.05045886]
["bitfinex-derivatives","BTCF0:USTF0",1764221191147,0.0109284,91529.0,91528.0,0.07245886]
["bitfinex-derivatives","BTCF0:USTF0",1764221193735,0.4309284,91529.0,91528.0,0.01438886]
["bitfinex-derivatives","BTCF0:USTF0",1764221193937,0.4309284,91529.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764221194144,0.5409284,91529.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764221194343,0.4309284,91529.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764221196750,0.8109284,91529.0,91526.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764221196954,0.0109294,91520.0,91504.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764221197147,0.4309294,91520.0,91504.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764221197346,0.4309294,91520.0,91512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764221198549,0.0109312,91505.0,91504.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764221198747,0.01103282,91505.0,91504.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764221198942,0.01103282,91505.0,91504.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764221200550,0.01103282,91505.0,91504.0,0.02918396]
["bitfinex-derivatives","BTCF0:USTF0",1764221201658,0.01103282,91505.0,91504.0,0.05184396]
["bitfinex-derivatives","BTCF0:USTF0",1764221201956,0.01103282,91505.0,91504.0,0.02918396]
["bitfinex-derivatives","BTCF0:USTF0",1764221202857,0.01103282,91505.0,91504.0,0.05184396]
["bitfinex-derivatives","BTCF0:USTF0",1764221204351,0.01103282,91505.0,91504.0,0.01602396]
["bitfinex-derivatives","BTCF0:USTF0",1764221204656,0.0109323,91496.0,91495.0,0.04505386]
["bitfinex-derivatives","BTCF0:USTF0",1764221205348,0.0109317,91501.0,91500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764221205548,0.4509317,91501.0,91500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764221208655,0.34575687,91501.0,91500.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1764221208854,0.00016386,91514.0,91513.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764221209054,0.00016386,91514.0,91513.0,0.4509303]
["bitfinex-derivatives","BTCF0:USTF0",1764221209359,0.00016386,91514.0,91513.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764221209554,0.04372386,91514.0,91513.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764221209759,0.04372386,91514.0,91495.0,0.09361244]
["bitfinex-derivatives","BTCF0:USTF0",1764221209760,0.05645,91503.0,91501.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764221209955,0.02222,91496.0,91495.0,0.01578324]
["bitfinex-derivatives","BTCF0:USTF0",1764221210152,0.04356,91496.0,91495.0,0.01578324]
["bitfinex-derivatives","BTCF0:USTF0",1764221211160,0.04356,91496.0,91495.0,0.01778324]
["bitfinex-derivatives","BTCF0:USTF0",1764221212360,0.04356,91496.0,91495.0,0.01578324]
["bitfinex-derivatives","BTCF0:USTF0",1764221213263,0.04360751,91496.0,91495.0,0.01578324]
["bitfinex-derivatives","BTCF0:USTF0",1764221215366,0.04356,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764221216261,0.0544934,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764221216866,0.0544934,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764221217372,0.04356,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764221217663,0.05645,91494.0,91488.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764221217868,0.05645,91494.0,91491.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764221219470,0.04356,91492.0,91491.0,0.0119328]
["bitfinex-derivatives","BTCF0:USTF0",1764221221568,0.04356,91492.0,91491.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764221221765,0.04356,91492.0,91491.0,0.0119328]
["bitfinex-derivatives","BTCF0:USTF0",1764221221971,0.04356,91492.0,91491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221223174,0.0453,91491.0,91490.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764221225767,0.04467,91487.0,91486.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1764221225974,0.01372,91488.0,91487.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764221226475,0.03531,91488.0,91487.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764221226863,0.03531,91488.0,91487.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1764221227068,0.01289,91494.0,91493.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764221227376,0.00021147,91496.0,91493.0,0.4509327]
["bitfinex-derivatives","BTCF0:USTF0",1764221227769,0.01393147,91496.0,91493.0,0.4509327]
["bitfinex-derivatives","BTCF0:USTF0",1764221228476,0.03552147,91496.0,91493.0,0.4509327]
["bitfinex-derivatives","BTCF0:USTF0",1764221229079,0.04467,91494.0,91493.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764221229377,0.04467,91494.0,91493.0,0.0139327]
["bitfinex-derivatives","BTCF0:USTF0",1764221229781,0.04467,91494.0,91493.0,0.0129327]
["bitfinex-derivatives","BTCF0:USTF0",1764221230274,0.04467,91494.0,91493.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764221230471,0.04467,91494.0,91493.0,0.0129327]
["bitfinex-derivatives","BTCF0:USTF0",1764221231371,0.01393147,91496.0,91493.0,0.4329327]
["bitfinex-derivatives","BTCF0:USTF0",1764221231572,0.01372,91520.0,91493.0,0.4329327]
["bitfinex-derivatives","BTCF0:USTF0",1764221231573,0.05687,91512.0,91493.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764221231873,0.01289,91512.0,91511.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764221232074,0.03417,91512.0,91511.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764221232671,0.01289,91512.0,91511.0,0.1509305]
["bitfinex-derivatives","BTCF0:USTF0",1764221233079,0.01289,91512.0,91511.0,0.1529305]
["bitfinex-derivatives","BTCF0:USTF0",1764221234471,0.01289,91512.0,91511.0,0.0129305]
["bitfinex-derivatives","BTCF0:USTF0",1764221234783,0.05687,91512.0,91511.0,0.0129305]
["bitfinex-derivatives","BTCF0:USTF0",1764221236772,0.05687,91512.0,91511.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764221236978,0.05687,91512.0,91511.0,0.0119305]
["bitfinex-derivatives","BTCF0:USTF0",1764221237186,0.05687,91512.0,91511.0,0.1619305]
["bitfinex-derivatives","BTCF0:USTF0",1764221237374,0.05687,91512.0,91511.0,0.0119305]
["bitfinex-derivatives","BTCF0:USTF0",1764221237979,0.05687,91512.0,91511.0,0.3219305]
["bitfinex-derivatives","BTCF0:USTF0",1764221238186,0.035,91520.0,91519.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764221238682,0.0577,91520.0,91519.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764221239870,0.0577,91520.0,91519.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1764221240076,0.0109254,91554.0,91535.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764221240382,0.0109254,91554.0,91535.0,0.1509277]
["bitfinex-derivatives","BTCF0:USTF0",1764221240782,0.03483,91536.0,91535.0,0.1509277]
["bitfinex-derivatives","BTCF0:USTF0",1764221241786,0.01355,91536.0,91535.0,0.1509277]
["bitfinex-derivatives","BTCF0:USTF0",1764221243089,0.01355,91536.0,91535.0,0.4209277]
["bitfinex-derivatives","BTCF0:USTF0",1764221244684,0.04414396,91545.0,91544.0,0.0109266]
["bitfinex-derivatives","BTCF0:USTF0",1764221244886,0.00016396,91545.0,91544.0,0.4609266]
["bitfinex-derivatives","BTCF0:USTF0",1764221245291,0.01355,91557.0,91556.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764221245292,0.03483,91557.0,91556.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764221245490,0.05753,91557.0,91556.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764221247088,0.04398,91553.0,91552.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764221247987,0.05753,91548.0,91547.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221249094,0.03483,91548.0,91547.0,0.14016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221249393,0.05753,91548.0,91547.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221250091,0.05753,91548.0,91547.0,0.01619899]
["bitfinex-derivatives","BTCF0:USTF0",1764221256198,0.01333,91539.0,91537.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1764221256398,0.05666,91539.0,91538.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1764221256606,0.05666,91539.0,91538.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764221257105,0.05666,91539.0,91538.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1764221258516,0.04333,91531.0,91530.0,0.03211593]
["bitfinex-derivatives","BTCF0:USTF0",1764221258815,0.04333,91531.0,91530.0,0.0202482]
["bitfinex-derivatives","BTCF0:USTF0",1764221259005,0.04333,91531.0,91530.0,0.1502482]
["bitfinex-derivatives","BTCF0:USTF0",1764221259813,0.04333,91531.0,91530.0,0.1512482]
["bitfinex-derivatives","BTCF0:USTF0",1764221260003,0.04333,91531.0,91530.0,0.23711308]
["bitfinex-derivatives","BTCF0:USTF0",1764221260701,0.04333,91513.0,91512.0,0.09765857]
["bitfinex-derivatives","BTCF0:USTF0",1764221260900,0.04333,91513.0,91512.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764221261106,0.04333,91513.0,91512.0,0.0225704]
["bitfinex-derivatives","BTCF0:USTF0",1764221261403,0.04333,91513.0,91512.0,0.03894497]
["bitfinex-derivatives","BTCF0:USTF0",1764221261600,0.04333,91513.0,91512.0,0.01637457]
["bitfinex-derivatives","BTCF0:USTF0",1764221261813,0.04333,91509.0,91508.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764221263810,0.04333,91509.0,91508.0,0.0119309]
["bitfinex-derivatives","BTCF0:USTF0",1764221264010,0.04333,91509.0,91508.0,0.0177509]
["bitfinex-derivatives","BTCF0:USTF0",1764221264210,0.04333,91509.0,91508.0,0.0235709]
["bitfinex-derivatives","BTCF0:USTF0",1764221265217,0.04333,91509.0,91508.0,0.3335709]
["bitfinex-derivatives","BTCF0:USTF0",1764221265418,0.02209,91509.0,91508.0,0.3735709]
["bitfinex-derivatives","BTCF0:USTF0",1764221266313,0.02209,91509.0,91508.0,0.3755709]
["bitfinex-derivatives","BTCF0:USTF0",1764221266506,0.03542,91512.0,91511.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1764221266712,0.03542,91512.0,91511.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1764221266912,0.05666,91512.0,91511.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1764221267712,0.05666,91512.0,91511.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764221268111,0.05666,91520.0,91519.0,0.0225696]
["bitfinex-derivatives","BTCF0:USTF0",1764221268711,0.04333,91513.0,91512.0,0.0225703]
["bitfinex-derivatives","BTCF0:USTF0",1764221268915,0.04333,91513.0,91512.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764221269314,0.04333,91513.0,91512.0,0.0225703]
["bitfinex-derivatives","BTCF0:USTF0",1764221270214,0.04333,91513.0,91512.0,0.0255703]
["bitfinex-derivatives","BTCF0:USTF0",1764221270613,0.04333,91513.0,91512.0,0.3355703]
["bitfinex-derivatives","BTCF0:USTF0",1764221270809,0.04333,91513.0,91512.0,0.0255703]
["bitfinex-derivatives","BTCF0:USTF0",1764221271919,0.04333,91513.0,91512.0,0.0245703]
["bitfinex-derivatives","BTCF0:USTF0",1764221272523,0.04333,91513.0,91512.0,0.0129303]
["bitfinex-derivatives","BTCF0:USTF0",1764221272922,0.04333,91513.0,91512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764221274524,0.04333,91513.0,91512.0,0.0129304]
["bitfinex-derivatives","BTCF0:USTF0",1764221274719,0.04333,91513.0,91512.0,0.0187504]
["bitfinex-derivatives","BTCF0:USTF0",1764221274923,0.04333,91513.0,91512.0,0.1635704]
["bitfinex-derivatives","BTCF0:USTF0",1764221275729,0.04333,91513.0,91512.0,0.1625704]
["bitfinex-derivatives","BTCF0:USTF0",1764221275930,0.04333,91513.0,91512.0,0.0225704]
["bitfinex-derivatives","BTCF0:USTF0",1764221276423,0.04333,91513.0,91512.0,0.1745704]
["bitfinex-derivatives","BTCF0:USTF0",1764221277030,0.04333,91513.0,91512.0,0.4645704]
["bitfinex-derivatives","BTCF0:USTF0",1764221277930,0.01333,91520.0,91512.0,0.4645704]
["bitfinex-derivatives","BTCF0:USTF0",1764221278133,0.05666,91520.0,91519.0,0.0225696]
["bitfinex-derivatives","BTCF0:USTF0",1764221278331,0.03542,91520.0,91519.0,0.4125696]
["bitfinex-derivatives","BTCF0:USTF0",1764221278521,0.00016386,91522.0,91521.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1764221278720,0.00016386,91522.0,91521.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764221279134,0.02225386,91522.0,91521.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764221280729,0.00016386,91522.0,91521.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764221280932,0.05849,91539.0,91538.0,0.0225673]
["bitfinex-derivatives","BTCF0:USTF0",1764221282625,0.05849,91539.0,91538.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1764221282828,0.04516,91530.0,91529.0,0.01180386]
["bitfinex-derivatives","BTCF0:USTF0",1764221283028,0.04516,91530.0,91529.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221284637,0.04516,91530.0,91529.0,0.00116386]
["bitfinex-derivatives","BTCF0:USTF0",1764221285040,0.04516,91530.0,91529.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221286843,0.0560892,91522.0,91521.0,0.01634964]
["bitfinex-derivatives","BTCF0:USTF0",1764221287033,0.04516,91517.0,91516.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1764221287626,0.04516,91517.0,91516.0,0.0169199]
["bitfinex-derivatives","BTCF0:USTF0",1764221288033,0.04516,91517.0,91516.0,0.1669199]
["bitfinex-derivatives","BTCF0:USTF0",1764221288537,0.04516,91517.0,91516.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1764221288745,0.04516,91517.0,91516.0,0.0119299]
["bitfinex-derivatives","BTCF0:USTF0",1764221288941,0.04516,91517.0,91516.0,0.1519299]
["bitfinex-derivatives","BTCF0:USTF0",1764221289133,0.04516,91517.0,91516.0,0.1684307]
["bitfinex-derivatives","BTCF0:USTF0",1764221289634,0.04516,91517.0,91516.0,0.0284307]
["bitfinex-derivatives","BTCF0:USTF0",1764221289934,0.04516,91517.0,91516.0,0.0274307]
["bitfinex-derivatives","BTCF0:USTF0",1764221290136,0.04516,91517.0,91516.0,0.0294307]
["bitfinex-derivatives","BTCF0:USTF0",1764221290541,0.04516,91517.0,91516.0,0.0274307]
["bitfinex-derivatives","BTCF0:USTF0",1764221290734,0.04516,91517.0,91516.0,0.0284307]
["bitfinex-derivatives","BTCF0:USTF0",1764221291953,0.04516,91517.0,91516.0,0.1644207]
["bitfinex-derivatives","BTCF0:USTF0",1764221292146,0.04516,91517.0,91516.0,0.1704107]
["bitfinex-derivatives","BTCF0:USTF0",1764221292345,0.04516,91517.0,91516.0,0.1644207]
["bitfinex-derivatives","BTCF0:USTF0",1764221292542,0.04516,91517.0,91516.0,0.0344207]
["bitfinex-derivatives","BTCF0:USTF0",1764221293045,0.04516,91517.0,91516.0,0.0284307]
["bitfinex-derivatives","BTCF0:USTF0",1764221293245,0.04516,91517.0,91516.0,0.3584307]
["bitfinex-derivatives","BTCF0:USTF0",1764221293634,0.04516,91517.0,91516.0,0.0284307]
["bitfinex-derivatives","BTCF0:USTF0",1764221294453,0.04516,91517.0,91516.0,0.0175008]
["bitfinex-derivatives","BTCF0:USTF0",1764221294844,0.04516,91517.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221296247,0.04282,91516.0,91515.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764221296442,0.04282,91516.0,91508.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1764221296644,0.04282,91509.0,91508.0,0.15364857]
["bitfinex-derivatives","BTCF0:USTF0",1764221296845,0.04282,91509.0,91508.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764221297055,0.04282,91509.0,91508.0,0.3929109]
["bitfinex-derivatives","BTCF0:USTF0",1764221297749,0.03383,91511.0,91510.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1764221297949,0.03383,91511.0,91510.0,0.55963857]
["bitfinex-derivatives","BTCF0:USTF0",1764221297950,0.05562,91511.0,91510.0,0.55963857]
["bitfinex-derivatives","BTCF0:USTF0",1764221300251,0.05624,91520.0,91519.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1764221300442,0.05624,91520.0,91519.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764221300852,0.05624,91520.0,91519.0,0.3129096]
["bitfinex-derivatives","BTCF0:USTF0",1764221301648,0.05624,91520.0,91519.0,0.1539096]
["bitfinex-derivatives","BTCF0:USTF0",1764221301841,0.05624,91520.0,91519.0,0.4639096]
["bitfinex-derivatives","BTCF0:USTF0",1764221302353,0.04298386,91526.0,91525.0,0.0229088]
["bitfinex-derivatives","BTCF0:USTF0",1764221302543,0.04298386,91526.0,91525.0,0.3329088]
["bitfinex-derivatives","BTCF0:USTF0",1764221303651,0.04298386,91526.0,91525.0,0.3349088]
["bitfinex-derivatives","BTCF0:USTF0",1764221306959,0.04298386,91526.0,91525.0,0.3513585]
["bitfinex-derivatives","BTCF0:USTF0",1764221307853,0.00239006,91526.0,91525.0,0.3513585]
["bitfinex-derivatives","BTCF0:USTF0",1764221308152,0.02418006,91526.0,91525.0,0.0413585]
["bitfinex-derivatives","BTCF0:USTF0",1764221309046,0.02418006,91526.0,91525.0,0.0412585]
["bitfinex-derivatives","BTCF0:USTF0",1764221309251,0.02418006,91526.0,91525.0,0.3812585]
["bitfinex-derivatives","BTCF0:USTF0",1764221311453,0.00016386,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221311651,0.00016386,91535.0,91534.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1764221312550,0.00016386,91535.0,91534.0,0.56271233]
["bitfinex-derivatives","BTCF0:USTF0",1764221312754,0.00016386,91535.0,91534.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1764221313143,0.02221386,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221313346,0.04418386,91535.0,91534.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764221313755,0.04418386,91535.0,91534.0,0.4926803]
["bitfinex-derivatives","BTCF0:USTF0",1764221314252,0.04418386,91535.0,91534.0,0.59015972]
["bitfinex-derivatives","BTCF0:USTF0",1764221314754,0.04418386,91535.0,91534.0,0.50262942]
["bitfinex-derivatives","BTCF0:USTF0",1764221314949,0.04418386,91535.0,91534.0,0.18262942]
["bitfinex-derivatives","BTCF0:USTF0",1764221315157,0.04418386,91535.0,91534.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764221315755,0.04418386,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221316146,0.04418386,91535.0,91534.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764221317049,0.04418386,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221318257,0.04418386,91535.0,91534.0,0.13391263]
["bitfinex-derivatives","BTCF0:USTF0",1764221318456,0.04418386,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221321660,0.04402,91532.0,91531.0,0.0338181]
["bitfinex-derivatives","BTCF0:USTF0",1764221321968,0.04402,91532.0,91531.0,0.0560781]
["bitfinex-derivatives","BTCF0:USTF0",1764221322463,0.05718,91553.0,91552.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221323950,0.00016349,91562.0,91561.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221324261,0.00016349,91562.0,91561.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1764221325561,0.00016349,91562.0,91561.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1764221327962,0.04418349,91562.0,91561.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1764221329557,0.04418349,91562.0,91561.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221329760,0.04418349,91562.0,91561.0,0.06240995]
["bitfinex-derivatives","BTCF0:USTF0",1764221331064,0.04418349,91562.0,91561.0,0.04014995]
["bitfinex-derivatives","BTCF0:USTF0",1764221331363,0.04418349,91562.0,91561.0,0.06240995]
["bitfinex-derivatives","BTCF0:USTF0",1764221332466,0.04418349,91562.0,91542.0,0.09747942]
["bitfinex-derivatives","BTCF0:USTF0",1764221332467,0.04402,91552.0,91551.0,0.0560757]
["bitfinex-derivatives","BTCF0:USTF0",1764221332866,0.04402,91552.0,91551.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1764221333969,0.04402,91552.0,91551.0,0.0560757]
["bitfinex-derivatives","BTCF0:USTF0",1764221334164,0.04402,91552.0,91551.0,0.20516067]
["bitfinex-derivatives","BTCF0:USTF0",1764221334660,0.04402,91552.0,91551.0,0.06423497]
["bitfinex-derivatives","BTCF0:USTF0",1764221335870,0.04402,91552.0,91551.0,0.21223497]
["bitfinex-derivatives","BTCF0:USTF0",1764221336066,0.04402,91552.0,91551.0,0.21323497]
["bitfinex-derivatives","BTCF0:USTF0",1764221337968,0.00016349,91562.0,91559.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221338175,0.04418349,91562.0,91561.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221339965,0.04418349,91562.0,91561.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1764221341869,0.02221349,91562.0,91561.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1764221343074,0.00016349,91562.0,91561.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1764221343583,0.00016349,91562.0,91561.0,0.36223691]
["bitfinex-derivatives","BTCF0:USTF0",1764221344168,0.04490349,91562.0,91561.0,0.03997691]
["bitfinex-derivatives","BTCF0:USTF0",1764221344373,0.04490349,91562.0,91561.0,0.03922691]
["bitfinex-derivatives","BTCF0:USTF0",1764221344578,0.04490349,91562.0,91561.0,0.06157691]
["bitfinex-derivatives","BTCF0:USTF0",1764221345183,0.02246349,91562.0,91561.0,0.06157691]
["bitfinex-derivatives","BTCF0:USTF0",1764221345573,0.04490349,91562.0,91561.0,0.06157691]
["bitfinex-derivatives","BTCF0:USTF0",1764221346482,0.04490349,91562.0,91561.0,0.01708691]
["bitfinex-derivatives","BTCF0:USTF0",1764221346684,0.04474,91559.0,91558.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1764221346984,0.04474,91559.0,91558.0,0.0554148]
["bitfinex-derivatives","BTCF0:USTF0",1764221347976,0.04474,91559.0,91558.0,0.0564148]
["bitfinex-derivatives","BTCF0:USTF0",1764221348383,0.04474,91559.0,91558.0,0.07323622]
["bitfinex-derivatives","BTCF0:USTF0",1764221350282,0.04474,91559.0,91558.0,0.06231142]
["bitfinex-derivatives","BTCF0:USTF0",1764221350777,0.04474,91559.0,91558.0,0.01782142]
["bitfinex-derivatives","BTCF0:USTF0",1764221352981,0.04474,91559.0,91558.0,0.06209142]
["bitfinex-derivatives","BTCF0:USTF0",1764221353584,0.04474,91559.0,91558.0,0.06109142]
["bitfinex-derivatives","BTCF0:USTF0",1764221354187,0.04474,91559.0,91558.0,0.06209142]
["bitfinex-derivatives","BTCF0:USTF0",1764221355486,0.04474,91559.0,91558.0,0.01782142]
["bitfinex-derivatives","BTCF0:USTF0",1764221356681,0.04432,91548.0,91547.0,0.09747942]
["bitfinex-derivatives","BTCF0:USTF0",1764221356880,0.04432,91544.0,91543.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221360194,0.04532,91544.0,91543.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221360883,0.04532,91544.0,91543.0,0.01700915]
["bitfinex-derivatives","BTCF0:USTF0",1764221362386,0.04432,91531.0,91525.0,0.09747942]
["bitfinex-derivatives","BTCF0:USTF0",1764221362596,0.04432,91527.0,91526.0,0.0551987]
["bitfinex-derivatives","BTCF0:USTF0",1764221362785,0.04432,91527.0,91526.0,0.1051987]
["bitfinex-derivatives","BTCF0:USTF0",1764221363089,0.04432,91527.0,91526.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764221363295,0.04432,91527.0,91526.0,0.0551987]
["bitfinex-derivatives","BTCF0:USTF0",1764221363687,0.04432,91527.0,91526.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764221363890,0.04432,91527.0,91526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764221364794,0.04432,91523.0,91522.0,0.0551992]
["bitfinex-derivatives","BTCF0:USTF0",1764221364995,0.04432,91523.0,91522.0,0.07224041]
["bitfinex-derivatives","BTCF0:USTF0",1764221365503,0.04432,91523.0,91522.0,0.06131121]
["bitfinex-derivatives","BTCF0:USTF0",1764221367592,0.04432,91523.0,91522.0,0.06231121]
["bitfinex-derivatives","BTCF0:USTF0",1764221368289,0.04432,91523.0,91522.0,0.01804121]
["bitfinex-derivatives","BTCF0:USTF0",1764221369093,0.04432,91523.0,91522.0,0.01704121]
["bitfinex-derivatives","BTCF0:USTF0",1764221369401,0.04432,91518.0,91517.0,0.04443386]
["bitfinex-derivatives","BTCF0:USTF0",1764221369594,0.05804,91518.0,91517.0,0.04443386]
["bitfinex-derivatives","BTCF0:USTF0",1764221370195,0.05804,91518.0,91517.0,0.06147412]
["bitfinex-derivatives","BTCF0:USTF0",1764221370898,0.05804,91518.0,91517.0,0.06247412]
["bitfinex-derivatives","BTCF0:USTF0",1764221372803,0.05804,91518.0,91517.0,0.01720412]
["bitfinex-derivatives","BTCF0:USTF0",1764221373507,0.05804,91518.0,91517.0,0.03911412]
["bitfinex-derivatives","BTCF0:USTF0",1764221374308,0.05804,91518.0,91517.0,0.06152412]
["bitfinex-derivatives","BTCF0:USTF0",1764221377103,0.04432,91518.0,91517.0,0.06152412]
["bitfinex-derivatives","BTCF0:USTF0",1764221378609,0.04432,91518.0,91517.0,0.06252412]
["bitfinex-derivatives","BTCF0:USTF0",1764221379211,0.04432,91518.0,91517.0,0.21252412]
["bitfinex-derivatives","BTCF0:USTF0",1764221379407,0.0567,91532.0,91531.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221381610,0.0587,91532.0,91531.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221382616,0.0567,91532.0,91531.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221383207,0.05663,91518.0,91517.0,0.03911412]
["bitfinex-derivatives","BTCF0:USTF0",1764221383416,0.05663,91518.0,91517.0,0.06152412]
["bitfinex-derivatives","BTCF0:USTF0",1764221387016,0.04398,91518.0,91517.0,0.22152412]
["bitfinex-derivatives","BTCF0:USTF0",1764221387205,0.02232,91524.0,91523.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221387406,0.04398,91524.0,91523.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764221387606,0.04398,91524.0,91523.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221388514,0.04398,91524.0,91523.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764221388818,0.0567,91532.0,91531.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221389522,0.04398,91532.0,91531.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221389710,0.02232,91532.0,91531.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221389911,0.04414386,91536.0,91535.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221391411,0.04414386,91536.0,91535.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764221396125,0.04414386,91536.0,91535.0,0.06277114]
["bitfinex-derivatives","BTCF0:USTF0",1764221396514,0.05679386,91536.0,91535.0,0.01845114]
["bitfinex-derivatives","BTCF0:USTF0",1764221398129,0.05779386,91536.0,91535.0,0.01745114]
["bitfinex-derivatives","BTCF0:USTF0",1764221398327,0.05663,91530.0,91529.0,0.0552483]
["bitfinex-derivatives","BTCF0:USTF0",1764221400325,0.05663,91530.0,91529.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221400520,0.05663,91530.0,91520.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221400521,0.01265,91524.0,91520.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764221400822,0.05663,91518.0,91514.0,0.09747942]
["bitfinex-derivatives","BTCF0:USTF0",1764221401025,0.05663,91518.0,91517.0,0.01754612]
["bitfinex-derivatives","BTCF0:USTF0",1764221401223,0.05663,91518.0,91517.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764221403827,0.05663,91518.0,91517.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1764221405228,0.05663,91518.0,91517.0,0.01975155]
["bitfinex-derivatives","BTCF0:USTF0",1764221405423,0.04439,91505.0,91504.0,0.10841072]
["bitfinex-derivatives","BTCF0:USTF0",1764221405624,0.04439,91505.0,91504.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764221406020,0.0553212,91505.0,91504.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764221406227,0.04439,91496.0,91495.0,0.11916942]
["bitfinex-derivatives","BTCF0:USTF0",1764221406530,0.04439,91496.0,91495.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764221407230,0.04439,91491.0,91490.0,0.0549929]
["bitfinex-derivatives","BTCF0:USTF0",1764221409438,0.04439,91491.0,91490.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764221410137,0.04439,91491.0,91490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764221410527,0.04439,91491.0,91490.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764221411036,0.04439,91491.0,91490.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1764221414028,0.04439,91491.0,91490.0,0.061993]
["bitfinex-derivatives","BTCF0:USTF0",1764221415529,0.04439,91491.0,91490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764221416734,0.04256,91487.0,91486.0,0.01780223]
["bitfinex-derivatives","BTCF0:USTF0",1764221417931,0.04256,91487.0,91486.0,0.0173651]
["bitfinex-derivatives","BTCF0:USTF0",1764221418133,0.04256,91485.0,91484.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221418337,0.04256,91473.0,91472.0,0.0549451]
["bitfinex-derivatives","BTCF0:USTF0",1764221418540,0.04256,91473.0,91472.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764221419436,0.05641,91464.0,91463.0,0.04417396]
["bitfinex-derivatives","BTCF0:USTF0",1764221419634,0.05641,91464.0,91463.0,0.02242396]
["bitfinex-derivatives","BTCF0:USTF0",1764221420235,0.05641,91464.0,91463.0,0.04039832]
["bitfinex-derivatives","BTCF0:USTF0",1764221420633,0.05641,91464.0,91463.0,0.01813832]
["bitfinex-derivatives","BTCF0:USTF0",1764221421839,0.05641,91464.0,91463.0,0.01913832]
["bitfinex-derivatives","BTCF0:USTF0",1764221422134,0.04256,91450.0,91449.0,0.0549479]
["bitfinex-derivatives","BTCF0:USTF0",1764221423442,0.04256,91450.0,91449.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764221424643,0.042656,91450.0,91449.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1764221424944,0.042656,91450.0,91449.0,0.04384989]
["bitfinex-derivatives","BTCF0:USTF0",1764221425148,0.042656,91450.0,91449.0,0.02158989]
["bitfinex-derivatives","BTCF0:USTF0",1764221425944,9.6e-05,91450.0,91449.0,0.06559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221426342,0.021646,91450.0,91449.0,0.06559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221426542,0.042656,91450.0,91449.0,0.06559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221427735,0.042656,91450.0,91449.0,0.07653779]
["bitfinex-derivatives","BTCF0:USTF0",1764221427938,0.042656,91450.0,91449.0,0.06559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221430348,9.6e-05,91450.0,91449.0,0.06559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221431350,9.6e-05,91450.0,91449.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221433649,0.022026,91450.0,91449.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221433852,0.044806,91450.0,91449.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221435644,9.6e-05,91450.0,91449.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221436356,9.6e-05,91450.0,91449.0,0.46559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221436748,0.00016396,91459.0,91449.0,0.46559989]
["bitfinex-derivatives","BTCF0:USTF0",1764221436749,0.04487396,91459.0,91458.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221437654,0.02209396,91459.0,91458.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221437853,0.0556453,91472.0,91471.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221438057,0.04471,91472.0,91471.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221439356,0.04571,91472.0,91471.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221440251,0.001,91472.0,91471.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221440458,0.00016396,91481.0,91480.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221441959,0.04487396,91481.0,91480.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221442457,0.0109285,91529.0,91510.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221442458,0.05816,91511.0,91510.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221443650,0.01345,91511.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221443852,0.04471,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221446657,0.04471,91502.0,91501.0,0.01802112]
["bitfinex-derivatives","BTCF0:USTF0",1764221450558,0.43471,91502.0,91501.0,0.01802112]
["bitfinex-derivatives","BTCF0:USTF0",1764221452467,0.43471,91502.0,91501.0,0.00876255]
["bitfinex-derivatives","BTCF0:USTF0",1764221452657,0.04471,91487.0,91486.0,0.0568135]
["bitfinex-derivatives","BTCF0:USTF0",1764221453160,0.04471,91497.0,91496.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764221453363,0.04471,91497.0,91496.0,0.0568123]
["bitfinex-derivatives","BTCF0:USTF0",1764221454259,0.05816,91497.0,91496.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764221454958,0.05816,91497.0,91496.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764221456467,0.05816,91497.0,91496.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764221457369,0.05816,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221459167,0.05816,91497.0,91496.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764221460872,0.04471,91497.0,91496.0,0.06497956]
["bitfinex-derivatives","BTCF0:USTF0",1764221461367,0.05849,91497.0,91496.0,0.06497956]
["bitfinex-derivatives","BTCF0:USTF0",1764221461673,0.05849,91497.0,91496.0,0.01909956]
["bitfinex-derivatives","BTCF0:USTF0",1764221462061,0.05849,91497.0,91496.0,0.04158956]
["bitfinex-derivatives","BTCF0:USTF0",1764221462473,0.04471,91497.0,91496.0,0.06462956]
["bitfinex-derivatives","BTCF0:USTF0",1764221463170,0.01345,91504.0,91496.0,0.06462956]
["bitfinex-derivatives","BTCF0:USTF0",1764221463171,0.04638,91504.0,91502.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764221463363,0.06016,91525.0,91524.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764221465365,0.06016,91525.0,91524.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764221465875,0.06516,91525.0,91524.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764221466480,0.06116,91525.0,91524.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764221467775,0.0573099,91516.0,91515.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221469178,0.04481,91497.0,91496.0,0.06167956]
["bitfinex-derivatives","BTCF0:USTF0",1764221469377,0.04481,91497.0,91496.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764221469976,0.04481,91488.0,91487.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764221470869,0.04481,91488.0,91487.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764221471866,0.04481,91488.0,91487.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764221472062,0.04481,91488.0,91487.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764221473376,0.04481,91488.0,91487.0,0.06444216]
["bitfinex-derivatives","BTCF0:USTF0",1764221474172,0.04481,91488.0,91487.0,0.02086216]
["bitfinex-derivatives","BTCF0:USTF0",1764221474575,0.04481,91488.0,91487.0,0.04339216]
["bitfinex-derivatives","BTCF0:USTF0",1764221474976,0.04481,91488.0,91487.0,0.06444216]
["bitfinex-derivatives","BTCF0:USTF0",1764221478780,0.04481,91488.0,91487.0,0.02086216]
["bitfinex-derivatives","BTCF0:USTF0",1764221479082,0.04481,91488.0,91487.0,0.04339216]
["bitfinex-derivatives","BTCF0:USTF0",1764221479282,0.04481,91488.0,91487.0,0.06444216]
["bitfinex-derivatives","BTCF0:USTF0",1764221485490,0.04481,91488.0,91487.0,0.02086216]
["bitfinex-derivatives","BTCF0:USTF0",1764221486796,0.04481,91488.0,91487.0,0.04339216]
["bitfinex-derivatives","BTCF0:USTF0",1764221486990,0.04481,91488.0,91487.0,0.06444216]
["bitfinex-derivatives","BTCF0:USTF0",1764221489495,0.02183,91488.0,91487.0,0.06444216]
["bitfinex-derivatives","BTCF0:USTF0",1764221489694,0.0557425,91495.0,91494.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764221491196,0.0557425,91495.0,91494.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764221492602,0.04481,91495.0,91494.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764221498598,3.96e-06,91497.0,91496.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221498797,0.0546998,91518.0,91517.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221498998,0.04377,91518.0,91517.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221499701,0.05764,91518.0,91517.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221500297,0.04377,91509.0,91508.0,0.04403396]
["bitfinex-derivatives","BTCF0:USTF0",1764221501599,0.04577,91509.0,91508.0,0.04403396]
["bitfinex-derivatives","BTCF0:USTF0",1764221502009,0.04377,91509.0,91508.0,0.04403396]
["bitfinex-derivatives","BTCF0:USTF0",1764221502607,0.04477,91509.0,91508.0,0.04403396]
["bitfinex-derivatives","BTCF0:USTF0",1764221503305,0.04477,91509.0,91508.0,0.02271396]
["bitfinex-derivatives","BTCF0:USTF0",1764221503504,0.04477,91509.0,91508.0,0.04403396]
["bitfinex-derivatives","BTCF0:USTF0",1764221504499,0.04477,91509.0,91508.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221505414,0.04477,91509.0,91508.0,0.01863936]
["bitfinex-derivatives","BTCF0:USTF0",1764221506013,0.49477,91509.0,91508.0,0.01863936]
["bitfinex-derivatives","BTCF0:USTF0",1764221507511,0.49477,91509.0,91480.0,0.0828534]
["bitfinex-derivatives","BTCF0:USTF0",1764221507512,0.04377,91489.0,91488.0,0.0548032]
["bitfinex-derivatives","BTCF0:USTF0",1764221507710,0.04377,91489.0,91488.0,0.0676732]
["bitfinex-derivatives","BTCF0:USTF0",1764221508102,0.04377,91500.0,91499.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221508511,0.02166,91500.0,91499.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221508709,0.04593396,91509.0,91508.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221508908,0.04393396,91509.0,91508.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221509109,0.04393396,91509.0,91508.0,0.0548009]
["bitfinex-derivatives","BTCF0:USTF0",1764221512120,0.04493396,91509.0,91508.0,0.0548009]
["bitfinex-derivatives","BTCF0:USTF0",1764221514323,0.04393396,91509.0,91508.0,0.0548009]
["bitfinex-derivatives","BTCF0:USTF0",1764221515138,0.04377,91491.0,91490.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221515435,0.04377,91491.0,91490.0,0.04403396]
["bitfinex-derivatives","BTCF0:USTF0",1764221515928,0.04393396,91509.0,91508.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221516831,0.04493396,91509.0,91508.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221517332,0.04593396,91509.0,91508.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221517533,0.04377,91501.0,91500.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764221517930,0.04377,91501.0,91490.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221517931,0.04377,91491.0,91490.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221518125,0.42377,91491.0,91490.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221519033,0.0109333,91488.0,91473.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764221519233,0.0109333,91488.0,91469.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764221519923,0.04393396,91488.0,91487.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764221520119,0.04393396,91488.0,91487.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221520330,0.02182396,91488.0,91487.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221520529,0.00016396,91488.0,91487.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221521031,0.00116396,91488.0,91487.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221521235,0.04477396,91488.0,91487.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221522533,0.00016396,91488.0,91487.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764221523038,0.0539305,91511.0,91510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764221524440,0.0559305,91511.0,91510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764221524629,0.043,91502.0,91501.0,0.04417396]
["bitfinex-derivatives","BTCF0:USTF0",1764221526940,0.043,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221527238,0.043,91502.0,91501.0,0.02201396]
["bitfinex-derivatives","BTCF0:USTF0",1764221527435,0.043,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764221528239,0.043,91488.0,91487.0,0.03981518]
["bitfinex-derivatives","BTCF0:USTF0",1764221528427,0.043,91488.0,91487.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764221529139,0.043,91488.0,91476.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764221529140,0.0427,91477.0,91476.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764221529342,0.0427,91470.0,91469.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764221530442,0.0427,91470.0,91469.0,0.0553055]
["bitfinex-derivatives","BTCF0:USTF0",1764221530643,0.0427,91470.0,91469.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764221532232,0.0427,91470.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221532436,0.0427,91470.0,91452.0,0.0109375]
["bitfinex-derivatives","BTCF0:USTF0",1764221532437,0.0427,91453.0,91452.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764221532743,0.0427,91446.0,91445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764221534442,0.01143,91449.0,91440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764221534644,0.0674601,91431.0,91430.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1764221535735,0.0674601,91431.0,91430.0,0.00311209]
["bitfinex-derivatives","BTCF0:USTF0",1764221535942,0.0674601,91431.0,91430.0,0.02168428]
["bitfinex-derivatives","BTCF0:USTF0",1764221536245,0.0674601,91431.0,91430.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1764221536434,0.0536416,91418.0,91417.0,0.05068112]
["bitfinex-derivatives","BTCF0:USTF0",1764221536635,0.0427,91418.0,91417.0,0.05068112]
["bitfinex-derivatives","BTCF0:USTF0",1764221537442,0.04278061,91418.0,91417.0,0.05068112]
["bitfinex-derivatives","BTCF0:USTF0",1764221538342,0.04278061,91418.0,91417.0,0.05368112]
["bitfinex-derivatives","BTCF0:USTF0",1764221539241,0.04478061,91418.0,91417.0,0.00631112]
["bitfinex-derivatives","BTCF0:USTF0",1764221539645,0.04278061,91418.0,91417.0,0.02811112]
["bitfinex-derivatives","BTCF0:USTF0",1764221539848,0.04378061,91418.0,91417.0,0.02811112]
["bitfinex-derivatives","BTCF0:USTF0",1764221540242,0.04378061,91418.0,91417.0,0.04630625]
["bitfinex-derivatives","BTCF0:USTF0",1764221540444,0.04378061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221541238,0.04578061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221541642,0.00308061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221541838,0.00208061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221542742,8.061e-05,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221542942,0.00108061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221543550,0.04378061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221544343,0.04278061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221544943,0.04378061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221545840,0.04378061,91418.0,91417.0,0.02450625]
["bitfinex-derivatives","BTCF0:USTF0",1764221546449,0.04378061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221547255,0.04378061,91418.0,91417.0,0.02450625]
["bitfinex-derivatives","BTCF0:USTF0",1764221548750,0.04378061,91418.0,91417.0,0.04630625]
["bitfinex-derivatives","BTCF0:USTF0",1764221550158,0.04378061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221552554,0.00108061,91418.0,91417.0,0.06887625]
["bitfinex-derivatives","BTCF0:USTF0",1764221553554,0.0109409,91425.0,91424.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764221553754,0.0322009,91425.0,91424.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764221554255,0.00016406,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221554667,0.04473406,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221555163,0.0767311,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221555366,0.0321611,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221555752,0.00016406,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221556560,0.00016406,91427.0,91426.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764221556765,0.05567466,91427.0,91426.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764221556963,0.05567466,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221557160,0.08762424,91427.0,91426.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764221558063,0.08762424,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221558454,0.04457,91418.0,91417.0,0.02450625]
["bitfinex-derivatives","BTCF0:USTF0",1764221558661,0.07651958,91418.0,91417.0,0.06944625]
["bitfinex-derivatives","BTCF0:USTF0",1764221560368,0.07651958,91418.0,91417.0,0.07044625]
["bitfinex-derivatives","BTCF0:USTF0",1764221560868,0.07651958,91418.0,91417.0,0.06944625]
["bitfinex-derivatives","BTCF0:USTF0",1764221561261,0.03194958,91418.0,91417.0,0.08038805]
["bitfinex-derivatives","BTCF0:USTF0",1764221561463,0.00016406,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221562056,0.03193707,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221562259,0.08744767,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221562759,0.03193707,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221563965,0.03293707,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221565270,0.07750707,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221573580,0.05419707,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221573780,0.08844767,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221576374,0.05667466,91427.0,91426.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764221581074,0.0536116,91418.0,91417.0,0.06971625]
["bitfinex-derivatives","BTCF0:USTF0",1764221582279,0.85047357,91418.0,91417.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764221582486,0.053613,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764221582681,0.08047497,91407.0,91406.0,0.02341351]
["bitfinex-derivatives","BTCF0:USTF0",1764221582881,0.08047497,91407.0,91406.0,0.04548351]
["bitfinex-derivatives","BTCF0:USTF0",1764221583278,0.053613,91407.0,91406.0,0.04548351]
["bitfinex-derivatives","BTCF0:USTF0",1764221584671,0.053613,91407.0,91406.0,0.04948351]
["bitfinex-derivatives","BTCF0:USTF0",1764221584874,0.053613,91407.0,91406.0,0.06284351]
["bitfinex-derivatives","BTCF0:USTF0",1764221585070,0.02126,91418.0,91417.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764221585685,0.04267,91418.0,91417.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764221586273,0.04267,91418.0,91417.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764221587480,0.0109416,91419.0,91418.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764221587676,0.00016406,91427.0,91426.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764221589278,0.0542184,91445.0,91444.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764221589478,0.0542184,91445.0,91444.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221589781,0.0542184,91445.0,91444.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764221590087,0.0542198,91433.0,91432.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221590475,0.0542208,91425.0,91424.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764221590681,0.04328,91425.0,91424.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764221590888,0.02226,91425.0,91424.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764221591087,0.0332008,91425.0,91424.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764221591489,0.0332008,91425.0,91424.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764221591791,0.0109408,91425.0,91424.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764221591983,0.0332008,91425.0,91424.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764221592290,0.0542193,91438.0,91437.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221594686,0.0552193,91438.0,91437.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221596187,0.04428,91438.0,91437.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221598791,0.001,91438.0,91437.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221599492,0.001,91438.0,91437.0,0.06199885]
["bitfinex-derivatives","BTCF0:USTF0",1764221600292,0.02326,91438.0,91437.0,0.06199885]
["bitfinex-derivatives","BTCF0:USTF0",1764221600490,0.04328,91438.0,91437.0,0.06199885]
["bitfinex-derivatives","BTCF0:USTF0",1764221601187,0.04328,91438.0,91437.0,0.06299885]
["bitfinex-derivatives","BTCF0:USTF0",1764221602395,0.04328,91438.0,91437.0,0.01993885]
["bitfinex-derivatives","BTCF0:USTF0",1764221602592,0.04328,91438.0,91437.0,0.04148885]
["bitfinex-derivatives","BTCF0:USTF0",1764221602791,0.02226,91438.0,91437.0,0.06299885]
["bitfinex-derivatives","BTCF0:USTF0",1764221602987,0.04344406,91442.0,91441.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764221603594,0.00016406,91442.0,91441.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764221603988,0.04344406,91442.0,91441.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221604697,0.04344406,91442.0,91441.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764221607197,0.04328,91438.0,91437.0,0.06199885]
["bitfinex-derivatives","BTCF0:USTF0",1764221607396,0.04328,91438.0,91437.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221608392,0.04328,91438.0,91437.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764221609795,0.0109389,91441.0,91437.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764221610093,0.02226,91441.0,91440.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221610488,0.02226,91441.0,91440.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1764221611098,0.02226,91441.0,91440.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221611791,0.02226,91441.0,91440.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1764221612200,0.02226,91441.0,91440.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221613599,0.04424,91441.0,91440.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221616198,0.04424,91441.0,91440.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764221619306,0.04524,91441.0,91440.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764221627108,0.04524,91441.0,91440.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764221630207,0.04524,91441.0,91437.0,0.01890951]
["bitfinex-derivatives","BTCF0:USTF0",1764221630208,0.04423,91438.0,91437.0,0.01890951]
["bitfinex-derivatives","BTCF0:USTF0",1764221630416,0.04423,91429.0,91428.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764221631503,0.0551703,91429.0,91428.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764221632106,0.0551703,91429.0,91428.0,0.07778782]
["bitfinex-derivatives","BTCF0:USTF0",1764221632306,0.0551703,91429.0,91428.0,0.06430782]
["bitfinex-derivatives","BTCF0:USTF0",1764221632506,0.0551703,91429.0,91428.0,0.07778782]
["bitfinex-derivatives","BTCF0:USTF0",1764221632909,0.04423,91429.0,91428.0,0.07778782]
["bitfinex-derivatives","BTCF0:USTF0",1764221633216,0.03319,91432.0,91431.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221633517,0.05517,91432.0,91431.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221635009,0.05517,91432.0,91431.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764221638417,0.04423,91432.0,91431.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764221638817,0.04423,91432.0,91431.0,0.0564501]
["bitfinex-derivatives","BTCF0:USTF0",1764221639119,0.0551695,91437.0,91436.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221639313,0.02225,91437.0,91436.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221639715,0.04423,91437.0,91436.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221640114,0.04523,91437.0,91436.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221641118,0.04523,91437.0,91436.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764221642316,0.35523,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221643418,0.04412,91407.0,91401.0,0.09807536]
["bitfinex-derivatives","BTCF0:USTF0",1764221643623,0.055063,91407.0,91392.0,0.11166536]
["bitfinex-derivatives","BTCF0:USTF0",1764221643915,0.055063,91407.0,91406.0,0.02192945]
["bitfinex-derivatives","BTCF0:USTF0",1764221644320,0.055063,91407.0,91406.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1764221644517,0.505063,91407.0,91406.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1764221644710,0.04412,91387.0,91386.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764221644915,0.02252,91387.0,91386.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764221645524,0.04428406,91396.0,91395.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764221647317,0.04428406,91396.0,91395.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221647720,0.00016406,91396.0,91395.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764221649621,0.06294828,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221649823,0.0552114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221650916,0.0592114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221652024,0.0572114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221652523,0.0562114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221652839,0.0572114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221653318,0.0562114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221653518,0.0572114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221654118,0.0582114,91420.0,91419.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764221654829,0.0582114,91420.0,91419.0,0.06178767]
["bitfinex-derivatives","BTCF0:USTF0",1764221657431,0.04627,91420.0,91419.0,0.06178767]
["bitfinex-derivatives","BTCF0:USTF0",1764221657824,0.04727,91420.0,91419.0,0.06178767]
["bitfinex-derivatives","BTCF0:USTF0",1764221658932,0.04627,91420.0,91419.0,0.06178767]
["bitfinex-derivatives","BTCF0:USTF0",1764221668639,0.04627,91420.0,91419.0,0.01765767]
["bitfinex-derivatives","BTCF0:USTF0",1764221668943,0.0552125,91411.0,91410.0,0.04429406]
["bitfinex-derivatives","BTCF0:USTF0",1764221669141,0.0552125,91411.0,91410.0,0.06239343]
["bitfinex-derivatives","BTCF0:USTF0",1764221670144,0.0552125,91411.0,91410.0,0.06339343]
["bitfinex-derivatives","BTCF0:USTF0",1764221670348,0.0552125,91411.0,91410.0,0.01926343]
["bitfinex-derivatives","BTCF0:USTF0",1764221671747,0.0552125,91411.0,91410.0,0.04164343]
["bitfinex-derivatives","BTCF0:USTF0",1764221671941,0.0552125,91411.0,91410.0,0.06444343]
["bitfinex-derivatives","BTCF0:USTF0",1764221674741,0.0552125,91411.0,91410.0,0.01926343]
["bitfinex-derivatives","BTCF0:USTF0",1764221674941,0.0552125,91411.0,91410.0,0.04115343]
["bitfinex-derivatives","BTCF0:USTF0",1764221675449,0.0552125,91411.0,91410.0,0.01926343]
["bitfinex-derivatives","BTCF0:USTF0",1764221675651,0.4852125,91411.0,91410.0,0.01926343]
["bitfinex-derivatives","BTCF0:USTF0",1764221676348,0.4852125,91411.0,91410.0,0.01529733]
["bitfinex-derivatives","BTCF0:USTF0",1764221677546,0.47427,91411.0,91410.0,0.07347733]
["bitfinex-derivatives","BTCF0:USTF0",1764221677752,0.10952578,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221677944,0.4941714,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221678947,0.4951714,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221679652,0.4961714,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221680647,0.1361714,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221680848,0.0561714,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221681048,0.002,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221681839,0.02385,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221682042,0.04523,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221683246,0.002,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221688955,0.04523,91420.0,91419.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221689352,0.0541725,91411.0,91410.0,0.01429733]
["bitfinex-derivatives","BTCF0:USTF0",1764221689557,0.4741725,91411.0,91410.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764221689749,0.1541725,91411.0,91410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221690357,0.4941725,91411.0,91410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221690558,0.0541737,91401.0,91400.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764221691753,0.0541737,91401.0,91400.0,0.07571312]
["bitfinex-derivatives","BTCF0:USTF0",1764221692752,0.0541737,91401.0,91400.0,0.07871312]
["bitfinex-derivatives","BTCF0:USTF0",1764221694750,0.04323,91401.0,91400.0,0.07871312]
["bitfinex-derivatives","BTCF0:USTF0",1764221696650,0.0327935,91403.0,91402.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221696955,0.054173,91407.0,91406.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221698357,0.054173,91407.0,91406.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764221698555,0.00016406,91410.0,91406.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764221698866,0.00016406,91410.0,91409.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764221700359,0.04323,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221700661,0.47323,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221700867,0.47323,91407.0,91400.0,0.01753312]
["bitfinex-derivatives","BTCF0:USTF0",1764221700868,0.04379,91401.0,91400.0,0.06272312]
["bitfinex-derivatives","BTCF0:USTF0",1764221701067,0.04379,91401.0,91400.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764221701366,0.0547337,91401.0,91400.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764221701565,0.0547337,91401.0,91400.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764221701866,0.0547337,91401.0,91400.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764221702062,0.0547337,91401.0,91400.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764221708769,0.6747337,91401.0,91400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764221708974,0.9047337,91401.0,91400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764221709772,0.0556943,91396.0,91395.0,0.01747882]
["bitfinex-derivatives","BTCF0:USTF0",1764221709968,0.0556967,91376.0,91375.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764221710466,0.0556967,91376.0,91365.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764221710467,0.0556972,91372.0,91371.0,0.04416983]
["bitfinex-derivatives","BTCF0:USTF0",1764221711774,0.0556972,91372.0,91371.0,0.04716983]
["bitfinex-derivatives","BTCF0:USTF0",1764221711974,0.04475,91346.0,91338.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764221712175,0.0557011,91339.0,91338.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764221712382,0.0557025,91327.0,91326.0,0.05733375]
["bitfinex-derivatives","BTCF0:USTF0",1764221712681,0.0557025,91327.0,91326.0,0.0751403]
["bitfinex-derivatives","BTCF0:USTF0",1764221712869,0.5057025,91327.0,91326.0,0.0751403]
["bitfinex-derivatives","BTCF0:USTF0",1764221713173,0.50582859,91327.0,91326.0,0.0751403]
["bitfinex-derivatives","BTCF0:USTF0",1764221713478,0.50782859,91327.0,91326.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1764221714364,0.50782859,91327.0,91326.0,0.0393103]
["bitfinex-derivatives","BTCF0:USTF0",1764221714569,0.50782859,91327.0,91326.0,0.0621203]
["bitfinex-derivatives","BTCF0:USTF0",1764221717471,0.51782859,91327.0,91326.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1764221717870,0.89782859,91327.0,91326.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1764221718075,0.50782859,91327.0,91326.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1764221718371,0.50782859,91327.0,91326.0,0.0393103]
["bitfinex-derivatives","BTCF0:USTF0",1764221718372,0.06782859,91327.0,91326.0,0.0393103]
["bitfinex-derivatives","BTCF0:USTF0",1764221718582,0.05782859,91327.0,91326.0,0.0621203]
["bitfinex-derivatives","BTCF0:USTF0",1764221719977,0.45782859,91327.0,91326.0,0.0393103]
["bitfinex-derivatives","BTCF0:USTF0",1764221720165,0.45782859,91327.0,91326.0,0.0621203]
["bitfinex-derivatives","BTCF0:USTF0",1764221724785,0.83782859,91327.0,91326.0,0.0180803]
["bitfinex-derivatives","BTCF0:USTF0",1764221724973,0.0478747,91309.0,91308.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764221725173,0.04799318,91309.0,91308.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764221726383,0.04799318,91309.0,91308.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764221727084,0.04799318,91309.0,91308.0,0.07589809]
["bitfinex-derivatives","BTCF0:USTF0",1764221728286,0.45799318,91309.0,91308.0,0.07589809]
["bitfinex-derivatives","BTCF0:USTF0",1764221729183,0.0109564,91295.0,91294.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1764221729384,0.01104646,91295.0,91294.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764221730277,0.01104646,91295.0,91294.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764221730480,9.006e-05,91295.0,91294.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764221730883,0.0109551,91306.0,91305.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764221731879,0.01102635,91306.0,91305.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764221732184,0.01102635,91306.0,91305.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764221732784,0.40102635,91306.0,91305.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764221736491,0.78102635,91306.0,91305.0,0.02022039]
["bitfinex-derivatives","BTCF0:USTF0",1764221737282,0.40102635,91306.0,91305.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1764221737483,0.53102635,91306.0,91305.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1764221737791,0.40102635,91306.0,91305.0,0.06506039]
["bitfinex-derivatives","BTCF0:USTF0",1764221738282,0.0109564,91295.0,91294.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764221738477,0.40102765,91295.0,91294.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764221739482,0.01102765,91295.0,91294.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764221739882,0.01102765,91295.0,91294.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764221740478,0.03732342,91295.0,91294.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764221740681,0.47732342,91295.0,91294.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764221741083,0.03732342,91295.0,91294.0,0.08038921]
["bitfinex-derivatives","BTCF0:USTF0",1764221741387,0.47732342,91295.0,91294.0,0.08038921]
["bitfinex-derivatives","BTCF0:USTF0",1764221743293,0.59732342,91295.0,91294.0,0.02252921]
["bitfinex-derivatives","BTCF0:USTF0",1764221743489,0.59732342,91295.0,91294.0,0.03596921]
["bitfinex-derivatives","BTCF0:USTF0",1764221743689,0.59732342,91295.0,91294.0,0.05917921]
["bitfinex-derivatives","BTCF0:USTF0",1764221744291,0.47732342,91295.0,91294.0,0.02252921]
["bitfinex-derivatives","BTCF0:USTF0",1764221744495,0.91732342,91295.0,91294.0,0.02252921]
["bitfinex-derivatives","BTCF0:USTF0",1764221745389,0.91732342,91295.0,91294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221745587,0.0109573,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221745887,0.0109584,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221746086,0.99406965,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221746289,1.02036542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221746894,0.63036542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221747191,0.81036542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221747397,0.81036542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221747596,0.63732542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221747798,0.81036542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221747988,0.81136542,91278.0,91277.0,0.02330482]
["bitfinex-derivatives","BTCF0:USTF0",1764221748188,0.63136542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221748595,1.00136542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221748788,1.00136542,91278.0,91277.0,0.02330482]
["bitfinex-derivatives","BTCF0:USTF0",1764221748987,0.63136542,91278.0,91277.0,0.02330482]
["bitfinex-derivatives","BTCF0:USTF0",1764221749188,0.79136542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221749390,0.99136542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221749599,0.99136542,91278.0,91277.0,0.0179383]
["bitfinex-derivatives","BTCF0:USTF0",1764221749900,0.99136542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221750084,0.99136542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221751400,0.45832542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221751899,0.63136542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221752593,0.90136542,91278.0,91277.0,0.02330482]
["bitfinex-derivatives","BTCF0:USTF0",1764221752800,0.45832542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221753000,0.63136542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221753295,0.95136542,91278.0,91277.0,0.02330482]
["bitfinex-derivatives","BTCF0:USTF0",1764221753507,0.95136542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221753705,0.65136542,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221753998,0.64136542,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221754200,0.63040702,91278.0,91277.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1764221754506,0.03736702,91278.0,91277.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1764221754688,0.17411125,91278.0,91277.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1764221755597,0.13911125,91278.0,91277.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1764221757202,0.14311125,91278.0,91277.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1764221757400,0.15760125,91278.0,91277.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1764221757601,0.16809125,91278.0,91277.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1764221757794,0.17609125,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221758807,0.16160125,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221759104,0.14711125,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221759305,0.17609125,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221759994,0.16160125,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221760190,0.14711125,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221760391,0.008,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221760904,0.02249,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221761199,0.008,91278.0,91277.0,0.06412361]
["bitfinex-derivatives","BTCF0:USTF0",1764221761804,0.0109573,91288.0,91287.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764221762104,0.04389,91292.0,91291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764221762307,0.04790979,91292.0,91291.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764221763208,0.07775979,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221763404,0.03386979,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221763797,0.07775979,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221764307,0.05189,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221764507,0.07776879,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221764900,0.44876879,91292.0,91291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221767603,0.44876879,91292.0,91291.0,0.01954985]
["bitfinex-derivatives","BTCF0:USTF0",1764221767797,0.44876879,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221767999,0.09876879,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221768203,0.07289,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221768404,0.009,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221769098,0.03149,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221771210,0.009,91292.0,91291.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764221771912,0.03149,91292.0,91291.0,0.0627681]
["bitfinex-derivatives","BTCF0:USTF0",1764221772214,0.009,91292.0,91291.0,0.0627681]
["bitfinex-derivatives","BTCF0:USTF0",1764221774022,0.009,91292.0,91291.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1764221775604,0.00016426,91296.0,91295.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221776817,0.00216426,91296.0,91295.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221777317,0.00916426,91296.0,91295.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221778211,0.00816426,91296.0,91295.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221778816,0.00216426,91296.0,91295.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221779412,0.03461056,91296.0,91295.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764221779618,0.05594056,91296.0,91295.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764221781414,0.05694056,91296.0,91295.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764221781616,0.02365426,91296.0,91295.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764221781814,0.00116426,91296.0,91295.0,0.0555164]
["bitfinex-derivatives","BTCF0:USTF0",1764221782008,0.045,91335.0,91334.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221782208,0.0109503,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221782413,0.045,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221782613,0.02267,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221782820,0.02267,91346.0,91344.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764221782821,0.045,91337.0,91336.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764221783308,0.04516426,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221783521,0.00016426,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221783708,0.02383426,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221783906,0.04616426,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221784712,0.04816426,91346.0,91345.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764221784915,0.045,91337.0,91336.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764221785119,0.045,91337.0,91336.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764221786210,0.02367,91337.0,91336.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764221786406,0.001,91337.0,91336.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764221786612,0.002,91337.0,91336.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764221789213,0.002,91337.0,91336.0,0.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1764221791916,0.04631,91337.0,91336.0,0.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1764221795117,0.002,91337.0,91336.0,0.07697214]
["bitfinex-derivatives","BTCF0:USTF0",1764221798621,0.00016426,91346.0,91345.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764221799019,0.0332388,91359.0,91358.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764221800420,0.0552588,91359.0,91358.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764221800615,0.04431,91350.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764221800814,0.41431,91350.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764221801826,0.41731,91350.0,91349.0,0.02334426]
["bitfinex-derivatives","BTCF0:USTF0",1764221802213,0.41731,91350.0,91349.0,0.04594426]
["bitfinex-derivatives","BTCF0:USTF0",1764221802522,0.41831,91350.0,91349.0,0.02334426]
["bitfinex-derivatives","BTCF0:USTF0",1764221802922,0.41831,91350.0,91349.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764221803624,0.41831,91350.0,91349.0,0.02334426]
["bitfinex-derivatives","BTCF0:USTF0",1764221807227,0.41831,91350.0,91349.0,0.04594426]
["bitfinex-derivatives","BTCF0:USTF0",1764221807828,0.41831,91350.0,91349.0,0.06461768]
["bitfinex-derivatives","BTCF0:USTF0",1764221809128,0.44404449,91350.0,91349.0,0.06461768]
["bitfinex-derivatives","BTCF0:USTF0",1764221812926,0.83404449,91350.0,91349.0,0.04201768]
["bitfinex-derivatives","BTCF0:USTF0",1764221813931,0.44404449,91350.0,91349.0,0.06461768]
["bitfinex-derivatives","BTCF0:USTF0",1764221815325,0.39973449,91350.0,91349.0,0.06461768]
["bitfinex-derivatives","BTCF0:USTF0",1764221815525,0.004,91350.0,91349.0,0.06461768]
["bitfinex-derivatives","BTCF0:USTF0",1764221821128,0.04933,91350.0,91349.0,0.04201768]
["bitfinex-derivatives","BTCF0:USTF0",1764221821333,1.30507994,91350.0,91349.0,0.0185051]
["bitfinex-derivatives","BTCF0:USTF0",1764221821637,0.04601,91330.0,91329.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764221822135,0.04601,91330.0,91329.0,0.07637709]
["bitfinex-derivatives","BTCF0:USTF0",1764221822643,0.0109515,91336.0,91335.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764221822835,0.0569615,91336.0,91335.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764221824138,0.0569615,91336.0,91335.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764221824437,0.0579615,91336.0,91335.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764221825234,0.0579615,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221825235,0.8879615,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221825438,0.92132659,91336.0,91335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221825741,0.0569633,91321.0,91320.0,0.05719426]
["bitfinex-derivatives","BTCF0:USTF0",1764221826433,0.4669633,91321.0,91320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764221826629,0.4669633,91321.0,91320.0,0.01907538]
["bitfinex-derivatives","BTCF0:USTF0",1764221826830,0.8569633,91321.0,91320.0,0.01907538]
["bitfinex-derivatives","BTCF0:USTF0",1764221827242,0.8569633,91321.0,91320.0,0.02307538]
["bitfinex-derivatives","BTCF0:USTF0",1764221828240,0.8579633,91321.0,91320.0,0.02307538]
["bitfinex-derivatives","BTCF0:USTF0",1764221829142,0.8589633,91321.0,91320.0,0.01907538]
["bitfinex-derivatives","BTCF0:USTF0",1764221830635,0.88467185,91321.0,91320.0,0.00907538]
["bitfinex-derivatives","BTCF0:USTF0",1764221830940,0.0538755,91302.0,91301.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764221831242,0.4838755,91302.0,91301.0,0.07437998]
["bitfinex-derivatives","BTCF0:USTF0",1764221832542,0.4838755,91302.0,91301.0,0.07737998]
["bitfinex-derivatives","BTCF0:USTF0",1764221834139,0.04292,91302.0,91301.0,0.07737998]
["bitfinex-derivatives","BTCF0:USTF0",1764221834345,0.37292,91302.0,91301.0,0.07737998]
["bitfinex-derivatives","BTCF0:USTF0",1764221835250,0.00016426,91311.0,91310.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764221835850,0.02168426,91311.0,91310.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764221836644,0.02268426,91311.0,91310.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764221836848,0.00116426,91311.0,91310.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764221837845,0.04408426,91311.0,91310.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764221842041,0.42408426,91311.0,91310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764221842239,0.81408426,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221844646,0.04292,91302.0,91301.0,0.07437998]
["bitfinex-derivatives","BTCF0:USTF0",1764221844943,0.45292,91302.0,91301.0,0.07437998]
["bitfinex-derivatives","BTCF0:USTF0",1764221845339,0.4638755,91302.0,91301.0,0.07437998]
["bitfinex-derivatives","BTCF0:USTF0",1764221845739,0.4638755,91302.0,91301.0,0.07637998]
["bitfinex-derivatives","BTCF0:USTF0",1764221845939,0.4638755,91302.0,91301.0,0.04136998]
["bitfinex-derivatives","BTCF0:USTF0",1764221846242,0.4638755,91302.0,91301.0,0.06164998]
["bitfinex-derivatives","BTCF0:USTF0",1764221846439,0.4638755,91302.0,91301.0,0.06364998]
["bitfinex-derivatives","BTCF0:USTF0",1764221847245,0.4648755,91302.0,91301.0,0.04136998]
["bitfinex-derivatives","BTCF0:USTF0",1764221847943,0.4648755,91302.0,91301.0,0.02036998]
["bitfinex-derivatives","BTCF0:USTF0",1764221848145,0.4648755,91302.0,91301.0,0.01836998]
["bitfinex-derivatives","BTCF0:USTF0",1764221848444,0.4648755,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764221848637,0.4638755,91302.0,91301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764221848841,0.4648755,91302.0,91301.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764221849039,0.4648755,91302.0,91301.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764221849844,0.4648755,91302.0,91301.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764221850447,0.0538764,91295.0,91294.0,0.07452446]
["bitfinex-derivatives","BTCF0:USTF0",1764221851052,0.4338764,91295.0,91294.0,0.07452446]
["bitfinex-derivatives","BTCF0:USTF0",1764221851241,0.4338764,91295.0,91294.0,0.06179446]
["bitfinex-derivatives","BTCF0:USTF0",1764221851442,0.4338764,91295.0,91294.0,0.07492446]
["bitfinex-derivatives","BTCF0:USTF0",1764221851643,0.4338764,91295.0,91294.0,0.07692446]
["bitfinex-derivatives","BTCF0:USTF0",1764221852137,0.4348764,91295.0,91294.0,0.07692446]
["bitfinex-derivatives","BTCF0:USTF0",1764221852743,0.4348764,91295.0,91294.0,0.06379446]
["bitfinex-derivatives","BTCF0:USTF0",1764221853446,0.4348764,91295.0,91294.0,0.07692446]
["bitfinex-derivatives","BTCF0:USTF0",1764221853647,0.4348764,91295.0,91294.0,0.07492446]
["bitfinex-derivatives","BTCF0:USTF0",1764221853846,0.4348764,91295.0,91294.0,0.07692446]
["bitfinex-derivatives","BTCF0:USTF0",1764221854146,0.4348764,91295.0,91294.0,0.02051446]
["bitfinex-derivatives","BTCF0:USTF0",1764221854343,0.6548764,91295.0,91294.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221854538,0.0536073,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221854744,0.8616173,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221854943,0.88761748,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221855844,0.61761748,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221856147,0.44761748,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221856350,0.87861748,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221856752,0.87961748,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221857343,0.88061748,91287.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221857949,0.88061748,91287.0,91286.0,0.01894351]
["bitfinex-derivatives","BTCF0:USTF0",1764221858152,0.88061748,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764221858348,0.88061748,91287.0,91286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221860755,0.87260748,91287.0,91286.0,0.04556007]
["bitfinex-derivatives","BTCF0:USTF0",1764221860955,0.82995748,91287.0,91286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221862346,1.04564748,91287.0,91286.0,0.0184864]
["bitfinex-derivatives","BTCF0:USTF0",1764221864950,0.0536084,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221865154,0.9036084,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221866857,0.9036084,91278.0,91277.0,0.01850465]
["bitfinex-derivatives","BTCF0:USTF0",1764221867057,0.9036084,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221867058,0.9046084,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221867249,0.9056084,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221867856,0.9315264,91278.0,91277.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764221868150,0.0536106,91260.0,91259.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764221868345,0.4236106,91260.0,91259.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764221868948,0.42369946,91260.0,91259.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764221869655,0.42369946,91260.0,91259.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764221870757,0.41273886,91260.0,91259.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764221870952,0.37008886,91260.0,91259.0,0.08007901]
["bitfinex-derivatives","BTCF0:USTF0",1764221872056,0.39173886,91260.0,91259.0,0.08007901]
["bitfinex-derivatives","BTCF0:USTF0",1764221872448,0.41273886,91260.0,91259.0,0.08007901]
["bitfinex-derivatives","BTCF0:USTF0",1764221878669,0.37008886,91260.0,91259.0,0.08007901]
["bitfinex-derivatives","BTCF0:USTF0",1764221879166,0.41273886,91260.0,91259.0,0.06694901]
["bitfinex-derivatives","BTCF0:USTF0",1764221880565,0.41273886,91260.0,91259.0,0.04442901]
["bitfinex-derivatives","BTCF0:USTF0",1764221880966,0.41273886,91260.0,91259.0,0.06694901]
["bitfinex-derivatives","BTCF0:USTF0",1764221884374,0.37008886,91260.0,91259.0,0.06694901]
["bitfinex-derivatives","BTCF0:USTF0",1764221884873,0.42539946,91260.0,91259.0,0.06665901]
["bitfinex-derivatives","BTCF0:USTF0",1764221886361,0.02273,91247.0,91246.0,0.02308399]
["bitfinex-derivatives","BTCF0:USTF0",1764221886561,0.39281573,91247.0,91246.0,0.04554399]
["bitfinex-derivatives","BTCF0:USTF0",1764221886777,0.37008573,91247.0,91246.0,0.04554399]
["bitfinex-derivatives","BTCF0:USTF0",1764221887669,8.573e-05,91247.0,91246.0,0.04554399]
["bitfinex-derivatives","BTCF0:USTF0",1764221887872,0.44442573,91247.0,91246.0,0.04554399]
["bitfinex-derivatives","BTCF0:USTF0",1764221888379,0.44442573,91247.0,91246.0,0.04654399]
["bitfinex-derivatives","BTCF0:USTF0",1764221889568,0.44442573,91247.0,91246.0,0.0650127]
["bitfinex-derivatives","BTCF0:USTF0",1764221890178,0.44542573,91247.0,91246.0,0.0650127]
["bitfinex-derivatives","BTCF0:USTF0",1764221890378,0.44642573,91247.0,91246.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1764221890879,0.44542573,91247.0,91246.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1764221891071,0.44642573,91247.0,91246.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1764221894080,0.44742573,91247.0,91246.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1764221895572,0.58742573,91247.0,91246.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1764221898069,0.83742573,91247.0,91246.0,0.0640127]
["bitfinex-derivatives","BTCF0:USTF0",1764221900677,0.83742573,91247.0,91246.0,0.0187427]
["bitfinex-derivatives","BTCF0:USTF0",1764221902677,0.83642573,91247.0,91246.0,0.0187427]
["bitfinex-derivatives","BTCF0:USTF0",1764221902883,0.86371015,91247.0,91246.0,0.0187427]
["bitfinex-derivatives","BTCF0:USTF0",1764221904482,0.86471015,91247.0,91246.0,0.0187427]
["bitfinex-derivatives","BTCF0:USTF0",1764221905085,1.03783015,91247.0,91246.0,0.0187427]
["bitfinex-derivatives","BTCF0:USTF0",1764221906582,1.03349015,91247.0,91218.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764221906882,1.03349015,91247.0,91212.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764221906883,0.0207862,91213.0,91212.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764221907083,0.63414666,91213.0,91212.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764221908180,0.18318046,91213.0,91212.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764221908383,0.43098046,91213.0,91212.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764221909089,0.37990046,91213.0,91212.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764221909291,8.046e-05,91213.0,91212.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764221910891,0.00016437,91222.0,91221.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221911080,4.37e-06,91222.0,91221.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221911887,0.0109633,91238.0,91231.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764221912190,0.04162949,91240.0,91239.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221912390,0.0109627,91243.0,91242.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221912988,0.054422,91248.0,91247.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221913182,0.504422,91248.0,91247.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221914183,0.49346,91248.0,91247.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221914490,0.00016437,91252.0,91251.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221914682,0.0544197,91268.0,91267.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221915484,0.0544197,91268.0,91247.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764221915691,0.0544197,91268.0,91228.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1764221915692,0.04346,91229.0,91228.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1764221915890,0.0109652,91222.0,91210.0,0.0786704]
["bitfinex-derivatives","BTCF0:USTF0",1764221916094,0.02113,91211.0,91210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764221916282,0.04346,91211.0,91210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764221916788,0.04346,91211.0,91210.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221918084,0.04346,91211.0,91210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764221918281,0.43346,91211.0,91210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764221919089,0.04346,91211.0,91210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764221919292,0.10346,91211.0,91210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764221919686,0.04346,91211.0,91210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764221919886,0.43346,91211.0,91210.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764221920088,0.04346,91211.0,91210.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764221922797,0.0544258,91217.0,91216.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764221923387,0.0109658,91217.0,91216.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764221923798,0.0320958,91217.0,91216.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764221924294,0.0320958,91217.0,91216.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764221924491,0.0544267,91209.0,91206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221924681,0.01308,91208.0,91176.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764221924997,0.0544291,91190.0,91189.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221925189,0.04346,91198.0,91197.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221925495,0.2279865,91211.0,91210.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221925687,0.58713474,91211.0,91197.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764221925890,0.04446,91208.0,91207.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221926089,0.04446,91208.0,91197.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764221926090,0.04346,91198.0,91197.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764221926295,0.04346,91198.0,91197.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764221926594,0.04346,91198.0,91197.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221927186,0.43346,91198.0,91197.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764221927386,0.43346,91198.0,91197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764221927586,0.86454274,91198.0,91197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764221929792,0.62454274,91198.0,91197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764221929995,0.50454274,91198.0,91197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764221930298,0.49357474,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221930689,0.50454274,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221931294,0.49357474,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221932492,0.52423282,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221933397,0.52423282,91198.0,91197.0,0.06558702]
["bitfinex-derivatives","BTCF0:USTF0",1764221933606,0.49357474,91198.0,91197.0,0.06558702]
["bitfinex-derivatives","BTCF0:USTF0",1764221934007,0.49357474,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221934195,0.52423175,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221934989,0.52423175,91198.0,91197.0,0.04448702]
["bitfinex-derivatives","BTCF0:USTF0",1764221935194,0.52423175,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221937395,0.52423175,91198.0,91197.0,0.04448702]
["bitfinex-derivatives","BTCF0:USTF0",1764221937594,0.52423175,91198.0,91197.0,0.02207702]
["bitfinex-derivatives","BTCF0:USTF0",1764221940393,0.52423175,91198.0,91197.0,0.06558702]
["bitfinex-derivatives","BTCF0:USTF0",1764221940593,0.52423175,91198.0,91197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221940594,0.54421559,91198.0,91197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764221940795,0.04284,91189.0,91188.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764221941000,0.5235652,91189.0,91188.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764221941700,0.5345343,91189.0,91188.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764221942904,0.5345343,91189.0,91188.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764221943105,0.9345343,91189.0,91188.0,0.00316446]
["bitfinex-derivatives","BTCF0:USTF0",1764221943401,0.9345343,91189.0,91188.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764221945205,0.9345343,91189.0,91188.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764221945406,0.04284,91167.0,91166.0,0.04550423]
["bitfinex-derivatives","BTCF0:USTF0",1764221945612,0.04295474,91167.0,91166.0,0.04550423]
["bitfinex-derivatives","BTCF0:USTF0",1764221947014,0.04295474,91167.0,91166.0,0.04650423]
["bitfinex-derivatives","BTCF0:USTF0",1764221947407,0.02218474,91167.0,91166.0,0.05250423]
["bitfinex-derivatives","BTCF0:USTF0",1764221947607,0.00111474,91167.0,91166.0,0.05250423]
["bitfinex-derivatives","BTCF0:USTF0",1764221948203,0.00016446,91176.0,91175.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764221949618,0.00116446,91176.0,91175.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764221950008,0.00116446,91176.0,91175.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764221951007,0.05524516,91176.0,91175.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764221951315,0.05524516,91176.0,91175.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764221951511,0.00116446,91176.0,91175.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764221953713,0.0109692,91189.0,91176.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764221954014,0.03074815,91188.0,91187.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221954317,0.44341815,91188.0,91187.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221955814,0.46545815,91188.0,91187.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221956221,0.46545815,91188.0,91187.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764221956415,0.42074815,91188.0,91187.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764221956714,0.00016446,91197.0,91196.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764221957824,0.04487446,91197.0,91196.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221961124,0.02283446,91197.0,91196.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221962121,0.00116446,91197.0,91196.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764221963014,0.00016446,91197.0,91196.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764221963214,0.00116446,91197.0,91196.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764221967823,0.07228,91228.0,91196.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764221967824,0.0556754,91221.0,91220.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221968019,0.4656754,91221.0,91220.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221968223,0.0556765,91211.0,91210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764221968421,0.0556765,91211.0,91210.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221969629,0.04471,91202.0,91201.0,0.04361446]
["bitfinex-derivatives","BTCF0:USTF0",1764221970217,0.05745,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221970625,0.04471,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221971136,0.05846,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221971932,0.06146,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221972629,0.06246,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221973222,0.02667,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221973417,0.004,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221973618,0.004,91210.0,91209.0,0.0544167]
["bitfinex-derivatives","BTCF0:USTF0",1764221974226,0.004,91210.0,91209.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764221974532,0.00016446,91220.0,91219.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221975726,0.00016446,91220.0,91219.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764221975933,0.00116446,91220.0,91219.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1764221976230,0.07711986,91220.0,91219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764221976431,0.52711986,91220.0,91219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764221976737,0.50711986,91220.0,91219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764221977434,0.0109662,91214.0,91201.0,0.01890774]
["bitfinex-derivatives","BTCF0:USTF0",1764221977631,0.0559562,91214.0,91213.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221977838,0.0559562,91214.0,91213.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764221978430,0.04499,91214.0,91213.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221979234,0.04699,91214.0,91213.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221980937,0.04799,91214.0,91213.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221982732,0.003,91214.0,91213.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221985232,0.02489,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221985938,0.003,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221986331,0.02489,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221986527,0.04799,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221992844,0.003,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221993348,0.02489,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221994534,0.003,91214.0,91213.0,0.06429438]
["bitfinex-derivatives","BTCF0:USTF0",1764221996448,0.00016446,91220.0,91219.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221996848,0.00016446,91220.0,91219.0,0.0561255]
["bitfinex-derivatives","BTCF0:USTF0",1764221997148,0.04515446,91220.0,91219.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764221997945,0.04515446,91220.0,91219.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764221998139,0.04515446,91220.0,91219.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764221998334,0.04515446,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764221998539,0.04515446,91220.0,91219.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764221998745,0.04515446,91220.0,91219.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764222000246,0.02205446,91220.0,91219.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764222000439,0.04515446,91220.0,91219.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764222001236,0.49515446,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222001448,0.92515446,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222001846,0.47515446,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222002747,0.47515446,91220.0,91219.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764222005251,0.47515446,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222005845,0.50091479,91220.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222008055,0.47515446,91220.0,91219.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764222008561,0.00016446,91220.0,91219.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764222009648,0.04619446,91220.0,91219.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764222011248,0.04619446,91220.0,91219.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764222012044,0.04619446,91220.0,91219.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764222013852,0.02345446,91220.0,91219.0,0.0567655]
["bitfinex-derivatives","BTCF0:USTF0",1764222014057,0.02345446,91220.0,91219.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764222014254,0.02345446,91220.0,91206.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1764222014255,0.04603,91207.0,91206.0,0.09842012]
["bitfinex-derivatives","BTCF0:USTF0",1764222014459,0.02329,91180.0,91179.0,0.14112012]
["bitfinex-derivatives","BTCF0:USTF0",1764222014654,0.04603,91180.0,91179.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764222015854,0.02329,91180.0,91179.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764222016054,0.02329,91180.0,91179.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764222016454,0.04603,91180.0,91179.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764222018148,0.02329,91180.0,91179.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764222019661,0.04603,91180.0,91179.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764222020253,0.40603,91180.0,91179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222020458,0.59603,91180.0,91179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222020855,0.40603,91180.0,91179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222021762,0.80603,91180.0,91179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222022060,0.04603,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764222022253,0.79603,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764222022448,0.47603,91167.0,91166.0,0.04297423]
["bitfinex-derivatives","BTCF0:USTF0",1764222022655,0.45603,91167.0,91166.0,0.04297423]
["bitfinex-derivatives","BTCF0:USTF0",1764222022954,0.20603,91167.0,91166.0,0.04297423]
["bitfinex-derivatives","BTCF0:USTF0",1764222023151,0.20603,91167.0,91166.0,0.05197423]
["bitfinex-derivatives","BTCF0:USTF0",1764222023152,0.43703,91167.0,91166.0,0.05197423]
["bitfinex-derivatives","BTCF0:USTF0",1764222023352,0.59703,91167.0,91166.0,0.00927423]
["bitfinex-derivatives","BTCF0:USTF0",1764222023563,0.43703,91167.0,91166.0,0.00927423]
["bitfinex-derivatives","BTCF0:USTF0",1764222024151,0.43703,91167.0,91166.0,0.0280468]
["bitfinex-derivatives","BTCF0:USTF0",1764222028754,0.43703,91167.0,91166.0,0.0490668]
["bitfinex-derivatives","BTCF0:USTF0",1764222029355,0.5680018,91167.0,91166.0,0.0280468]
["bitfinex-derivatives","BTCF0:USTF0",1764222029658,0.4780018,91167.0,91166.0,0.0280468]
["bitfinex-derivatives","BTCF0:USTF0",1764222030053,0.4780018,91167.0,91166.0,0.0490668]
["bitfinex-derivatives","BTCF0:USTF0",1764222030454,0.4780018,91167.0,91166.0,0.0480668]
["bitfinex-derivatives","BTCF0:USTF0",1764222030654,0.0980018,91167.0,91166.0,0.0677468]
["bitfinex-derivatives","BTCF0:USTF0",1764222030964,0.001,91167.0,91166.0,0.0677468]
["bitfinex-derivatives","BTCF0:USTF0",1764222031664,0.02265,91167.0,91166.0,0.0677468]
["bitfinex-derivatives","BTCF0:USTF0",1764222032067,0.41567,91167.0,91166.0,0.0250468]
["bitfinex-derivatives","BTCF0:USTF0",1764222032456,0.65567,91167.0,91166.0,0.0250468]
["bitfinex-derivatives","BTCF0:USTF0",1764222033762,0.84567,91167.0,91166.0,0.0250468]
["bitfinex-derivatives","BTCF0:USTF0",1764222034461,0.56567,91167.0,91166.0,0.0250468]
["bitfinex-derivatives","BTCF0:USTF0",1764222036564,0.41567,91167.0,91166.0,0.0250468]
["bitfinex-derivatives","BTCF0:USTF0",1764222039766,0.41567,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222040263,0.47567,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222041466,0.05567,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222041763,0.001,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222042866,0.04567,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222043067,0.001,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222043259,0.02265,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222043860,0.04567,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222045166,0.001,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222045362,0.04567,91167.0,91166.0,0.0677968]
["bitfinex-derivatives","BTCF0:USTF0",1764222046663,0.04567,91167.0,91166.0,0.0667968]
["bitfinex-derivatives","BTCF0:USTF0",1764222047464,0.04567,91167.0,91166.0,0.0657968]
["bitfinex-derivatives","BTCF0:USTF0",1764222047966,0.04567,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222048964,0.001,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222049166,0.04567,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222051073,0.45153899,91167.0,91166.0,0.0220468]
["bitfinex-derivatives","BTCF0:USTF0",1764222053879,0.07153899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222054084,0.19153899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222054773,0.52153899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222056886,0.39153899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222057385,0.10153899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222057583,0.07153899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222058182,0.04851899,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222058379,0.02265,91167.0,91166.0,0.0647968]
["bitfinex-derivatives","BTCF0:USTF0",1764222059184,0.0548681,91152.0,91093.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764222059374,0.0109783,91113.0,91112.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222059576,0.0109783,91113.0,91104.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222059577,0.0109792,91105.0,91104.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222059776,0.0109798,91101.0,91096.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222059976,0.0109807,91093.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222060178,0.0109809,91091.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222060486,0.0109812,91089.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222060680,0.3365953,91089.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222060884,0.02522,91087.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222061080,0.45522,91087.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222061275,0.4808341,91087.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222062077,0.0508341,91087.0,91086.0,0.19032506]
["bitfinex-derivatives","BTCF0:USTF0",1764222062387,0.0508341,91087.0,91080.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764222062388,0.4656141,91087.0,91080.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764222062591,0.02572473,91086.0,91085.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764222062894,0.45572473,91086.0,91085.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764222063689,0.44572473,91086.0,91085.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764222063885,0.44872473,91086.0,91085.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764222064590,0.47872473,91086.0,91085.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764222064988,0.47972473,91086.0,91085.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764222065488,0.02972473,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222065688,0.00411063,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222065881,0.02672473,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222066083,0.00411063,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222066285,0.02972473,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222066591,0.00411063,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222066792,0.02972473,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222067091,0.02672473,91086.0,91085.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764222067294,0.45209213,91086.0,91085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764222067490,0.0109821,91081.0,91080.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764222067793,0.00111063,91086.0,91085.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764222067990,0.10816349,91086.0,91085.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764222068189,0.10816349,91086.0,91085.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764222068391,0.40816349,91086.0,91085.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764222068690,0.03816349,91086.0,91085.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764222069091,0.03816349,91086.0,91085.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764222069589,0.03716349,91086.0,91085.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764222069793,0.03916349,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222069991,3.49e-06,91086.0,91085.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764222070291,0.00016465,91096.0,91095.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222070593,0.00016465,91096.0,91095.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222070793,0.40016465,91096.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222070985,0.0109815,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222071288,0.4509815,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222071992,0.4509815,91086.0,91085.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222072394,0.2009815,91086.0,91085.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222072584,0.4509815,91086.0,91085.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222073186,0.4519815,91086.0,91085.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764222073386,0.2319815,91086.0,91085.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764222073588,0.2319815,91086.0,91080.0,0.04609489]
["bitfinex-derivatives","BTCF0:USTF0",1764222073784,0.04545,91061.0,91060.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1764222073997,0.0564336,91069.0,91068.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222074591,0.0564336,91069.0,91068.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222075383,0.1132936,91069.0,91068.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1764222075685,0.0997653,91055.0,91054.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222076297,0.0997653,91055.0,91054.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222076688,0.00016465,91070.0,91054.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222076689,0.1306536,91070.0,91054.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222076883,0.08878,91067.0,91066.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222077089,0.12065361,91070.0,91069.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1764222077396,0.12065361,91070.0,91069.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764222077397,0.00016465,91070.0,91069.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764222078690,0.01353,91069.0,91047.0,0.04588595]
["bitfinex-derivatives","BTCF0:USTF0",1764222078899,0.08878,91063.0,91062.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1764222079194,0.08878,91063.0,91062.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222079398,0.08878,91063.0,91058.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764222079399,0.04545,91048.0,91047.0,0.08737595]
["bitfinex-derivatives","BTCF0:USTF0",1764222079599,0.46878,91048.0,91047.0,0.08737595]
["bitfinex-derivatives","BTCF0:USTF0",1764222079795,0.46878,91048.0,91047.0,0.09620595]
["bitfinex-derivatives","BTCF0:USTF0",1764222079994,0.0109857,91052.0,91051.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222080192,0.12049056,91057.0,91051.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222080400,0.12049056,91057.0,91051.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222080599,0.20927056,91057.0,91056.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1764222080799,0.0997651,91057.0,91056.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1764222080994,0.08878,91057.0,91056.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764222081297,0.08878,91057.0,91056.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1764222081700,0.0109849,91058.0,91057.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222081900,0.0109849,91058.0,91057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222082104,0.04330548,91058.0,91057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222082294,0.08875548,91058.0,91057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222082804,0.03232058,91058.0,91057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222083006,0.0109846,91061.0,91060.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222083198,0.16011424,91065.0,91064.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222083398,0.1248876,91065.0,91064.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222083806,0.1358717,91065.0,91064.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222084109,0.1248876,91065.0,91064.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222085205,0.1278876,91065.0,91064.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764222085709,0.1268876,91065.0,91064.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222085908,0.1268876,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222086214,0.0361076,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222086405,0.0371076,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222087804,0.0825576,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222088014,0.0835576,91065.0,91064.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764222088201,0.1268876,91065.0,91064.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764222088508,0.1248876,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222088809,0.1258876,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222089012,0.0371076,91065.0,91064.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1764222089414,0.0371076,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222089800,0.1258876,91065.0,91064.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1764222090005,0.08878,91057.0,91056.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1764222090213,0.1248876,91057.0,91056.0,0.13189113]
["bitfinex-derivatives","BTCF0:USTF0",1764222090609,0.1248876,91057.0,91056.0,0.14072113]
["bitfinex-derivatives","BTCF0:USTF0",1764222091016,0.0815576,91057.0,91056.0,0.14072113]
["bitfinex-derivatives","BTCF0:USTF0",1764222091211,0.0825576,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222092514,0.0371076,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222092915,0.0857976,91057.0,91056.0,0.13389113]
["bitfinex-derivatives","BTCF0:USTF0",1764222093114,0.1307876,91057.0,91056.0,0.13389113]
["bitfinex-derivatives","BTCF0:USTF0",1764222093620,0.1307876,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222096119,0.0857976,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222096315,0.1307876,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222096516,0.1307876,91057.0,91056.0,0.13389113]
["bitfinex-derivatives","BTCF0:USTF0",1764222097119,0.0371076,91057.0,91056.0,0.13389113]
["bitfinex-derivatives","BTCF0:USTF0",1764222098120,0.0371076,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222098311,0.02858076,91057.0,91056.0,0.14272113]
["bitfinex-derivatives","BTCF0:USTF0",1764222100914,0.02858076,91057.0,91056.0,0.13389113]
["bitfinex-derivatives","BTCF0:USTF0",1764222102028,0.12226076,91057.0,91056.0,0.13389113]
["bitfinex-derivatives","BTCF0:USTF0",1764222104018,0.12226076,91057.0,91056.0,0.10463113]
["bitfinex-derivatives","BTCF0:USTF0",1764222106921,0.94226076,91057.0,91056.0,0.02086113]
["bitfinex-derivatives","BTCF0:USTF0",1764222107122,0.1046662,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764222107316,0.1046662,91047.0,91017.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764222107317,0.104668,91032.0,91017.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764222107516,0.09368,91018.0,91017.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764222107824,0.12126076,91018.0,91017.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1764222108014,0.12126076,91018.0,91017.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1764222108015,0.02758076,91018.0,91017.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1764222108417,0.0277022,91018.0,91017.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1764222108830,0.0277022,91018.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764222108831,0.04869,91009.0,91008.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1764222109026,0.17339506,91018.0,91017.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764222109223,0.12271377,91018.0,91017.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764222110022,0.02903377,91018.0,91017.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764222110526,0.02903377,91018.0,91017.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1764222111220,0.00128619,91018.0,91017.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1764222111836,0.07842887,91027.0,91026.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764222112131,0.02769517,91027.0,91026.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1764222112628,0.0109861,91049.0,91040.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764222112834,0.0109861,91049.0,91048.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764222113717,0.1046661,91049.0,91048.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764222114633,0.1056661,91049.0,91048.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1764222116431,0.1056661,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222118441,0.1056661,91049.0,91048.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764222118735,0.1056661,91049.0,91048.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1764222119332,0.5056661,91049.0,91048.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1764222119835,0.5056661,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222121336,0.1004376,91036.0,91035.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764222121537,0.7604376,91036.0,91035.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764222122033,0.1004394,91021.0,91020.0,0.0877558]
["bitfinex-derivatives","BTCF0:USTF0",1764222122228,0.08945,91013.0,91012.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764222122432,0.08945,91013.0,91012.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222122827,0.0109898,91018.0,91017.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222123132,0.1004398,91018.0,91017.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222123333,0.08945,91018.0,91017.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222123834,0.09045,91018.0,91017.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1764222124340,0.90045,91018.0,91017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764222124530,0.60045,91018.0,91017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764222124936,0.60045,91018.0,91017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222125134,0.1004406,91011.0,91010.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764222125347,0.1004406,91011.0,90981.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764222125348,0.08945,90982.0,90981.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764222125531,0.08945,90982.0,90981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764222126236,0.00999999,90990.0,90981.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764222126440,0.001,90982.0,90981.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1764222127141,0.07859371,90991.0,90990.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222127335,0.00016484,90991.0,90990.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222127530,0.43016484,90991.0,90990.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222127726,0.00016484,90991.0,90990.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222128240,0.04519484,90991.0,90990.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222128542,0.00016484,90991.0,90990.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1764222129328,0.00316484,90991.0,90990.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764222131328,4.84e-06,90991.0,90990.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764222131730,0.07842887,91010.0,90990.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764222131731,0.12737887,91010.0,91009.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222131931,0.09877,91010.0,91009.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222132932,0.10177,91010.0,91009.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1764222134944,0.10177,91010.0,91009.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222135335,0.09877,91010.0,91009.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222135534,0.05195,91010.0,91009.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222136236,0.10177,91010.0,91009.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222137446,0.10177,91010.0,91009.0,0.11212494]
["bitfinex-derivatives","BTCF0:USTF0",1764222139535,0.00016484,91019.0,91009.0,0.11212494]
["bitfinex-derivatives","BTCF0:USTF0",1764222139738,0.1097572,91039.0,91038.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222139939,0.5097572,91039.0,91038.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222141549,0.5107572,91039.0,91038.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222141939,0.5137572,91039.0,91038.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1764222142339,0.5137572,91039.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222142540,0.09877,91030.0,91029.0,0.09313484]
["bitfinex-derivatives","BTCF0:USTF0",1764222143141,0.18019887,91039.0,91038.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222143347,0.003,91039.0,91038.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222144351,0.1097568,91043.0,91042.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222144940,0.0599368,91043.0,91042.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764222145642,0.0619368,91043.0,91042.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1764222145842,0.002,91043.0,91042.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1764222151657,0.09447,91090.0,91089.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764222151958,0.09447,91090.0,91071.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764222151959,0.09447,91072.0,91071.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764222152150,0.09447,91063.0,91062.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764222152854,0.09463475,91072.0,91071.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764222153055,0.52463475,91072.0,91071.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764222153451,0.0453,91063.0,91062.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764222154059,0.1054533,91071.0,91070.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764222154255,0.4954533,91071.0,91070.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764222154848,0.0453,91063.0,91062.0,0.13648149]
["bitfinex-derivatives","BTCF0:USTF0",1764222155049,0.02327,91053.0,91031.0,0.07876774]
["bitfinex-derivatives","BTCF0:USTF0",1764222155349,0.09447,91036.0,91035.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764222155555,0.09447,91033.0,91026.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764222155755,0.09447,91033.0,91032.0,0.09038099]
["bitfinex-derivatives","BTCF0:USTF0",1764222156054,0.09447,91033.0,91032.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1764222156260,0.09447,91033.0,91032.0,0.04439099]
["bitfinex-derivatives","BTCF0:USTF0",1764222156652,0.09447,91033.0,91032.0,0.09038099]
["bitfinex-derivatives","BTCF0:USTF0",1764222157056,0.09447,91033.0,91032.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1764222157657,0.49447,91033.0,91032.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1764222157849,0.49647,91033.0,91032.0,0.00111099]
["bitfinex-derivatives","BTCF0:USTF0",1764222158757,0.87747,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222158972,0.56747,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222159463,0.49747,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222160249,0.49747,91033.0,91032.0,0.11097306]
["bitfinex-derivatives","BTCF0:USTF0",1764222160664,0.49747,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222161762,0.49747,91033.0,91032.0,0.11097306]
["bitfinex-derivatives","BTCF0:USTF0",1764222161959,0.003,91033.0,91032.0,0.11097306]
["bitfinex-derivatives","BTCF0:USTF0",1764222163260,0.09747,91033.0,91032.0,0.06498306]
["bitfinex-derivatives","BTCF0:USTF0",1764222163464,0.87747,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222164660,0.50647,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222164860,0.50747,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222165061,0.51047,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222165459,0.50947,91033.0,91032.0,0.02070306]
["bitfinex-derivatives","BTCF0:USTF0",1764222168170,0.105459,91024.0,91023.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764222168363,0.09447,91009.0,91000.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764222168556,0.09447,91009.0,91008.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1764222168870,0.0109902,91015.0,91008.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764222169074,0.10965505,91018.0,91017.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1764222169264,0.09458766,91018.0,91017.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1764222171471,0.09558766,91018.0,91017.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1764222180583,0.94558766,91018.0,91017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222180775,0.1001208,91009.0,91008.0,0.01928912]
["bitfinex-derivatives","BTCF0:USTF0",1764222180982,0.7001208,91009.0,91008.0,0.01928912]
["bitfinex-derivatives","BTCF0:USTF0",1764222181177,0.5101208,91009.0,91008.0,0.10227912]
["bitfinex-derivatives","BTCF0:USTF0",1764222181378,0.05305736,91018.0,91017.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764222181879,0.00011766,91018.0,91017.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764222183479,0.00211766,91018.0,91017.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764222190187,0.08491766,91018.0,91017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222190382,0.0937908,91009.0,91008.0,0.01762168]
["bitfinex-derivatives","BTCF0:USTF0",1764222190585,0.0937908,91009.0,90984.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764222190586,0.0937928,90993.0,90992.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764222190788,0.01110888,90993.0,90992.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764222190994,0.00011608,90993.0,90992.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764222192588,0.00111608,90993.0,90992.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764222193195,0.00111608,90993.0,90992.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764222193703,0.00111608,90993.0,90974.0,0.07876774]
["bitfinex-derivatives","BTCF0:USTF0",1764222193704,0.0828,90975.0,90974.0,0.07876774]
["bitfinex-derivatives","BTCF0:USTF0",1764222193888,0.0937959,90967.0,90954.0,0.10410774]
["bitfinex-derivatives","BTCF0:USTF0",1764222194088,0.0109958,90968.0,90963.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764222194284,0.5037958,90968.0,90967.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222196282,0.5047958,90968.0,90967.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222196894,0.5047958,90968.0,90967.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764222197487,0.0828,90967.0,90963.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764222197692,0.4628,90967.0,90966.0,0.01952691]
["bitfinex-derivatives","BTCF0:USTF0",1764222197993,0.4628,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764222198200,0.0828,90965.0,90950.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764222198385,0.9628,90965.0,90950.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764222198790,0.0424,90951.0,90950.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764222198985,0.0937978,90951.0,90950.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764222199588,0.0828,90951.0,90950.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764222199793,0.08296485,90960.0,90959.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1764222199991,0.08296485,90960.0,90950.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764222199992,0.0424,90951.0,90950.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764222200287,0.001,90951.0,90950.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1764222200596,0.00029503,90960.0,90959.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222201587,0.00029503,90960.0,90959.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764222201891,0.00129503,90960.0,90959.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764222202997,0.087783,90988.0,90959.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764222203194,0.4309934,90988.0,90987.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222203392,0.0109934,90988.0,90987.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222203592,0.10965505,90990.0,90989.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222203795,0.32681505,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222203988,0.10248194,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222204396,0.04248194,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222204894,0.04348194,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222205899,0.04948194,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222206801,0.00708194,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222207605,1.94e-06,91000.0,90999.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222207806,0.1098199,91009.0,91008.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222207997,0.00016485,91009.0,91008.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222208693,0.00020953,91009.0,91008.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222208996,0.00020953,91009.0,91008.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764222209197,0.00120953,91009.0,91008.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764222210201,0.0109898,91018.0,91017.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222210396,0.0109892,91023.0,91022.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222210903,0.0930892,91023.0,91022.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764222211697,0.0930892,91023.0,91022.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764222211897,0.0940892,91023.0,91022.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764222212504,0.7740892,91023.0,91022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764222214806,0.0909302,91014.0,91013.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764222215109,0.4709302,91014.0,91013.0,0.07964485]
["bitfinex-derivatives","BTCF0:USTF0",1764222215412,0.6455702,91014.0,91013.0,0.07964485]
["bitfinex-derivatives","BTCF0:USTF0",1764222216399,0.6465702,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222217811,0.4719302,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222218015,0.6465302,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222219111,0.6465302,91014.0,91013.0,0.04603485]
["bitfinex-derivatives","BTCF0:USTF0",1764222221410,0.8419302,91014.0,91013.0,0.04603485]
["bitfinex-derivatives","BTCF0:USTF0",1764222221817,1.0164902,91014.0,91013.0,0.04603485]
["bitfinex-derivatives","BTCF0:USTF0",1764222223915,1.0164902,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222225419,1.0164902,91014.0,91013.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764222226519,1.0164902,91014.0,91013.0,0.04603485]
["bitfinex-derivatives","BTCF0:USTF0",1764222226722,1.0164902,91014.0,91013.0,0.00616485]
["bitfinex-derivatives","BTCF0:USTF0",1764222226916,0.8419302,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222227219,0.6464102,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222227621,0.17548,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222227822,0.001,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222228016,0.17544,91014.0,91013.0,0.08564485]
["bitfinex-derivatives","BTCF0:USTF0",1764222228215,0.07854088,91023.0,91022.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222228417,0.0512287,91027.0,91026.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222228618,0.6108887,91027.0,91026.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222230224,0.6118887,91027.0,91026.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222230617,0.46094,91027.0,91026.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222230824,0.57068,91027.0,91026.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222231023,0.56968,91027.0,91026.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222231224,0.57068,91027.0,91026.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764222231618,0.59564,91027.0,91026.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764222233329,0.381,91027.0,91026.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764222233527,0.00016485,91032.0,91031.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222234621,0.00016485,91032.0,91031.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222234929,0.00316485,91032.0,91031.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222237819,0.07854088,91040.0,91031.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222238025,0.07854088,91040.0,91039.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222238225,0.00027459,91046.0,91045.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222238932,0.01126089,91046.0,91045.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764222239334,0.01626089,91046.0,91045.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222239633,0.00527459,91046.0,91045.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222240333,0.08521459,91046.0,91045.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222240526,0.08521459,91046.0,91045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222240837,0.08621459,91046.0,91045.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764222241334,0.52621459,91046.0,91045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222242534,0.45627459,91046.0,91045.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764222243338,0.00627459,91046.0,91045.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764222243838,0.00627459,91046.0,91045.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1764222244034,0.07939459,91046.0,91045.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1764222244830,0.00627459,91046.0,91045.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1764222245731,0.07939459,91046.0,91045.0,0.09374322]
["bitfinex-derivatives","BTCF0:USTF0",1764222258758,0.89939459,91046.0,91045.0,0.02065322]
["bitfinex-derivatives","BTCF0:USTF0",1764222261356,0.92275675,91046.0,91045.0,0.02065322]
["bitfinex-derivatives","BTCF0:USTF0",1764222265951,0.92275675,91046.0,91045.0,0.05458322]
["bitfinex-derivatives","BTCF0:USTF0",1764222266650,0.92275675,91046.0,91045.0,0.08729322]
["bitfinex-derivatives","BTCF0:USTF0",1764222269057,1.09687675,91046.0,91045.0,0.08729322]
["bitfinex-derivatives","BTCF0:USTF0",1764222269862,1.09687675,91046.0,91045.0,0.01706732]
["bitfinex-derivatives","BTCF0:USTF0",1764222270053,0.06462,91039.0,91038.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764222270255,0.50798216,91039.0,91038.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764222270556,0.06462,91037.0,91036.0,0.03409475]
["bitfinex-derivatives","BTCF0:USTF0",1764222270757,0.94798216,91037.0,91036.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764222271254,0.94798216,91037.0,91036.0,0.03409475]
["bitfinex-derivatives","BTCF0:USTF0",1764222272254,0.94798216,91037.0,91036.0,0.08907969]
["bitfinex-derivatives","BTCF0:USTF0",1764222272553,0.94898216,91037.0,91036.0,0.08907969]
["bitfinex-derivatives","BTCF0:USTF0",1764222273750,0.95198216,91037.0,91036.0,0.09007969]
["bitfinex-derivatives","BTCF0:USTF0",1764222274166,0.94898216,91037.0,91036.0,0.08907969]
["bitfinex-derivatives","BTCF0:USTF0",1764222274462,0.95298216,91037.0,91036.0,0.09007969]
["bitfinex-derivatives","BTCF0:USTF0",1764222275161,0.95298216,91037.0,91036.0,0.05428969]
["bitfinex-derivatives","BTCF0:USTF0",1764222275565,0.95298216,91037.0,91036.0,0.02035969]
["bitfinex-derivatives","BTCF0:USTF0",1764222276564,0.95298216,91037.0,91036.0,0.05122969]
["bitfinex-derivatives","BTCF0:USTF0",1764222276763,0.95298216,91037.0,91036.0,0.02035969]
["bitfinex-derivatives","BTCF0:USTF0",1764222277062,0.94898216,91037.0,91036.0,0.01935969]
["bitfinex-derivatives","BTCF0:USTF0",1764222277257,0.95398216,91037.0,91036.0,0.02035969]
["bitfinex-derivatives","BTCF0:USTF0",1764222277464,0.06547,91015.0,91014.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764222278662,0.0764601,91015.0,91014.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764222279961,0.0764601,91015.0,91014.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764222280367,0.0764601,91015.0,91014.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1764222280567,0.0794601,91015.0,91014.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764222281169,0.0794601,91015.0,91014.0,0.10673385]
["bitfinex-derivatives","BTCF0:USTF0",1764222281559,0.0804601,91015.0,91014.0,0.10673385]
["bitfinex-derivatives","BTCF0:USTF0",1764222284459,0.004,91015.0,91014.0,0.10673385]
["bitfinex-derivatives","BTCF0:USTF0",1764222284660,0.09717493,91024.0,91023.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764222284861,0.48662385,91024.0,91023.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764222285458,0.45348385,91024.0,91023.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764222285661,0.45448385,91024.0,91023.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764222285857,0.48762385,91024.0,91023.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764222286371,0.01215385,91024.0,91023.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764222287064,0.01615385,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222288771,0.08162385,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222289670,0.01615385,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222290980,0.08162385,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222291166,0.45162385,91024.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222291364,0.86162385,91024.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222293671,0.86162385,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222293876,0.42516475,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222294180,0.42516475,91024.0,91023.0,0.12687696]
["bitfinex-derivatives","BTCF0:USTF0",1764222295275,0.42516475,91024.0,91023.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764222300466,0.88063475,91024.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222301471,0.06062,91016.0,91015.0,0.05927856]
["bitfinex-derivatives","BTCF0:USTF0",1764222301680,0.06062,91016.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764222301681,0.0835011,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764222301885,1.1076211,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764222302183,1.13080851,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764222302383,1.13080851,91007.0,90986.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764222302384,0.06062,90987.0,90986.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764222303078,0.17036928,90996.0,90995.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222303385,0.48062,90996.0,90995.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222303780,0.00016486,91005.0,91004.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222304281,0.13784928,91020.0,91019.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222304473,0.4381,91020.0,91019.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222304779,0.1281,91020.0,91019.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222304990,0.21311768,91029.0,91028.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222305172,0.5358884,91029.0,91028.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764222306280,0.5398884,91029.0,91028.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764222306480,0.4756084,91029.0,91028.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764222306783,0.4766084,91029.0,91028.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764222306984,0.9166084,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222307184,0.5366084,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222310286,0.5366084,91029.0,91028.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764222310482,0.4766084,91029.0,91028.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764222310681,0.4766084,91029.0,91028.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764222310888,0.4766084,91029.0,91028.0,0.08348608]
["bitfinex-derivatives","BTCF0:USTF0",1764222314986,0.46562,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222315182,0.60018,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222315582,0.4834,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222316090,0.4943884,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222317886,0.4834,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222318192,0.4634,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222320590,0.005,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222321086,0.0369,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222322389,0.005,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222323196,0.0369,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222323385,0.0672,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222328896,0.005,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222330500,0.0369,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222330895,0.005,91029.0,91028.0,0.10323608]
["bitfinex-derivatives","BTCF0:USTF0",1764222331094,0.00016486,91038.0,91037.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764222332198,0.06061486,91038.0,91037.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764222332393,0.06061486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222332595,0.06161486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222347035,0.06161486,91038.0,91037.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1764222347226,0.06161486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222347533,0.03151486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222349333,0.00116486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222352138,0.03151486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222352435,0.00116486,91038.0,91037.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764222358334,0.00027459,91046.0,91045.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764222359527,0.00327459,91046.0,91045.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764222359732,0.00016477,91055.0,91054.0,0.0723654]
["bitfinex-derivatives","BTCF0:USTF0",1764222359932,0.0109845,91062.0,91061.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764222360238,0.09568905,91062.0,91061.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764222361327,0.0714345,91062.0,91061.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764222361542,0.0714345,91062.0,91061.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1764222365438,0.8414345,91062.0,91061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764222365644,0.8414345,91062.0,91052.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764222365645,0.0654455,91053.0,91052.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764222365845,0.5954455,91053.0,91052.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764222366036,0.5954455,91053.0,91052.0,0.02575477]
["bitfinex-derivatives","BTCF0:USTF0",1764222366738,0.5954455,91053.0,91052.0,0.02675477]
["bitfinex-derivatives","BTCF0:USTF0",1764222367149,0.46446,91053.0,91052.0,0.05603477]
["bitfinex-derivatives","BTCF0:USTF0",1764222367341,0.43538,91053.0,91052.0,0.05603477]
["bitfinex-derivatives","BTCF0:USTF0",1764222367532,0.46446,91053.0,91052.0,0.06003477]
["bitfinex-derivatives","BTCF0:USTF0",1764222368344,0.46446,91053.0,91052.0,0.03075477]
["bitfinex-derivatives","BTCF0:USTF0",1764222368546,0.43538,91053.0,91052.0,0.06003477]
["bitfinex-derivatives","BTCF0:USTF0",1764222369049,0.46446,91053.0,91052.0,0.06003477]
["bitfinex-derivatives","BTCF0:USTF0",1764222370042,0.18538,91053.0,91052.0,0.06003477]
["bitfinex-derivatives","BTCF0:USTF0",1764222370543,0.19100626,91062.0,91061.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764222370746,0.5154445,91062.0,91061.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764222371638,0.5154445,91062.0,91061.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764222372748,0.5164445,91062.0,91061.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764222373751,0.5194445,91062.0,91061.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764222375753,0.5194445,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222376751,0.50846,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222378145,0.50834365,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222389251,0.17834365,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222389650,0.05834365,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222390856,0.02926365,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222391058,0.004,91062.0,91061.0,0.07467818]
["bitfinex-derivatives","BTCF0:USTF0",1764222393361,0.0109838,91067.0,91066.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764222393550,0.06090817,91071.0,91070.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764222394063,0.03616817,91071.0,91070.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764222394254,0.01114817,91071.0,91070.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764222395453,0.01114817,91071.0,91070.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1764222395856,0.00016477,91071.0,91070.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764222397162,0.04992477,91071.0,91070.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764222397365,0.45992477,91071.0,91070.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764222400270,0.45992477,91071.0,91070.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764222400468,0.45992477,91071.0,91070.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764222401163,0.45992477,91071.0,91070.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764222403170,0.45992477,91071.0,91070.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764222403372,0.45992477,91071.0,91070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222403770,0.45992477,91071.0,91070.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764222404170,0.45992477,91071.0,91070.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764222407168,0.45992477,91071.0,91070.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764222412375,0.45992477,91071.0,91070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222412676,0.91417224,91071.0,91070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764222415373,0.91417224,91071.0,91070.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764222415570,0.45992477,91071.0,91070.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764222416476,0.00016477,91071.0,91070.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764222416977,0.16821597,91086.0,91085.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764222417165,0.56723447,91086.0,91085.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764222418077,0.56723447,91086.0,91085.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764222418670,0.46003447,91086.0,91085.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764222418968,0.46003447,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222419379,0.87456837,91086.0,91085.0,0.0008353]
["bitfinex-derivatives","BTCF0:USTF0",1764222419574,0.04976,91077.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764222419775,0.5107426,91077.0,91076.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764222420280,0.49976,91077.0,91076.0,0.05101477]
["bitfinex-derivatives","BTCF0:USTF0",1764222420676,0.49976,91077.0,91076.0,0.05501477]
["bitfinex-derivatives","BTCF0:USTF0",1764222422576,0.49976,91077.0,91076.0,0.07505393]
["bitfinex-derivatives","BTCF0:USTF0",1764222424584,0.04976,91077.0,91076.0,0.07505393]
["bitfinex-derivatives","BTCF0:USTF0",1764222424885,0.0607426,91077.0,91076.0,0.07505393]
["bitfinex-derivatives","BTCF0:USTF0",1764222426584,0.04976,91077.0,91076.0,0.07505393]
["bitfinex-derivatives","BTCF0:USTF0",1764222436493,0.86976,91077.0,91076.0,0.02420393]
["bitfinex-derivatives","BTCF0:USTF0",1764222438384,0.8940696,91077.0,91076.0,0.02420393]
["bitfinex-derivatives","BTCF0:USTF0",1764222438890,0.8940696,91077.0,91055.0,0.0926516]
["bitfinex-derivatives","BTCF0:USTF0",1764222438891,0.0061,91056.0,91055.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764222440287,0.0081,91056.0,91055.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764222440492,0.002,91056.0,91055.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764222440694,0.0081,91056.0,91055.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764222441095,0.0081,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222443094,0.00505,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222443296,0.0081,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222444393,0.002,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222445298,0.0081,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222445494,0.00505,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222445693,0.002,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222449591,0.0081,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222457297,0.4481,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222460505,0.442,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222460807,0.032,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222462105,0.382,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222462304,0.38505,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222462505,0.042,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222462707,0.342,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222463804,0.002,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222464008,0.032,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222465610,0.422,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222466407,0.002,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222466613,0.072,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222467607,0.002,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222469710,0.0081,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222475519,0.4581,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222475824,0.85255588,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222477319,0.8281,91056.0,91055.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1764222478329,0.0170862,91047.0,91046.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764222478626,0.0061,91033.0,91032.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764222478810,0.8461,91033.0,91032.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764222480817,0.8461,91033.0,91032.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764222481014,0.8461,91033.0,91032.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764222481729,0.12566428,91042.0,91032.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764222481730,0.00016477,91042.0,91041.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764222482517,0.00016477,91042.0,91041.0,0.08991488]
["bitfinex-derivatives","BTCF0:USTF0",1764222482921,0.00016477,91042.0,91041.0,0.48991488]
["bitfinex-derivatives","BTCF0:USTF0",1764222486532,0.00016477,91042.0,91041.0,0.50763202]
["bitfinex-derivatives","BTCF0:USTF0",1764222486727,0.03442,91055.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764222487031,0.0571,91055.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764222487530,0.01309,91055.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764222487730,0.03642,91055.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764222487929,0.002,91055.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764222488231,0.002,91055.0,91054.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1764222488836,0.00016477,91062.0,91045.0,0.08366634]
["bitfinex-derivatives","BTCF0:USTF0",1764222488837,0.00016477,91062.0,91061.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1764222489726,0.00016477,91062.0,91061.0,0.0148045]
["bitfinex-derivatives","BTCF0:USTF0",1764222490122,4.77e-06,91062.0,91061.0,0.0148045]
["bitfinex-derivatives","BTCF0:USTF0",1764222491538,0.00016477,91071.0,91067.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764222492537,0.00016477,91071.0,91067.0,0.0119837]
["bitfinex-derivatives","BTCF0:USTF0",1764222494742,0.06107,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764222495036,0.00016477,91071.0,91067.0,0.0119838]
["bitfinex-derivatives","BTCF0:USTF0",1764222495239,0.04728477,91071.0,91067.0,0.0119838]
["bitfinex-derivatives","BTCF0:USTF0",1764222495936,0.001,91068.0,91067.0,0.0119838]
["bitfinex-derivatives","BTCF0:USTF0",1764222496142,0.00016477,91071.0,91067.0,0.0149838]
["bitfinex-derivatives","BTCF0:USTF0",1764222496329,0.0109804,91096.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222496535,0.06048447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222498431,0.01336447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222498931,0.00027447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222499338,0.04739447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222499941,0.00027447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222500845,0.02362447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222501239,0.03757447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222501948,0.01422447,91086.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222502145,0.01518,91094.0,91085.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764222502347,0.06107,91110.0,91086.0,0.07879418]
["bitfinex-derivatives","BTCF0:USTF0",1764222502647,0.06107,91110.0,91108.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764222503449,0.06107,91116.0,91115.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764222504546,0.04739435,91126.0,91106.0,0.08366634]
["bitfinex-derivatives","BTCF0:USTF0",1764222504843,0.06107,91119.0,91117.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764222511054,0.04701,91101.0,91100.0,0.0181352]
["bitfinex-derivatives","BTCF0:USTF0",1764222511443,0.04701,91101.0,91100.0,0.029115]
["bitfinex-derivatives","BTCF0:USTF0",1764222512048,0.02259,91101.0,91100.0,0.200115]
["bitfinex-derivatives","BTCF0:USTF0",1764222512254,0.02259,91101.0,91100.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1764222513458,0.06093,91110.0,91109.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764222513659,0.01392,91110.0,91109.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764222514156,0.03651,91110.0,91109.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764222514353,0.06093,91110.0,91109.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764222514849,0.06093,91110.0,91109.0,0.0129788]
["bitfinex-derivatives","BTCF0:USTF0",1764222518751,0.06093,91110.0,91109.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764222518951,0.06093,91110.0,91109.0,0.0129788]
["bitfinex-derivatives","BTCF0:USTF0",1764222519853,0.06093,91110.0,91109.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1764222520054,0.03651,91110.0,91109.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1764222520660,0.06093,91116.0,91115.0,0.022178]
["bitfinex-derivatives","BTCF0:USTF0",1764222520860,0.03654,91119.0,91118.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764222521054,0.06096,91119.0,91118.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764222521455,0.04701,91119.0,91118.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764222521660,0.04728435,91126.0,91125.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764222521962,0.04728435,91126.0,91125.0,0.0578268]
["bitfinex-derivatives","BTCF0:USTF0",1764222524066,0.04828435,91126.0,91125.0,0.0578268]
["bitfinex-derivatives","BTCF0:USTF0",1764222539580,5e-08,91126.0,91125.0,0.3978268]
["bitfinex-derivatives","BTCF0:USTF0",1764222540078,0.04701005,91126.0,91125.0,0.3978268]
["bitfinex-derivatives","BTCF0:USTF0",1764222540778,0.04801,91126.0,91125.0,0.3978268]
["bitfinex-derivatives","BTCF0:USTF0",1764222541880,0.04461,91134.0,91133.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1764222542570,0.04461,91134.0,91133.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764222543075,0.04561,91134.0,91133.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1764222543272,0.04761,91134.0,91133.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1764222544375,0.04761,91134.0,91133.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764222544580,0.05728,91125.0,91124.0,0.01114158]
["bitfinex-derivatives","BTCF0:USTF0",1764222545370,0.05728,91125.0,91124.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222553886,0.04498,91119.0,91118.0,0.01851023]
["bitfinex-derivatives","BTCF0:USTF0",1764222554085,0.04498,91114.0,91113.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1764222554380,0.04498,91114.0,91113.0,0.0336782]
["bitfinex-derivatives","BTCF0:USTF0",1764222555677,0.04498,91114.0,91113.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1764222556986,0.48498,91114.0,91113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764222557785,0.04498,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222557980,0.04498,91105.0,91104.0,0.01883697]
["bitfinex-derivatives","BTCF0:USTF0",1764222558876,0.04498,91105.0,91104.0,0.02083697]
["bitfinex-derivatives","BTCF0:USTF0",1764222559985,0.04498,91105.0,91104.0,0.01983697]
["bitfinex-derivatives","BTCF0:USTF0",1764222562288,0.04498,91105.0,91104.0,0.04253697]
["bitfinex-derivatives","BTCF0:USTF0",1764222562981,0.04498,91105.0,91104.0,0.01983697]
["bitfinex-derivatives","BTCF0:USTF0",1764222563183,0.13734,91105.0,91104.0,0.01983697]
["bitfinex-derivatives","BTCF0:USTF0",1764222564682,0.15001,91105.0,91104.0,0.01983697]
["bitfinex-derivatives","BTCF0:USTF0",1764222564882,0.54001,91105.0,91104.0,0.01983697]
["bitfinex-derivatives","BTCF0:USTF0",1764222567589,0.54001,91105.0,91104.0,0.01883697]
["bitfinex-derivatives","BTCF0:USTF0",1764222567791,0.54101,91105.0,91104.0,0.01883697]
["bitfinex-derivatives","BTCF0:USTF0",1764222568188,0.54101,91105.0,91104.0,0.01873049]
["bitfinex-derivatives","BTCF0:USTF0",1764222569091,0.02908,91087.0,91086.0,0.04537447]
["bitfinex-derivatives","BTCF0:USTF0",1764222570783,0.02908,91087.0,91086.0,0.04837447]
["bitfinex-derivatives","BTCF0:USTF0",1764222571696,0.02908,91087.0,91086.0,0.04737447]
["bitfinex-derivatives","BTCF0:USTF0",1764222572388,0.02908,91087.0,91086.0,0.06558554]
["bitfinex-derivatives","BTCF0:USTF0",1764222580899,0.48908,91087.0,91086.0,0.02048554]
["bitfinex-derivatives","BTCF0:USTF0",1764222581099,0.47908,91087.0,91086.0,0.02048554]
["bitfinex-derivatives","BTCF0:USTF0",1764222581397,0.65264,91087.0,91086.0,0.06652554]
["bitfinex-derivatives","BTCF0:USTF0",1764222581796,0.65264,91087.0,91086.0,0.06452554]
["bitfinex-derivatives","BTCF0:USTF0",1764222582197,0.47908,91087.0,91086.0,0.06452554]
["bitfinex-derivatives","BTCF0:USTF0",1764222582396,0.65264,91087.0,91086.0,0.01848554]
["bitfinex-derivatives","BTCF0:USTF0",1764222584605,0.65264,91087.0,91086.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1764222587016,0.65264,91087.0,91086.0,0.04273554]
["bitfinex-derivatives","BTCF0:USTF0",1764222587219,0.47908,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222587418,0.01454,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222587717,0.19341,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222590123,0.03069,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222595024,0.18971,91090.0,91086.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1764222595214,0.0323,91087.0,91086.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1764222595521,0.4423,91087.0,91086.0,0.04273554]
["bitfinex-derivatives","BTCF0:USTF0",1764222595722,0.0323,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222596023,0.19682,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222596218,0.0323,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222597525,0.4323,91087.0,91086.0,0.06552554]
["bitfinex-derivatives","BTCF0:USTF0",1764222597717,0.4323,91087.0,91086.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1764222601918,0.8323,91087.0,91086.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1764222602114,0.8323,91087.0,91065.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1764222602115,0.02418,91063.0,91062.0,0.07892992]
["bitfinex-derivatives","BTCF0:USTF0",1764222602323,0.39418,91063.0,91062.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764222602521,0.55966,91063.0,91062.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222603026,0.28966,91063.0,91062.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222603329,0.2105,91063.0,91062.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222603525,0.4705,91063.0,91062.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764222603917,0.4705,91063.0,91062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764222604322,0.1105,91063.0,91062.0,0.07135023]
["bitfinex-derivatives","BTCF0:USTF0",1764222604529,0.06614257,91072.0,91068.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764222604827,0.04179789,91090.0,91071.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222605132,0.32631789,91090.0,91089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222605319,0.28452,91090.0,91089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222605632,0.03452,91090.0,91089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222605833,0.02452,91090.0,91089.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764222606132,0.02452,91081.0,91080.0,0.02182468]
["bitfinex-derivatives","BTCF0:USTF0",1764222606332,0.42452,91081.0,91080.0,0.02182468]
["bitfinex-derivatives","BTCF0:USTF0",1764222606634,0.59808,91081.0,91080.0,0.02182468]
["bitfinex-derivatives","BTCF0:USTF0",1764222607021,0.59808,91081.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222607733,0.42452,91081.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222608030,0.59808,91081.0,91080.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222608227,0.59808,91081.0,91080.0,0.00216468]
["bitfinex-derivatives","BTCF0:USTF0",1764222610134,0.59808,91081.0,91063.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764222610135,0.0202,91064.0,91063.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764222611227,0.0202,91064.0,91063.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764222611524,0.0202,91064.0,91063.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764222612826,0.0311639,91067.0,91066.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764222613835,0.02018,91067.0,91066.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764222614024,0.02018,91067.0,91066.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764222614426,0.02018,91067.0,91066.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764222614727,0.01009,91067.0,91066.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764222615028,0.0109836,91069.0,91066.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764222615233,0.0109836,91069.0,91068.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764222615932,0.0210736,91069.0,91068.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764222616722,0.0311636,91069.0,91068.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764222616930,0.0311636,91069.0,91068.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764222617226,0.02018,91069.0,91068.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764222617433,0.02018,91069.0,91068.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764222617634,0.00016468,91073.0,91072.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764222619024,0.00016468,91073.0,91072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764222620737,0.01025468,91073.0,91072.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764222621232,0.02034468,91073.0,91072.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764222622531,0.42034468,91073.0,91072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764222623331,0.42034468,91073.0,91059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764222623332,0.0109843,91063.0,91059.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764222623530,0.0109843,91063.0,91049.0,0.09871451]
["bitfinex-derivatives","BTCF0:USTF0",1764222623531,0.0549259,91056.0,91028.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764222623734,0.0549259,91056.0,91014.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764222623735,0.0109884,91029.0,91014.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764222623936,0.0109901,91015.0,91014.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764222624132,0.0109901,91015.0,91014.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764222624837,0.01108747,91015.0,91014.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764222625333,0.38108747,91015.0,91014.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764222626130,0.38108747,91015.0,91014.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764222626735,0.30108747,91015.0,91014.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764222626931,0.05108747,91015.0,91014.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764222627128,0.05108747,91015.0,91014.0,0.08365802]
["bitfinex-derivatives","BTCF0:USTF0",1764222628335,9.737e-05,91015.0,91014.0,0.08365802]
["bitfinex-derivatives","BTCF0:USTF0",1764222631427,0.07868327,91024.0,91023.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222631638,0.00016479,91024.0,91023.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222632237,0.00016479,91024.0,91014.0,0.09333802]
["bitfinex-derivatives","BTCF0:USTF0",1764222632438,0.45967227,91024.0,91023.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222632634,0.38119586,91024.0,91023.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764222633440,0.38119586,91024.0,91023.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764222634035,0.38119586,91024.0,91023.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764222634436,0.04119586,91024.0,91023.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764222634840,0.00020686,91024.0,91023.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764222643844,0.0109873,91038.0,91035.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1764222644051,0.0109873,91038.0,91037.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222649755,0.0109873,91038.0,91037.0,0.07290439]
["bitfinex-derivatives","BTCF0:USTF0",1764222652849,0.03920309,91038.0,91037.0,0.07290439]
["bitfinex-derivatives","BTCF0:USTF0",1764222654154,0.03923605,91038.0,91037.0,0.07290439]
["bitfinex-derivatives","BTCF0:USTF0",1764222655158,0.02824875,91038.0,91037.0,0.07290439]
["bitfinex-derivatives","BTCF0:USTF0",1764222655459,0.0109869,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222655649,0.0709869,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222655851,0.09923889,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222656049,0.39923889,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222656562,0.82923889,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222656752,0.54023889,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222658376,0.83023889,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222659571,0.59023889,91042.0,91041.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764222661871,0.59023889,91042.0,91035.0,0.03789212]
["bitfinex-derivatives","BTCF0:USTF0",1764222661872,0.80023889,91042.0,91035.0,0.01891212]
["bitfinex-derivatives","BTCF0:USTF0",1764222662080,0.0109884,91029.0,91028.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764222662274,0.8409884,91029.0,91028.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764222662476,0.86924039,91029.0,91028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764222662777,0.0109901,91015.0,91008.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764222662978,0.0109908,91009.0,91008.0,0.0954728]
["bitfinex-derivatives","BTCF0:USTF0",1764222663179,0.44924279,91009.0,91008.0,0.0954728]
["bitfinex-derivatives","BTCF0:USTF0",1764222664577,0.44924279,91009.0,91008.0,0.0974728]
["bitfinex-derivatives","BTCF0:USTF0",1764222665281,0.44924279,91009.0,91008.0,0.0954728]
["bitfinex-derivatives","BTCF0:USTF0",1764222666283,0.81924279,91009.0,91008.0,0.0192828]
["bitfinex-derivatives","BTCF0:USTF0",1764222666586,0.81924279,91009.0,91000.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764222666784,0.0109911,91007.0,91000.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764222667083,0.89924309,91007.0,91000.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764222667980,0.89924309,91007.0,91006.0,0.01981575]
["bitfinex-derivatives","BTCF0:USTF0",1764222668587,0.65924309,91007.0,91006.0,0.07721575]
["bitfinex-derivatives","BTCF0:USTF0",1764222668986,0.91924309,91007.0,91006.0,0.07721575]
["bitfinex-derivatives","BTCF0:USTF0",1764222669187,0.91924309,91007.0,91006.0,0.04876575]
["bitfinex-derivatives","BTCF0:USTF0",1764222669686,0.91924309,91007.0,91006.0,0.01981575]
["bitfinex-derivatives","BTCF0:USTF0",1764222671785,0.48924309,91007.0,91006.0,0.07729575]
["bitfinex-derivatives","BTCF0:USTF0",1764222671983,0.5409911,91007.0,91006.0,0.07729575]
["bitfinex-derivatives","BTCF0:USTF0",1764222672190,0.6347111,91007.0,91006.0,0.07729575]
["bitfinex-derivatives","BTCF0:USTF0",1764222673383,0.0670226,90994.0,90993.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222674089,0.02755,90994.0,90993.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222674389,0.0670222,90998.0,90997.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222675286,0.4770222,90998.0,90997.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222675590,0.4770222,90998.0,90997.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764222675890,0.4770222,90998.0,90997.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1764222676390,0.4770222,90998.0,90997.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764222676588,0.0870222,90998.0,90997.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764222676790,0.0670222,90998.0,90997.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764222677286,0.02755,91007.0,91000.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764222677591,0.11795,91014.0,91013.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222677786,0.50463,91014.0,91013.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222678993,0.50563,91014.0,91013.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764222680394,0.05603,91005.0,91004.0,0.05764479]
["bitfinex-derivatives","BTCF0:USTF0",1764222681588,0.05603,91005.0,91004.0,0.05864479]
["bitfinex-derivatives","BTCF0:USTF0",1764222681789,0.05603,91005.0,91004.0,0.05964479]
["bitfinex-derivatives","BTCF0:USTF0",1764222686403,0.05603,91005.0,91004.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764222686598,0.05603,91005.0,91004.0,0.03119479]
["bitfinex-derivatives","BTCF0:USTF0",1764222687199,0.05603,91005.0,91004.0,0.05964479]
["bitfinex-derivatives","BTCF0:USTF0",1764222690801,0.05603,91005.0,91004.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764222691005,0.42603,91005.0,91004.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764222692217,0.42603,91005.0,91004.0,0.06451479]
["bitfinex-derivatives","BTCF0:USTF0",1764222695400,0.13731852,91014.0,91004.0,0.06451479]
["bitfinex-derivatives","BTCF0:USTF0",1764222695703,0.58674852,91014.0,91013.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222695907,0.50508041,91014.0,91013.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222697599,0.4781002,91014.0,91013.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222700713,0.4781002,91014.0,91013.0,0.08166411]
["bitfinex-derivatives","BTCF0:USTF0",1764222701905,0.06043,91014.0,91013.0,0.08166411]
["bitfinex-derivatives","BTCF0:USTF0",1764222702304,0.001,91014.0,91013.0,0.08166411]
["bitfinex-derivatives","BTCF0:USTF0",1764222704018,0.03261,91014.0,91013.0,0.08166411]
["bitfinex-derivatives","BTCF0:USTF0",1764222704214,0.03161,91014.0,91013.0,0.08266411]
["bitfinex-derivatives","BTCF0:USTF0",1764222704806,0.05959479,91018.0,91017.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222706613,0.05959479,91018.0,91017.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1764222707019,0.03177479,91018.0,91017.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222707219,0.00116479,91018.0,91017.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222709616,0.00016479,91018.0,91017.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222711627,0.03177479,91018.0,91017.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222712724,0.05959479,91018.0,91017.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222712931,0.07814,91014.0,91013.0,0.08166411]
["bitfinex-derivatives","BTCF0:USTF0",1764222713121,0.47814,91014.0,91013.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222714626,0.47914,91014.0,91013.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764222717017,0.05943,91005.0,91004.0,0.0819029]
["bitfinex-derivatives","BTCF0:USTF0",1764222718119,0.05943,91005.0,91004.0,0.0829029]
["bitfinex-derivatives","BTCF0:USTF0",1764222718624,0.05943,91005.0,91004.0,0.0839029]
["bitfinex-derivatives","BTCF0:USTF0",1764222721618,0.03161,91005.0,91004.0,0.0839029]
["bitfinex-derivatives","BTCF0:USTF0",1764222723220,0.06346,91005.0,91004.0,0.0839029]
["bitfinex-derivatives","BTCF0:USTF0",1764222724526,0.0708004,91013.0,91012.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764222724728,0.4708004,91013.0,91012.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764222725528,0.4109904,91013.0,91006.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764222725722,0.05981,91005.0,91004.0,0.0810829]
["bitfinex-derivatives","BTCF0:USTF0",1764222726531,0.06081,91013.0,91012.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764222726724,0.04186399,91020.0,91017.0,0.0715199]
["bitfinex-derivatives","BTCF0:USTF0",1764222727038,0.04186399,91030.0,91017.0,0.0715199]
["bitfinex-derivatives","BTCF0:USTF0",1764222727231,0.04186399,91027.0,91017.0,0.0715199]
["bitfinex-derivatives","BTCF0:USTF0",1764222727539,0.05997479,91018.0,91017.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764222727835,0.05981,91007.0,91006.0,0.0715211]
["bitfinex-derivatives","BTCF0:USTF0",1764222729839,0.05981,91007.0,91006.0,0.0725211]
["bitfinex-derivatives","BTCF0:USTF0",1764222730137,0.05981,91007.0,91006.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764222730738,0.05981,91007.0,91006.0,0.0725212]
["bitfinex-derivatives","BTCF0:USTF0",1764222731239,0.05981,91007.0,91006.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764222731441,0.05981,91007.0,91006.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764222731940,0.05981,91007.0,91006.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764222732240,0.05981,91007.0,91006.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764222733440,0.05981,91007.0,91004.0,0.0195529]
["bitfinex-derivatives","BTCF0:USTF0",1764222733441,0.05981,91005.0,91004.0,0.0470029]
["bitfinex-derivatives","BTCF0:USTF0",1764222733741,0.05981,91005.0,91004.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1764222734640,0.05981,91005.0,91004.0,0.0810829]
["bitfinex-derivatives","BTCF0:USTF0",1764222734832,0.05981,91005.0,91004.0,0.0820829]
["bitfinex-derivatives","BTCF0:USTF0",1764222737044,0.05981,91005.0,91004.0,0.0490029]
["bitfinex-derivatives","BTCF0:USTF0",1764222738340,0.05981,91005.0,91004.0,0.0764929]
["bitfinex-derivatives","BTCF0:USTF0",1764222739234,0.81981,91005.0,91004.0,0.0215529]
["bitfinex-derivatives","BTCF0:USTF0",1764222741031,0.84740752,91005.0,91004.0,0.0215529]
["bitfinex-derivatives","BTCF0:USTF0",1764222741445,0.81981,91005.0,91004.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764222743956,0.49981,91005.0,91004.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764222744451,0.76981,91005.0,91004.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764222747945,0.79748625,91005.0,91004.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764222748147,0.0810324,90996.0,90995.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1764222748454,0.0810324,90996.0,90967.0,0.10965593]
["bitfinex-derivatives","BTCF0:USTF0",1764222748455,0.05499,90973.0,90972.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764222750147,0.05499,90973.0,90972.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1764222750449,0.05499,90973.0,90972.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764222750654,0.05499,90973.0,90972.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764222750954,0.05499,90973.0,90972.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764222751257,0.02651,90973.0,90972.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764222752657,0.02651,90973.0,90972.0,0.10226709]
["bitfinex-derivatives","BTCF0:USTF0",1764222752856,0.05426,90973.0,90972.0,0.10226709]
["bitfinex-derivatives","BTCF0:USTF0",1764222756657,0.05426,90973.0,90972.0,0.08522709]
["bitfinex-derivatives","BTCF0:USTF0",1764222757955,0.00016488,90982.0,90972.0,0.02940709]
["bitfinex-derivatives","BTCF0:USTF0",1764222758158,0.36010286,90982.0,90981.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764222758353,0.27637488,90982.0,90981.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764222760160,0.27637488,90982.0,90981.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764222761062,0.27637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222762564,0.27637488,90982.0,90981.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764222763061,0.27637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222764358,0.27637488,90982.0,90981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222764561,0.27637488,90982.0,90981.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764222764754,0.27637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222765764,0.27637488,90982.0,90981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222766465,0.27637488,90982.0,90981.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764222766663,0.27637488,90982.0,90981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222767266,0.27637488,90982.0,90981.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764222767860,0.27637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222768358,0.27637488,90982.0,90981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222769469,0.27637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222770861,0.27637488,90982.0,90981.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764222771066,0.27637488,90982.0,90981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222771459,0.27637488,90982.0,90981.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764222771769,0.27637488,90982.0,90981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764222771969,0.27637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222775968,0.05637488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222776160,0.00016488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222777075,0.02862488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222777760,0.00016488,90982.0,90981.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764222778172,0.05587273,90991.0,90990.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764222778370,0.0672024,90996.0,90995.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764222778566,0.4272024,90996.0,90995.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764222779873,0.4272024,90996.0,90995.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764222780870,0.05621,90996.0,90995.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1764222781369,0.05621,90996.0,90995.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764222783172,0.062402,91000.0,90999.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222783969,0.05141,91000.0,90999.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222784469,0.05141,91000.0,90999.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764222785070,0.02335,91000.0,90999.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764222785277,0.05157488,91005.0,91004.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222786270,0.02351488,91005.0,91004.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222786774,0.00016488,91005.0,91004.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222787571,0.00016488,91005.0,91004.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764222787771,0.00016488,91005.0,91004.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1764222788082,0.01529,91030.0,91015.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222788270,0.01529,91030.0,91019.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222788271,0.05141,91020.0,91019.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222790779,0.05341,91020.0,91019.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222791295,9e-08,91029.0,91028.0,0.0625185]
["bitfinex-derivatives","BTCF0:USTF0",1764222791578,0.05905,91068.0,91067.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222791779,0.13905,91068.0,91067.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222792173,0.13905,91068.0,91067.0,0.0625138]
["bitfinex-derivatives","BTCF0:USTF0",1764222792174,0.07043781,91068.0,91067.0,0.0625138]
["bitfinex-derivatives","BTCF0:USTF0",1764222792379,0.05932447,91086.0,91085.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222792578,0.46168447,91086.0,91085.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764222792771,0.05141,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222792971,0.49141,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222793171,0.05141,91077.0,91076.0,0.04908468]
["bitfinex-derivatives","BTCF0:USTF0",1764222793377,0.48141,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222794080,0.48741,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222794868,0.48841,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222796076,0.42841,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222799278,0.42841,91077.0,91076.0,0.04908468]
["bitfinex-derivatives","BTCF0:USTF0",1764222799687,0.42841,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764222801583,0.04648,91059.0,91058.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222801789,0.04648,91043.0,91042.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764222802887,0.04664468,91052.0,91051.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222803390,0.04664468,91052.0,91051.0,0.0599058]
["bitfinex-derivatives","BTCF0:USTF0",1764222803780,0.04664468,91052.0,91051.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222806691,0.02311468,91052.0,91051.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222806994,0.04664468,91052.0,91051.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222808288,0.00016468,91052.0,91051.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222808890,0.00016468,91052.0,91049.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1764222808891,0.04648,91068.0,91067.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222810593,0.04748,91068.0,91067.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222811096,0.05148,91068.0,91067.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764222814998,0.05148,91068.0,91067.0,0.0599038]
["bitfinex-derivatives","BTCF0:USTF0",1764222815493,0.05148,91068.0,91067.0,0.07880109]
["bitfinex-derivatives","BTCF0:USTF0",1764222816298,0.05148,91068.0,91067.0,0.06781729]
["bitfinex-derivatives","BTCF0:USTF0",1764222818208,0.07888892,91068.0,91067.0,0.06781729]
["bitfinex-derivatives","BTCF0:USTF0",1764222819592,0.09243892,91068.0,91067.0,0.01889729]
["bitfinex-derivatives","BTCF0:USTF0",1764222819795,0.04496,91061.0,91060.0,0.0585446]
["bitfinex-derivatives","BTCF0:USTF0",1764222820904,0.04496,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222821098,0.072434,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222821506,0.074434,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222822401,0.04696,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222824304,0.02444,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222825805,0.04696,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222825993,0.02444,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222826397,0.04696,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222826606,0.002,91061.0,91060.0,0.07821854]
["bitfinex-derivatives","BTCF0:USTF0",1764222829297,0.00016468,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222829603,0.07260357,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222831209,0.07760357,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222831511,0.07860357,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222834306,0.07860357,91077.0,91076.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764222834506,0.04496,91071.0,91070.0,0.0585434]
["bitfinex-derivatives","BTCF0:USTF0",1764222835308,0.05112468,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222835615,0.07248879,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222837114,0.07748879,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222837518,0.07848879,91077.0,91076.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764222838610,0.04496,91071.0,91070.0,0.01928257]
["bitfinex-derivatives","BTCF0:USTF0",1764222838815,0.0559448,91059.0,91045.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1764222839114,0.0559448,91059.0,91044.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764222839115,0.08333488,91059.0,91044.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764222839417,0.04496,91045.0,91044.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764222840010,0.04496,91045.0,91044.0,0.08090559]
["bitfinex-derivatives","BTCF0:USTF0",1764222840722,0.04496,91045.0,91044.0,0.08290559]
["bitfinex-derivatives","BTCF0:USTF0",1764222841217,0.04496,91045.0,91044.0,0.08190559]
["bitfinex-derivatives","BTCF0:USTF0",1764222841716,0.04496,91045.0,91044.0,0.08090559]
["bitfinex-derivatives","BTCF0:USTF0",1764222841915,0.04496,91045.0,91044.0,0.08190559]
["bitfinex-derivatives","BTCF0:USTF0",1764222842312,0.04496,91045.0,91044.0,0.06797559]
["bitfinex-derivatives","BTCF0:USTF0",1764222843317,0.04496,91045.0,91044.0,0.06697559]
["bitfinex-derivatives","BTCF0:USTF0",1764222844415,0.04496,91045.0,91044.0,0.08076559]
["bitfinex-derivatives","BTCF0:USTF0",1764222846411,0.04496,91045.0,91044.0,0.08176559]
["bitfinex-derivatives","BTCF0:USTF0",1764222846814,0.14064216,91054.0,91053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764222847123,0.05701008,91054.0,91053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764222849829,0.04602468,91054.0,91053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764222850231,0.00016468,91054.0,91053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764222864233,0.04377468,91054.0,91053.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764222864737,0.04361,91045.0,91044.0,0.07871559]
["bitfinex-derivatives","BTCF0:USTF0",1764222865829,0.0324059,91050.0,91049.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764222866327,0.0545959,91050.0,91049.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764222867246,0.04361,91050.0,91049.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764222867625,0.03257018,91054.0,91053.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764222867939,0.04377468,91054.0,91053.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764222870548,0.00016468,91054.0,91053.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764222871041,0.04339468,91054.0,91053.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764222872147,0.04323,91045.0,91044.0,0.04169559]
["bitfinex-derivatives","BTCF0:USTF0",1764222872334,0.43323,91045.0,91044.0,0.04169559]
["bitfinex-derivatives","BTCF0:USTF0",1764222872535,0.43323,91045.0,91044.0,0.01941559]
["bitfinex-derivatives","BTCF0:USTF0",1764222872732,0.0542176,91036.0,91035.0,0.05964812]
["bitfinex-derivatives","BTCF0:USTF0",1764222873137,0.0542176,91036.0,91035.0,0.04576812]
["bitfinex-derivatives","BTCF0:USTF0",1764222873545,0.04323,91036.0,91035.0,0.04576812]
["bitfinex-derivatives","BTCF0:USTF0",1764222873847,0.04323,91036.0,91035.0,0.04676812]
["bitfinex-derivatives","BTCF0:USTF0",1764222874441,0.0542176,91036.0,91035.0,0.02356812]
["bitfinex-derivatives","BTCF0:USTF0",1764222874646,0.0542176,91036.0,91035.0,0.04676812]
["bitfinex-derivatives","BTCF0:USTF0",1764222875042,0.04323,91045.0,91044.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764222875242,0.04323,91045.0,91044.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764222876447,0.02245,91045.0,91044.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764222876852,0.02145,91045.0,91044.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764222877955,0.0109855,91053.0,91044.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764222878247,0.0542155,91053.0,91052.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222879653,0.00016468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222879854,0.04339468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222885353,0.04339468,91054.0,91053.0,0.06473574]
["bitfinex-derivatives","BTCF0:USTF0",1764222887957,0.45339468,91054.0,91053.0,0.01925574]
["bitfinex-derivatives","BTCF0:USTF0",1764222888161,0.04323,91045.0,91044.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764222888658,0.0542165,91045.0,91044.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764222889453,0.0542165,91045.0,91044.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764222890257,0.0542165,91045.0,91044.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764222890458,0.0542165,91045.0,91044.0,0.06625892]
["bitfinex-derivatives","BTCF0:USTF0",1764222890660,0.08521072,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222890962,0.04339468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222891562,0.05438008,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222891758,0.04339468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222891958,0.00016468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222892158,0.02161468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222892463,0.02261468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222892962,0.00116468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222893555,0.02261468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222894157,0.02161468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222899461,0.04339468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222899966,0.02161468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222900259,0.04339468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222900464,0.00016468,91054.0,91053.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764222900866,0.0541641,91065.0,91064.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764222901063,0.08323745,91065.0,91064.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764222902467,0.08523745,91065.0,91064.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764222905163,0.07425335,91065.0,91064.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764222909875,0.07425335,91065.0,91064.0,0.06389859]
["bitfinex-derivatives","BTCF0:USTF0",1764222910276,0.50425335,91065.0,91064.0,0.06389859]
["bitfinex-derivatives","BTCF0:USTF0",1764222910476,0.07425335,91065.0,91064.0,0.06389859]
["bitfinex-derivatives","BTCF0:USTF0",1764222910776,0.002,91065.0,91064.0,0.06389859]
["bitfinex-derivatives","BTCF0:USTF0",1764222913175,0.00016468,91074.0,91064.0,0.06389859]
["bitfinex-derivatives","BTCF0:USTF0",1764222913477,0.00016468,91074.0,91073.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1764222914465,0.00216468,91074.0,91073.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1764222915870,0.00516468,91074.0,91073.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1764222919184,0.05081468,91074.0,91073.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1764222919667,0.49081468,91074.0,91073.0,0.04156555]
["bitfinex-derivatives","BTCF0:USTF0",1764222921079,0.49081468,91074.0,91073.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1764222921672,0.49081468,91074.0,91073.0,0.04156555]
["bitfinex-derivatives","BTCF0:USTF0",1764222922679,0.49081468,91074.0,91073.0,0.06257555]
["bitfinex-derivatives","BTCF0:USTF0",1764222926980,0.49081468,91074.0,91073.0,0.01959555]
["bitfinex-derivatives","BTCF0:USTF0",1764222927182,0.04565,91061.0,91060.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764222927487,0.04565,91056.0,91055.0,0.04314468]
["bitfinex-derivatives","BTCF0:USTF0",1764222927678,0.05081468,91074.0,91073.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764222928182,0.04981468,91074.0,91073.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764222928387,0.04565,91066.0,91065.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764222929675,0.04665,91066.0,91065.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764222932284,0.04665,91066.0,91065.0,0.06220016]
["bitfinex-derivatives","BTCF0:USTF0",1764222934174,0.45665,91066.0,91065.0,0.01922016]
["bitfinex-derivatives","BTCF0:USTF0",1764222934377,0.04442,91056.0,91055.0,0.01333468]
["bitfinex-derivatives","BTCF0:USTF0",1764222934577,0.04442,91056.0,91055.0,0.05649468]
["bitfinex-derivatives","BTCF0:USTF0",1764222935883,0.04442,91056.0,91055.0,0.05749468]
["bitfinex-derivatives","BTCF0:USTF0",1764222936881,0.04442,91056.0,91055.0,0.07652087]
["bitfinex-derivatives","BTCF0:USTF0",1764222937383,0.04442,91056.0,91055.0,0.06335087]
["bitfinex-derivatives","BTCF0:USTF0",1764222937781,0.04442,91056.0,91055.0,0.07717087]
["bitfinex-derivatives","BTCF0:USTF0",1764222938573,0.04442,91056.0,91055.0,0.06335087]
["bitfinex-derivatives","BTCF0:USTF0",1764222939779,0.04442,91056.0,91055.0,0.07717087]
["bitfinex-derivatives","BTCF0:USTF0",1764222940486,0.04442,91056.0,91055.0,0.07617087]
["bitfinex-derivatives","BTCF0:USTF0",1764222940684,0.04442,91056.0,91055.0,0.02019087]
["bitfinex-derivatives","BTCF0:USTF0",1764222940884,0.04442,91056.0,91055.0,0.06335087]
["bitfinex-derivatives","BTCF0:USTF0",1764222941079,0.04442,91056.0,91055.0,0.06235087]
["bitfinex-derivatives","BTCF0:USTF0",1764222941386,0.04442,91056.0,91055.0,0.06335087]
["bitfinex-derivatives","BTCF0:USTF0",1764222941780,0.43442,91056.0,91055.0,0.06335087]
["bitfinex-derivatives","BTCF0:USTF0",1764222942885,0.84442,91056.0,91055.0,0.02019087]
["bitfinex-derivatives","BTCF0:USTF0",1764222943094,0.84442,91056.0,91055.0,0.01057917]
["bitfinex-derivatives","BTCF0:USTF0",1764222943888,0.84442,91056.0,91055.0,0.00957917]
["bitfinex-derivatives","BTCF0:USTF0",1764222944089,0.04442,91047.0,91046.0,0.04332468]
["bitfinex-derivatives","BTCF0:USTF0",1764222944289,0.41442,91047.0,91046.0,0.04332468]
["bitfinex-derivatives","BTCF0:USTF0",1764222945087,0.4254062,91047.0,91046.0,0.02166468]
["bitfinex-derivatives","BTCF0:USTF0",1764222947695,0.4254062,91047.0,91046.0,0.04332468]
["bitfinex-derivatives","BTCF0:USTF0",1764222948095,0.0554076,91036.0,91035.0,0.01963893]
["bitfinex-derivatives","BTCF0:USTF0",1764222948284,0.4754076,91036.0,91035.0,0.01963893]
["bitfinex-derivatives","BTCF0:USTF0",1764222949496,0.4754076,91036.0,91035.0,0.04113893]
["bitfinex-derivatives","BTCF0:USTF0",1764222950100,0.4754076,91036.0,91035.0,0.04313893]
["bitfinex-derivatives","BTCF0:USTF0",1764222952101,0.4754076,91036.0,91035.0,0.06479893]
["bitfinex-derivatives","BTCF0:USTF0",1764222952604,0.4754076,91036.0,91035.0,0.04313893]
["bitfinex-derivatives","BTCF0:USTF0",1764222953304,0.4754076,91036.0,91035.0,0.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1764222953998,0.8654076,91036.0,91035.0,0.02163893]
["bitfinex-derivatives","BTCF0:USTF0",1764222959110,0.0554111,91007.0,91006.0,0.04343471]
["bitfinex-derivatives","BTCF0:USTF0",1764222959294,0.4254111,91007.0,91006.0,0.06303753]
["bitfinex-derivatives","BTCF0:USTF0",1764222959496,0.0854111,91007.0,91006.0,0.06303753]
["bitfinex-derivatives","BTCF0:USTF0",1764222959898,0.0109906,91011.0,91010.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764222960107,0.01108257,91011.0,91010.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764222960603,0.05550257,91011.0,91010.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764222961703,0.01108257,91011.0,91010.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764222961904,9.197e-05,91011.0,91010.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764222962907,9.197e-05,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222964201,0.02169197,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222964600,0.04443197,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222964801,9.197e-05,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222965509,0.02169197,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222965706,0.04443197,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222965911,9.197e-05,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222966810,0.02169197,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222967009,0.04443197,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222967903,9.197e-05,91011.0,91010.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764222972504,0.04202456,91020.0,91019.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222972714,0.00016478,91020.0,91019.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222973907,0.00016478,91020.0,91019.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764222974214,0.00016478,91020.0,91019.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764222976514,0.010988,91033.0,91019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764222976716,0.0541175,91037.0,91036.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222977018,0.30268797,91037.0,91036.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222978105,0.29170047,91037.0,91036.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222978311,0.26313,91037.0,91036.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222979220,0.26313,91037.0,91036.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764222983618,0.26313,91037.0,91036.0,0.06418189]
["bitfinex-derivatives","BTCF0:USTF0",1764222986509,0.05428118,91046.0,91045.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222986711,0.49428118,91046.0,91045.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222987424,0.85428118,91046.0,91045.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222987819,0.054117,91041.0,91040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764222988122,0.434117,91041.0,91040.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222990327,0.614117,91041.0,91040.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764222990515,0.614117,91041.0,91036.0,0.03210189]
["bitfinex-derivatives","BTCF0:USTF0",1764222990516,0.0541174,91037.0,91036.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1764222991121,0.4941174,91037.0,91036.0,0.06318189]
["bitfinex-derivatives","BTCF0:USTF0",1764222991930,0.4941174,91037.0,91036.0,0.06418189]
["bitfinex-derivatives","BTCF0:USTF0",1764222995927,0.8941174,91037.0,91036.0,0.02030189]
["bitfinex-derivatives","BTCF0:USTF0",1764222997132,0.8941174,91037.0,91036.0,0.04139189]
["bitfinex-derivatives","BTCF0:USTF0",1764222997331,0.8941174,91037.0,91036.0,0.02030189]
["bitfinex-derivatives","BTCF0:USTF0",1764222998326,0.92259315,91037.0,91036.0,0.02030189]
["bitfinex-derivatives","BTCF0:USTF0",1764222999734,0.92259315,91037.0,91015.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764222999735,0.0534285,91028.0,91015.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764223000033,0.48190425,91028.0,91027.0,0.02125478]
["bitfinex-derivatives","BTCF0:USTF0",1764223001031,0.48190425,91028.0,91027.0,0.04390042]
["bitfinex-derivatives","BTCF0:USTF0",1764223001630,0.48190425,91028.0,91027.0,0.04490042]
["bitfinex-derivatives","BTCF0:USTF0",1764223002237,0.48190425,91028.0,91027.0,0.02381042]
["bitfinex-derivatives","BTCF0:USTF0",1764223002537,0.0109905,91012.0,91011.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764223002725,0.4109905,91012.0,91011.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764223004543,0.4109905,91012.0,91011.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764223004842,0.4109905,91012.0,91011.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1764223005833,0.4109905,91012.0,91006.0,0.02008413]
["bitfinex-derivatives","BTCF0:USTF0",1764223006040,0.0109911,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223006236,0.3809911,91007.0,91006.0,0.04117413]
["bitfinex-derivatives","BTCF0:USTF0",1764223006640,0.3809911,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223007043,0.0909911,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223007439,0.0909911,91007.0,91006.0,0.06849413]
["bitfinex-derivatives","BTCF0:USTF0",1764223007643,0.0909911,91007.0,91006.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1764223007946,0.08,91007.0,91006.0,0.06549413]
["bitfinex-derivatives","BTCF0:USTF0",1764223008151,0.441,91007.0,91006.0,0.06549413]
["bitfinex-derivatives","BTCF0:USTF0",1764223008455,0.441,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223008659,0.751,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223009541,0.751,91007.0,91006.0,0.04117413]
["bitfinex-derivatives","BTCF0:USTF0",1764223010746,0.751,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223011149,0.751,91007.0,91006.0,0.02008413]
["bitfinex-derivatives","BTCF0:USTF0",1764223012659,0.751,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223012960,0.751,91007.0,91006.0,0.02008413]
["bitfinex-derivatives","BTCF0:USTF0",1764223013452,0.751,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223013657,0.441,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223014362,0.001,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223016456,0.421,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223019869,0.001,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223020066,0.311,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223020566,0.231,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223020767,0.001,91007.0,91006.0,0.06349413]
["bitfinex-derivatives","BTCF0:USTF0",1764223021165,0.00016478,91021.0,91020.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764223021370,0.06890963,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223021564,0.4330683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223022658,0.4380683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223023181,0.0209883,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223023466,0.005,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223023964,0.00208,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223024262,0.00604,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223024463,0.005,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223025570,0.00104,91033.0,91026.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764223025771,0.0170683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223025967,0.5470683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223026165,0.5430683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223026471,0.5470683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223027065,0.3870683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223027570,0.0770683,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223027775,0.004,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223028471,0.0109881,91032.0,91031.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223028666,0.4609881,91032.0,91031.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223029263,0.460988,91032.0,91031.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764223029664,0.463068,91032.0,91031.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764223029866,0.0130687,91027.0,91026.0,0.05652679]
["bitfinex-derivatives","BTCF0:USTF0",1764223030170,0.4630687,91027.0,91026.0,0.05652679]
["bitfinex-derivatives","BTCF0:USTF0",1764223031071,0.0160281,91032.0,91031.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223031373,0.4370681,91032.0,91031.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223031571,0.0130687,91027.0,91026.0,0.01971679]
["bitfinex-derivatives","BTCF0:USTF0",1764223031763,0.0130701,91015.0,91014.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764223031965,0.4030701,91015.0,91014.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764223032171,0.06,91015.0,91014.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764223032370,0.06,91015.0,91014.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764223032572,0.0120296,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223032774,0.4130696,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223034876,0.4180696,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223035078,0.11708,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223035269,0.44708,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223036280,0.07708,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223036665,0.075,91020.0,91019.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223037375,0.0109878,91034.0,91016.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764223037577,0.17,91034.0,91033.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223037771,0.00016478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223037970,0.00620478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223038774,0.01224478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223039170,0.01624478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223039678,0.01724478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223040276,0.00516478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223040678,0.01120478,91039.0,91038.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223041770,0.01208,91030.0,91029.0,0.04583478]
["bitfinex-derivatives","BTCF0:USTF0",1764223043474,0.01208,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223044278,0.01408,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223045276,0.01208,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223045483,0.01408,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223045675,0.00804,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223046076,0.00604,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223046274,0.01408,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223046474,0.0250683,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223047078,0.01408,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223047576,0.00604,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223047782,0.001,91030.0,91029.0,0.06546827]
["bitfinex-derivatives","BTCF0:USTF0",1764223048182,0.0230673,91038.0,91037.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223048382,0.44187534,91038.0,91037.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223048579,0.43088804,91038.0,91037.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223049486,0.44187534,91038.0,91037.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223050083,0.4130673,91038.0,91037.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223050585,0.444887,91038.0,91037.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764223054077,0.0230683,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223054279,0.8030683,91030.0,91029.0,0.01979827]
["bitfinex-derivatives","BTCF0:USTF0",1764223054579,0.83188412,91030.0,91029.0,0.01979827]
["bitfinex-derivatives","BTCF0:USTF0",1764223054778,0.83188412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223054779,0.46188412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223054978,0.44188412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223055580,0.44288412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223056882,0.44188412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223057079,0.44488412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223058188,0.44188412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223058391,0.44488412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223059884,0.47188412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223060084,0.47488412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223060285,0.44488412,91030.0,91029.0,0.06369827]
["bitfinex-derivatives","BTCF0:USTF0",1764223060685,0.86488412,91030.0,91029.0,0.01979827]
["bitfinex-derivatives","BTCF0:USTF0",1764223060890,0.86488412,91030.0,91014.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764223060891,0.0109901,91015.0,91014.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764223061086,0.4109901,91015.0,91014.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764223062581,0.0109892,91023.0,91022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764223062786,0.44979459,91023.0,91022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764223063587,0.45279459,91023.0,91022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764223064995,0.83279459,91023.0,91022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764223065695,0.0109901,91015.0,91014.0,0.05547876]
["bitfinex-derivatives","BTCF0:USTF0",1764223065888,0.0109901,91015.0,91014.0,0.03374876]
["bitfinex-derivatives","BTCF0:USTF0",1764223065889,0.4309901,91015.0,91014.0,0.03374876]
["bitfinex-derivatives","BTCF0:USTF0",1764223066095,0.8709901,91015.0,91014.0,0.01995876]
["bitfinex-derivatives","BTCF0:USTF0",1764223066392,0.0109908,91009.0,91008.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223066695,0.4109908,91009.0,91008.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223067192,0.4109908,91009.0,91008.0,0.07626548]
["bitfinex-derivatives","BTCF0:USTF0",1764223069487,0.4,91009.0,91008.0,0.07626548]
["bitfinex-derivatives","BTCF0:USTF0",1764223070892,0.00016478,91018.0,91008.0,0.07626548]
["bitfinex-derivatives","BTCF0:USTF0",1764223070893,0.0109902,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223071098,0.4509902,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223072096,0.44,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223072996,0.441,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223074597,0.201,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223074998,0.0119901,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223075193,0.4219901,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223083603,0.411,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223087313,0.43980774,91015.0,91014.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764223089708,0.84980774,91015.0,91014.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764223090106,0.84980774,91015.0,91014.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764223098522,0.52980774,91015.0,91014.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764223098723,0.02980774,91015.0,91014.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764223098922,0.001,91015.0,91014.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764223101424,0.00016478,91018.0,91017.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764223101631,0.0109875,91037.0,91036.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764223101828,0.28108301,91054.0,91040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764223101829,0.010987,91041.0,91040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764223102127,0.380987,91041.0,91040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223103032,0.0109865,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223103234,0.3709865,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223104131,0.3609865,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223105430,0.3629865,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223105638,0.112,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223106033,0.382,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223106535,0.422,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223107538,0.002,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223107726,0.412,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223108440,0.282,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223109036,0.281,91045.0,91044.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764223110031,0.281,91045.0,91044.0,0.08692946]
["bitfinex-derivatives","BTCF0:USTF0",1764223110242,0.281,91045.0,91044.0,0.07594286]
["bitfinex-derivatives","BTCF0:USTF0",1764223114842,0.371,91045.0,91044.0,0.07594286]
["bitfinex-derivatives","BTCF0:USTF0",1764223120045,0.37,91045.0,91044.0,0.07594286]
["bitfinex-derivatives","BTCF0:USTF0",1764223120846,0.371,91045.0,91044.0,0.07594286]
["bitfinex-derivatives","BTCF0:USTF0",1764223121245,0.37,91045.0,91044.0,0.07594286]
["bitfinex-derivatives","BTCF0:USTF0",1764223121444,0.371,91045.0,91044.0,0.07594286]
["bitfinex-derivatives","BTCF0:USTF0",1764223124647,0.811,91045.0,91044.0,0.01987286]
["bitfinex-derivatives","BTCF0:USTF0",1764223124847,0.0109876,91036.0,91035.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764223125047,0.3809876,91036.0,91035.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764223126151,0.3809876,91036.0,91035.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223126454,0.37,91036.0,91035.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223126849,0.37,91036.0,91035.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764223127652,0.37,91036.0,91035.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223127853,0.371,91036.0,91035.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223128245,0.37,91036.0,91035.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223128552,0.371,91036.0,91035.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223129057,0.371,91036.0,91035.0,0.07805483]
["bitfinex-derivatives","BTCF0:USTF0",1764223131063,0.131,91036.0,91035.0,0.07805483]
["bitfinex-derivatives","BTCF0:USTF0",1764223131449,0.001,91036.0,91035.0,0.07805483]
["bitfinex-derivatives","BTCF0:USTF0",1764223137361,0.08375108,91045.0,91044.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223137561,0.0109863,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223137761,0.4691928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223137965,0.0391928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223138165,0.4791928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223139668,0.4811928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223140061,0.4791928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223140267,0.4811928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223140665,0.4821928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223141270,0.4811928,91047.0,91046.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764223141565,0.010987,91041.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223141868,0.400987,91041.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223142267,0.39,91041.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223142763,0.05596296,91050.0,91045.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764223143060,0.17016478,91050.0,91049.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764223143262,0.19835349,91050.0,91049.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764223143662,0.34835349,91050.0,91049.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764223143867,0.78835349,91050.0,91049.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764223144664,0.010986,91049.0,91045.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764223144864,0.0109862,91047.0,91045.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764223145067,0.02818871,91046.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223145270,0.82818871,91046.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223145464,0.02818871,91045.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223145665,0.84818871,91045.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223145866,0.02818871,91044.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223146073,0.010987,91041.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223146272,0.400987,91041.0,91040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764223146966,0.0109876,91036.0,91035.0,0.07705483]
["bitfinex-derivatives","BTCF0:USTF0",1764223147171,0.4509876,91036.0,91035.0,0.07705483]
["bitfinex-derivatives","BTCF0:USTF0",1764223149185,0.4529876,91036.0,91035.0,0.07705483]
["bitfinex-derivatives","BTCF0:USTF0",1764223149974,0.8329876,91036.0,91035.0,0.01914483]
["bitfinex-derivatives","BTCF0:USTF0",1764223150271,0.8329876,91036.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223150660,0.010988,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223150860,0.800988,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223151064,0.82918631,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223152273,0.83118631,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223152874,0.83218631,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223153876,0.56318631,91032.0,91031.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764223154578,0.56318631,91032.0,91031.0,0.01952421]
["bitfinex-derivatives","BTCF0:USTF0",1764223154774,0.56318631,91032.0,91031.0,0.04156421]
["bitfinex-derivatives","BTCF0:USTF0",1764223158081,0.56318631,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223158272,0.42318631,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223158472,0.41219831,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223158780,0.384,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223159579,0.383,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223159779,0.384,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223163387,0.383,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223164195,0.382,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223164393,0.432,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223165384,0.431,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223172996,0.841,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223173793,0.86914951,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223174495,0.55914951,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223174887,0.45914951,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223196117,0.90914951,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223198508,0.50914951,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223200511,0.45914951,91032.0,91031.0,0.06414421]
["bitfinex-derivatives","BTCF0:USTF0",1764223200707,0.45914951,91032.0,91031.0,0.01952421]
["bitfinex-derivatives","BTCF0:USTF0",1764223200909,0.83914951,91032.0,91031.0,0.04215421]
["bitfinex-derivatives","BTCF0:USTF0",1764223201402,0.83914951,91032.0,91031.0,0.06474421]
["bitfinex-derivatives","BTCF0:USTF0",1764223201403,0.45914951,91032.0,91031.0,0.06474421]
["bitfinex-derivatives","BTCF0:USTF0",1764223204417,0.11914951,91032.0,91031.0,0.06474421]
["bitfinex-derivatives","BTCF0:USTF0",1764223204710,0.39914951,91032.0,91031.0,0.06474421]
["bitfinex-derivatives","BTCF0:USTF0",1764223206012,0.02914951,91032.0,91031.0,0.06474421]
["bitfinex-derivatives","BTCF0:USTF0",1764223206212,0.08371974,91041.0,91040.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764223206514,0.02814666,91041.0,91040.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764223206915,0.04202465,91050.0,91049.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1764223207216,0.00016478,91050.0,91049.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1764223207412,0.00016478,91050.0,91049.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764223209013,0.12557961,91060.0,91059.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764223209014,0.08371974,91060.0,91059.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764223209229,0.05284347,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223209515,0.39,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223211420,0.393,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223211821,0.394,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223212022,0.054,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223212822,0.004,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223216529,0.454,91069.0,91068.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764223217724,0.454,91069.0,91068.0,0.06130669]
["bitfinex-derivatives","BTCF0:USTF0",1764223223736,0.124,91069.0,91068.0,0.06130669]
["bitfinex-derivatives","BTCF0:USTF0",1764223223926,0.004,91069.0,91068.0,0.06130669]
["bitfinex-derivatives","BTCF0:USTF0",1764223227128,0.0109806,91094.0,91068.0,0.06130669]
["bitfinex-derivatives","BTCF0:USTF0",1764223227129,0.0109808,91092.0,91085.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764223227328,0.0109808,91093.0,91085.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764223227834,0.0109807,91094.0,91085.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764223228129,0.0109811,91090.0,91085.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764223228533,0.0109811,91090.0,91085.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764223228936,0.0109811,91090.0,91085.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764223230726,0.0109815,91087.0,91085.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764223230930,0.40027447,91086.0,91085.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764223234344,0.42832279,91086.0,91085.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764223236747,0.42832279,91086.0,91085.0,0.07669859]
["bitfinex-derivatives","BTCF0:USTF0",1764223240956,0.42832279,91086.0,91085.0,0.07469859]
["bitfinex-derivatives","BTCF0:USTF0",1764223241153,0.43032279,91086.0,91085.0,0.07369859]
["bitfinex-derivatives","BTCF0:USTF0",1764223242355,0.03032279,91086.0,91085.0,0.07369859]
["bitfinex-derivatives","BTCF0:USTF0",1764223245554,0.00227447,91086.0,91085.0,0.07369859]
["bitfinex-derivatives","BTCF0:USTF0",1764223249556,0.09486492,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223249751,0.01114518,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223249955,0.46114518,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223250256,0.48921194,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223250657,0.49421194,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223252459,0.48323144,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223262162,0.45516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223262667,0.08516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223264159,0.09614508,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223265266,0.08516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223266265,0.09614508,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223266768,0.08516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223267365,0.30516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223267766,0.31614508,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223268571,0.00516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223278876,0.00516468,91095.0,91094.0,0.0542906]
["bitfinex-derivatives","BTCF0:USTF0",1764223279074,0.00516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223279470,0.43516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223279676,0.46307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223282778,0.88307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223285082,0.54307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223288686,0.46307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223290889,0.91307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223291081,0.68307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223291790,0.46307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223305500,0.12307374,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223306992,0.00516468,91095.0,91094.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764223315797,0.0109806,91094.0,91092.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764223315997,0.02782247,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223316193,0.39782247,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223317609,0.83782247,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223317803,0.50882247,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223318301,0.39882247,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223318510,0.371,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223318704,0.374,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223318904,0.4018221,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223319510,0.374,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223320114,0.40182209,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223321113,0.374,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223321317,0.40182162,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223322021,0.374,91093.0,91092.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764223322402,0.374,91093.0,91092.0,0.0690908]
["bitfinex-derivatives","BTCF0:USTF0",1764223322403,0.004,91093.0,91092.0,0.0690908]
["bitfinex-derivatives","BTCF0:USTF0",1764223322605,0.05572581,91120.0,91119.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223322918,0.01125105,91126.0,91125.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223323112,0.51906804,91126.0,91125.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223323309,0.77906804,91126.0,91125.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223323810,0.52809134,91126.0,91125.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223324014,0.39809134,91126.0,91125.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223324517,0.39909134,91126.0,91125.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764223324706,0.39909134,91126.0,91116.0,0.01384468]
["bitfinex-derivatives","BTCF0:USTF0",1764223324707,0.77909134,91126.0,91116.0,0.03494468]
["bitfinex-derivatives","BTCF0:USTF0",1764223324907,0.0109778,91117.0,91116.0,0.05668468]
["bitfinex-derivatives","BTCF0:USTF0",1764223325102,0.3809778,91117.0,91116.0,0.05668468]
["bitfinex-derivatives","BTCF0:USTF0",1764223325822,0.8309778,91117.0,91116.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223326312,0.8309778,91117.0,91116.0,0.00116468]
["bitfinex-derivatives","BTCF0:USTF0",1764223326817,0.4709778,91117.0,91116.0,0.02226468]
["bitfinex-derivatives","BTCF0:USTF0",1764223327312,0.4719778,91117.0,91116.0,0.02126468]
["bitfinex-derivatives","BTCF0:USTF0",1764223327818,0.4719778,91117.0,91116.0,0.04300468]
["bitfinex-derivatives","BTCF0:USTF0",1764223328315,0.3819778,91117.0,91116.0,0.04300468]
["bitfinex-derivatives","BTCF0:USTF0",1764223328516,0.7519778,91117.0,91116.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223328720,0.7509778,91117.0,91116.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223329911,0.7519778,91117.0,91116.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223330512,0.7529778,91117.0,91116.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223331221,0.7529778,91117.0,91116.0,0.0158191]
["bitfinex-derivatives","BTCF0:USTF0",1764223331620,0.7529778,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223331918,0.7519778,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223332327,0.4709778,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223333624,0.4709778,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223335019,0.4709778,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223335324,0.4709778,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223335516,0.3809778,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223335821,0.7609778,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223336216,0.7609778,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223336416,0.7609778,91117.0,91116.0,0.0168191]
["bitfinex-derivatives","BTCF0:USTF0",1764223337220,0.78862835,91117.0,91116.0,0.0391591]
["bitfinex-derivatives","BTCF0:USTF0",1764223337426,0.78862835,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223337614,0.53862835,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223337815,0.53862835,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223339217,0.40862835,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223339719,0.3809778,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223340030,0.37,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223340822,0.81,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223341019,0.81,91117.0,91116.0,0.0381591]
["bitfinex-derivatives","BTCF0:USTF0",1764223341218,0.81,91117.0,91116.0,0.0391591]
["bitfinex-derivatives","BTCF0:USTF0",1764223341613,0.81,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223341923,0.5,91117.0,91116.0,0.0624291]
["bitfinex-derivatives","BTCF0:USTF0",1764223342121,0.5,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223342729,0.74,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223348115,0.76748699,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223349934,0.43748699,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223350123,0.65748699,91117.0,91116.0,0.0614291]
["bitfinex-derivatives","BTCF0:USTF0",1764223350318,0.65748699,91117.0,91116.0,0.0158191]
["bitfinex-derivatives","BTCF0:USTF0",1764223351432,0.65948699,91117.0,91116.0,0.0158191]
["bitfinex-derivatives","BTCF0:USTF0",1764223352231,0.66048699,91117.0,91116.0,0.0158191]
["bitfinex-derivatives","BTCF0:USTF0",1764223353531,0.66048699,91117.0,91100.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764223353734,0.0109797,91101.0,91100.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764223353927,0.51846669,91101.0,91100.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764223354232,0.6641397,91101.0,91100.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764223354633,0.6641397,91101.0,91100.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764223355133,0.0109815,91086.0,91085.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1764223355324,1.0241415,91086.0,91085.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1764223355624,1.05163542,91086.0,91085.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1764223356230,1.0241415,91086.0,91085.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764223357127,1.0241415,91086.0,91085.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764223357319,0.0109821,91081.0,91080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764223357521,0.7809821,91081.0,91080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764223358229,0.3809821,91081.0,91080.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764223358427,0.4409821,91081.0,91080.0,0.07304432]
["bitfinex-derivatives","BTCF0:USTF0",1764223358830,0.3809821,91081.0,91080.0,0.07304432]
["bitfinex-derivatives","BTCF0:USTF0",1764223359326,0.0109817,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223359534,0.3909817,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223359928,0.38,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223360129,0.4856,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223360827,0.381,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223361025,0.521,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223361336,0.6506,91085.0,91084.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223362331,0.0109818,91084.0,91080.0,0.01522432]
["bitfinex-derivatives","BTCF0:USTF0",1764223362532,0.0109826,91077.0,91076.0,0.02205468]
["bitfinex-derivatives","BTCF0:USTF0",1764223362732,0.8409826,91077.0,91076.0,0.02205468]
["bitfinex-derivatives","BTCF0:USTF0",1764223363134,0.8409826,91077.0,91076.0,0.03740843]
["bitfinex-derivatives","BTCF0:USTF0",1764223363438,0.8409826,91077.0,91076.0,0.01551843]
["bitfinex-derivatives","BTCF0:USTF0",1764223364037,0.8409826,91077.0,91076.0,0.01651843]
["bitfinex-derivatives","BTCF0:USTF0",1764223365136,0.8409826,91077.0,91076.0,0.01551843]
["bitfinex-derivatives","BTCF0:USTF0",1764223366638,0.8429826,91077.0,91076.0,0.03740843]
["bitfinex-derivatives","BTCF0:USTF0",1764223367330,0.8439826,91077.0,91076.0,0.03740843]
["bitfinex-derivatives","BTCF0:USTF0",1764223368438,0.8439826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223369634,0.8429826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223369833,0.6229826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223370037,0.5229826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223370238,0.5239826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223370537,0.4229826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223370738,0.5753826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223370934,0.9553826,91077.0,91076.0,0.01551843]
["bitfinex-derivatives","BTCF0:USTF0",1764223371137,0.9553826,91077.0,91076.0,0.03740843]
["bitfinex-derivatives","BTCF0:USTF0",1764223371338,0.9553826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223372438,0.9543826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223373244,0.9533826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223373835,0.9543826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223375842,0.9533826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223376042,0.9543826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223376444,0.9533826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223376642,0.9543826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223377146,0.7043826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223377746,1.0043826,91077.0,91076.0,0.01551843]
["bitfinex-derivatives","BTCF0:USTF0",1764223378142,1.0043826,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223378347,1.03216217,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223379241,1.03316217,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223382448,1.03216217,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223382755,1.03316217,91077.0,91076.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1764223382949,0.0109839,91066.0,91065.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764223383145,0.9941839,91066.0,91065.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764223383348,1.02203588,91066.0,91065.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764223384256,0.68203588,91066.0,91065.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764223384955,0.92203588,91066.0,91065.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764223385152,0.69203588,91066.0,91065.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764223385852,0.98203588,91066.0,91065.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764223386356,0.98303588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223388158,0.67303588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223388349,0.60303588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223388546,0.59303588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223393058,0.41983588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223393259,0.59307588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223398554,1.03307588,91066.0,91065.0,0.07345811]
["bitfinex-derivatives","BTCF0:USTF0",1764223398962,1.03307588,91066.0,91065.0,0.03732811]
["bitfinex-derivatives","BTCF0:USTF0",1764223399760,1.03307588,91066.0,91056.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223400057,0.0109862,91048.0,91046.0,0.04284459]
["bitfinex-derivatives","BTCF0:USTF0",1764223400258,0.20109198,91047.0,91046.0,0.04284459]
["bitfinex-derivatives","BTCF0:USTF0",1764223400455,0.85109198,91047.0,91046.0,0.04284459]
["bitfinex-derivatives","BTCF0:USTF0",1764223400660,0.85109198,91047.0,91046.0,0.05938255]
["bitfinex-derivatives","BTCF0:USTF0",1764223402054,0.85109198,91047.0,91046.0,0.06238255]
["bitfinex-derivatives","BTCF0:USTF0",1764223403164,0.85109198,91047.0,91046.0,0.05938255]
["bitfinex-derivatives","BTCF0:USTF0",1764223406361,0.82324,91047.0,91046.0,0.05938255]
["bitfinex-derivatives","BTCF0:USTF0",1764223407161,0.85123496,91047.0,91046.0,0.01681255]
["bitfinex-derivatives","BTCF0:USTF0",1764223407362,0.82324,91047.0,91046.0,0.03815255]
["bitfinex-derivatives","BTCF0:USTF0",1764223407759,0.82324,91047.0,91046.0,0.05938255]
["bitfinex-derivatives","BTCF0:USTF0",1764223411566,0.82324,91047.0,91046.0,0.01681255]
["bitfinex-derivatives","BTCF0:USTF0",1764223411960,0.82324,91047.0,91046.0,0.03969255]
["bitfinex-derivatives","BTCF0:USTF0",1764223413064,0.82324,91047.0,91046.0,0.01681255]
["bitfinex-derivatives","BTCF0:USTF0",1764223413464,0.82324,91047.0,91046.0,0.03969255]
["bitfinex-derivatives","BTCF0:USTF0",1764223414370,0.82324,91047.0,91046.0,0.01681255]
["bitfinex-derivatives","BTCF0:USTF0",1764223414669,0.82324,91047.0,91046.0,0.03969255]
["bitfinex-derivatives","BTCF0:USTF0",1764223416370,0.82324,91047.0,91046.0,0.01681255]
["bitfinex-derivatives","BTCF0:USTF0",1764223416868,0.0109874,91037.0,91036.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764223417062,0.4809874,91037.0,91036.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764223417462,0.8409874,91037.0,91036.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764223417968,0.6109874,91037.0,91036.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764223418179,0.00016468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223418467,0.51912468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223419666,0.51912468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223420572,0.37016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223420767,0.54340468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223424662,0.17340468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223425068,0.00016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223427679,0.83016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223427880,0.57016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223428876,0.82016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223429281,0.54016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223432180,0.79016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223433679,0.53016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223434289,0.87016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223434990,0.89805631,91046.0,91045.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764223435185,0.89805631,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223435891,0.46805631,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223436091,0.61805631,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223436293,0.59805631,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223437293,0.57016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223437993,0.59758898,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223438193,0.17340468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223440789,0.85340468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223443199,0.68016468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223443502,0.85340468,91046.0,91045.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764223443702,0.85340468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223444299,0.85440468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223445000,0.85340468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223447004,0.19340468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223447205,0.17340468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223449302,0.39016468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223450203,0.41761314,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223453803,0.00016468,91046.0,91045.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764223455200,0.08370292,91055.0,91054.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223455401,0.08370292,91055.0,91050.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764223455402,0.0109843,91063.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223455713,0.47842906,91063.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223456211,0.22842906,91063.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223456809,0.23142906,91063.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223457510,0.2049843,91063.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223457713,0.004,91063.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223458105,0.0109834,91071.0,91062.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764223458311,0.0109834,91071.0,91070.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764223459107,0.4009834,91071.0,91070.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764223459507,0.4009834,91071.0,91070.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764223459906,0.7709834,91071.0,91070.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764223460808,0.7709834,91071.0,91070.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764223467517,0.76,91071.0,91070.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764223469920,0.76,91071.0,91070.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764223470222,0.76,91071.0,91062.0,0.01697957]
["bitfinex-derivatives","BTCF0:USTF0",1764223470223,0.04336,91063.0,91062.0,0.01697957]
["bitfinex-derivatives","BTCF0:USTF0",1764223470411,0.04336,91063.0,91045.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764223470412,0.0543454,91054.0,91053.0,0.04608468]
["bitfinex-derivatives","BTCF0:USTF0",1764223470611,0.8743454,91054.0,91053.0,0.04608468]
["bitfinex-derivatives","BTCF0:USTF0",1764223471325,0.55336,91054.0,91053.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1764223472125,0.55436,91054.0,91053.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1764223472825,0.55536,91054.0,91053.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1764223473223,0.47536,91054.0,91053.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1764223473418,0.47536,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223474324,0.04536,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223477227,0.002,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223480928,0.02348,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223481333,0.04513,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223482635,0.002,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223484334,0.04513,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223485334,0.42513,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223486335,0.04513,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223486636,0.42513,91054.0,91053.0,0.06320373]
["bitfinex-derivatives","BTCF0:USTF0",1764223490337,0.86513,91054.0,91053.0,0.01729373]
["bitfinex-derivatives","BTCF0:USTF0",1764223491030,0.86513,91054.0,91053.0,0.04028373]
["bitfinex-derivatives","BTCF0:USTF0",1764223492633,0.42513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223492840,0.62513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223493047,0.42513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223493344,0.48513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223498249,0.04513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223498537,0.05513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223498938,0.04513,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223500631,0.002,91054.0,91053.0,0.06296373]
["bitfinex-derivatives","BTCF0:USTF0",1764223500837,0.0109837,91069.0,91068.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223501037,0.03831699,91069.0,91068.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223501236,0.0109837,91069.0,91068.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223501432,0.0542437,91069.0,91068.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764223501738,0.0542437,91069.0,91068.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223502244,0.0542437,91069.0,91068.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764223502838,0.0542437,91069.0,91068.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764223504139,0.0542437,91069.0,91068.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764223504341,0.022,91069.0,91068.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764223504539,0.02216468,91072.0,91071.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223504739,0.04342468,91072.0,91071.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223505332,0.00016468,91072.0,91071.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764223506143,0.00016468,91072.0,91071.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764223507637,0.00016468,91072.0,91071.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764223508849,0.00016468,91072.0,91071.0,0.06630655]
["bitfinex-derivatives","BTCF0:USTF0",1764223515547,0.04543468,91072.0,91071.0,0.06630655]
["bitfinex-derivatives","BTCF0:USTF0",1764223517752,0.02259468,91072.0,91071.0,0.06630655]
["bitfinex-derivatives","BTCF0:USTF0",1764223518060,0.04543468,91072.0,91071.0,0.06630655]
["bitfinex-derivatives","BTCF0:USTF0",1764223518353,0.00016468,91072.0,91071.0,0.06630655]
["bitfinex-derivatives","BTCF0:USTF0",1764223519358,0.00016468,91072.0,91071.0,0.06530655]
["bitfinex-derivatives","BTCF0:USTF0",1764223519560,0.00016468,91072.0,91071.0,0.06030655]
["bitfinex-derivatives","BTCF0:USTF0",1764223519754,0.00016468,91072.0,91071.0,0.06230655]
["bitfinex-derivatives","BTCF0:USTF0",1764223524063,0.04543468,91072.0,91071.0,0.06230655]
["bitfinex-derivatives","BTCF0:USTF0",1764223525163,0.00016468,91072.0,91071.0,0.06230655]
["bitfinex-derivatives","BTCF0:USTF0",1764223527365,0.04543468,91072.0,91071.0,0.06230655]
["bitfinex-derivatives","BTCF0:USTF0",1764223528758,0.04643468,91072.0,91071.0,0.06030655]
["bitfinex-derivatives","BTCF0:USTF0",1764223531668,0.04543468,91072.0,91071.0,0.06030655]
["bitfinex-derivatives","BTCF0:USTF0",1764223531865,0.04643468,91072.0,91071.0,0.06030655]
["bitfinex-derivatives","BTCF0:USTF0",1764223532167,0.00116468,91072.0,91071.0,0.07128985]
["bitfinex-derivatives","BTCF0:USTF0",1764223532376,0.00116468,91072.0,91071.0,0.06030655]
["bitfinex-derivatives","BTCF0:USTF0",1764223533368,0.04563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223533570,0.48563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223533868,0.23563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223534562,0.47563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223535266,0.78563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223536858,0.49563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223537071,0.70563468,91072.0,91071.0,0.06032655]
["bitfinex-derivatives","BTCF0:USTF0",1764223537574,0.70563468,91072.0,91071.0,0.01714655]
["bitfinex-derivatives","BTCF0:USTF0",1764223537770,0.04447,91061.0,91060.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764223538275,0.04447,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223538972,0.04447,91061.0,91060.0,0.07506889]
["bitfinex-derivatives","BTCF0:USTF0",1764223539168,0.04447,91061.0,91060.0,0.07706889]
["bitfinex-derivatives","BTCF0:USTF0",1764223539674,0.04447,91061.0,91060.0,0.07506889]
["bitfinex-derivatives","BTCF0:USTF0",1764223539974,0.04447,91061.0,91060.0,0.07706889]
["bitfinex-derivatives","BTCF0:USTF0",1764223541370,0.04547,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223542170,0.001,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223542567,0.02292,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223543080,0.04547,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223554788,0.0564545,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223555684,0.001,91061.0,91060.0,0.07406889]
["bitfinex-derivatives","BTCF0:USTF0",1764223557082,0.0554536,91069.0,91068.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764223557291,0.45447,91069.0,91068.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764223558389,0.45647,91069.0,91068.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764223558689,0.45647,91069.0,91068.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764223563090,0.45647,91069.0,91060.0,0.04187349]
["bitfinex-derivatives","BTCF0:USTF0",1764223563284,0.0671737,91068.0,91067.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764223563481,0.05619,91068.0,91067.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764223563682,0.05619,91068.0,91051.0,0.09882069]
["bitfinex-derivatives","BTCF0:USTF0",1764223563882,0.0671737,91068.0,91067.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764223564489,0.0691737,91068.0,91067.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764223567984,0.0691737,91068.0,91067.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764223568682,0.04332,91055.0,91054.0,0.0570453]
["bitfinex-derivatives","BTCF0:USTF0",1764223569984,0.04332,91055.0,91054.0,0.0580453]
["bitfinex-derivatives","BTCF0:USTF0",1764223570892,0.04332,91055.0,91054.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764223572599,0.04332,91055.0,91054.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764223574189,0.04298,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223575397,0.04298,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223575596,0.04398,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223576097,0.04298,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223576287,0.04398,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223576686,0.04398,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223576687,0.04298,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223576885,0.04398,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223578298,0.04298,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223578498,0.04398,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223578998,0.04498,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223579394,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223580100,0.04298,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223580296,0.04398,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223581699,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223582194,0.04298,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223582387,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223582796,0.04298,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223583101,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223583695,0.04498,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223584301,0.04298,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223584509,0.04498,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223584897,0.04298,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223585097,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223586000,0.04298,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223586203,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223586690,0.48498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223588809,0.04498,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223591208,0.04298,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223591409,0.04498,91054.0,91053.0,0.06372626]
["bitfinex-derivatives","BTCF0:USTF0",1764223592796,0.04498,91054.0,91053.0,0.04063626]
["bitfinex-derivatives","BTCF0:USTF0",1764223593496,0.48498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223594306,0.48298,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223594607,0.48498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223595622,0.48598,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223596309,0.10598,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223597014,0.10498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223597198,0.10498,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223598408,0.10498,91054.0,91053.0,0.06187626]
["bitfinex-derivatives","BTCF0:USTF0",1764223598708,0.10498,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223600113,0.04498,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223600301,0.43498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223601813,0.43498,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223602214,0.43498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223602713,0.04498,91054.0,91053.0,0.01734626]
["bitfinex-derivatives","BTCF0:USTF0",1764223602912,0.04498,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223603126,0.04298,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223603299,0.04498,91054.0,91053.0,0.03897626]
["bitfinex-derivatives","BTCF0:USTF0",1764223603502,0.04498,91054.0,91053.0,0.06187626]
["bitfinex-derivatives","BTCF0:USTF0",1764223604213,0.04298,91054.0,91053.0,0.06187626]
["bitfinex-derivatives","BTCF0:USTF0",1764223604512,0.04498,91054.0,91053.0,0.06187626]
["bitfinex-derivatives","BTCF0:USTF0",1764223605411,0.002,91054.0,91053.0,0.06187626]
["bitfinex-derivatives","BTCF0:USTF0",1764223606412,0.12753044,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223606613,0.04388,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223607711,0.04488,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223616325,0.001,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223617623,0.04488,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223618719,0.04388,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223619828,0.02182,91063.0,91062.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764223620627,0.0348,91068.0,91067.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764223620831,0.04526468,91072.0,91071.0,0.0555033]
["bitfinex-derivatives","BTCF0:USTF0",1764223621128,0.05836468,91072.0,91071.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764223622629,0.05936468,91072.0,91071.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764223627034,0.05936468,91072.0,91071.0,0.06079961]
["bitfinex-derivatives","BTCF0:USTF0",1764223628126,0.05936468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223628624,0.05936468,91072.0,91071.0,0.06079961]
["bitfinex-derivatives","BTCF0:USTF0",1764223629921,0.05936468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223634039,0.04626468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223636032,0.02367468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223636632,0.04644468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223638444,0.06000468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223638739,0.02367468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223638936,0.04644468,91072.0,91071.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1764223659663,0.01288,91089.0,91085.0,0.0338817]
["bitfinex-derivatives","BTCF0:USTF0",1764223659870,0.05721,91101.0,91100.0,0.0557698]
["bitfinex-derivatives","BTCF0:USTF0",1764223661060,0.05721,91101.0,91100.0,0.0567698]
["bitfinex-derivatives","BTCF0:USTF0",1764223661659,0.05721,91101.0,91100.0,0.0557698]
["bitfinex-derivatives","BTCF0:USTF0",1764223662662,0.04433,91101.0,91100.0,0.0557698]
["bitfinex-derivatives","BTCF0:USTF0",1764223663475,0.04433,91101.0,91100.0,0.0567698]
["bitfinex-derivatives","BTCF0:USTF0",1764223669569,0.04433,91101.0,91100.0,0.07372275]
["bitfinex-derivatives","BTCF0:USTF0",1764223674075,0.04433,91101.0,91100.0,0.04085295]
["bitfinex-derivatives","BTCF0:USTF0",1764223674579,0.04433,91101.0,91100.0,0.01795295]
["bitfinex-derivatives","BTCF0:USTF0",1764223676169,0.04433,91101.0,91100.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764223676369,0.0681908,91092.0,91091.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764223678076,0.0681908,91092.0,91091.0,0.01680752]
["bitfinex-derivatives","BTCF0:USTF0",1764223678680,0.05721,91092.0,91091.0,0.01680752]
["bitfinex-derivatives","BTCF0:USTF0",1764223679581,0.05821,91092.0,91091.0,0.01680752]
["bitfinex-derivatives","BTCF0:USTF0",1764223680182,0.05821,91092.0,91091.0,0.02778842]
["bitfinex-derivatives","BTCF0:USTF0",1764223680482,0.05821,91092.0,91091.0,0.01680752]
["bitfinex-derivatives","BTCF0:USTF0",1764223680687,0.05821,91092.0,91091.0,0.05068842]
["bitfinex-derivatives","BTCF0:USTF0",1764223680878,0.05821,91092.0,91091.0,0.01680752]
["bitfinex-derivatives","BTCF0:USTF0",1764223681285,0.04676,91092.0,91091.0,0.07228842]
["bitfinex-derivatives","BTCF0:USTF0",1764223681579,0.06015,91092.0,91091.0,0.07228842]
["bitfinex-derivatives","BTCF0:USTF0",1764223681988,0.04676,91092.0,91091.0,0.07228842]
["bitfinex-derivatives","BTCF0:USTF0",1764223682376,0.05915,91092.0,91091.0,0.05029842]
["bitfinex-derivatives","BTCF0:USTF0",1764223682873,0.05915,91092.0,91091.0,0.01680752]
["bitfinex-derivatives","BTCF0:USTF0",1764223684781,0.0109818,91085.0,91079.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764223684987,0.04383,91077.0,91076.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764223686180,0.04383,91077.0,91076.0,0.06106538]
["bitfinex-derivatives","BTCF0:USTF0",1764223686387,0.04383,91077.0,91076.0,0.06206538]
["bitfinex-derivatives","BTCF0:USTF0",1764223692795,0.04383,91077.0,91076.0,0.06106538]
["bitfinex-derivatives","BTCF0:USTF0",1764223692992,0.04383,91077.0,91076.0,0.06206538]
["bitfinex-derivatives","BTCF0:USTF0",1764223711797,0.00016468,91086.0,91085.0,0.0542417]
["bitfinex-derivatives","BTCF0:USTF0",1764223712004,0.01266,91107.0,91099.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764223712005,0.0433,91100.0,91099.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764223712205,0.0433,91100.0,91095.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764223712206,0.13956738,91110.0,91109.0,0.0542388]
["bitfinex-derivatives","BTCF0:USTF0",1764223712406,0.0433,91110.0,91109.0,0.0542388]
["bitfinex-derivatives","BTCF0:USTF0",1764223713606,0.0453,91110.0,91109.0,0.0542388]
["bitfinex-derivatives","BTCF0:USTF0",1764223719900,0.002,91110.0,91109.0,0.0542388]
["bitfinex-derivatives","BTCF0:USTF0",1764223720105,0.002,91110.0,91109.0,0.07201404]
["bitfinex-derivatives","BTCF0:USTF0",1764223720413,0.04346468,91119.0,91118.0,0.0542377]
["bitfinex-derivatives","BTCF0:USTF0",1764223722200,0.04446468,91119.0,91118.0,0.0542377]
["bitfinex-derivatives","BTCF0:USTF0",1764223723706,0.04446468,91119.0,91118.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764223726119,0.04446468,91119.0,91118.0,0.0542377]
["bitfinex-derivatives","BTCF0:USTF0",1764223726312,0.04446468,91119.0,91118.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764223729813,0.04446468,91119.0,91118.0,0.06046136]
["bitfinex-derivatives","BTCF0:USTF0",1764223737913,0.04446468,91119.0,91118.0,0.06546136]
["bitfinex-derivatives","BTCF0:USTF0",1764223740720,0.00116468,91119.0,91118.0,0.19546136]
["bitfinex-derivatives","BTCF0:USTF0",1764223740911,0.09626738,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764223741113,0.05703,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764223741818,0.02326,91140.0,91139.0,0.0566052]
["bitfinex-derivatives","BTCF0:USTF0",1764223742024,0.04437,91140.0,91139.0,0.0566052]
["bitfinex-derivatives","BTCF0:USTF0",1764223742415,0.04437,91140.0,91139.0,0.0586052]
["bitfinex-derivatives","BTCF0:USTF0",1764223742610,0.04437,91140.0,91139.0,0.0596052]
["bitfinex-derivatives","BTCF0:USTF0",1764223743216,0.00016458,91149.0,91148.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764223743412,0.04464423,91166.0,91165.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764223743814,0.04437,91164.0,91163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764223745524,0.04437,91158.0,91157.0,0.0566029]
["bitfinex-derivatives","BTCF0:USTF0",1764223745926,0.04437,91158.0,91157.0,1.5566029]
["bitfinex-derivatives","BTCF0:USTF0",1764223747027,0.04537,91158.0,91157.0,1.5566029]
["bitfinex-derivatives","BTCF0:USTF0",1764223747526,0.04537,91158.0,91157.0,1.57427247]
["bitfinex-derivatives","BTCF0:USTF0",1764223748721,0.001,91158.0,91157.0,1.57427247]
["bitfinex-derivatives","BTCF0:USTF0",1764223748923,0.02334,91158.0,91157.0,1.57427247]
["bitfinex-derivatives","BTCF0:USTF0",1764223749119,0.04629,91158.0,91157.0,1.57427247]
["bitfinex-derivatives","BTCF0:USTF0",1764223750429,0.02334,91158.0,91157.0,1.57427247]
["bitfinex-derivatives","BTCF0:USTF0",1764223750632,0.04629,91158.0,91157.0,1.57427247]
["bitfinex-derivatives","BTCF0:USTF0",1764223753833,0.04629,91158.0,91157.0,0.01766957]
["bitfinex-derivatives","BTCF0:USTF0",1764223754128,0.04629,91158.0,91154.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764223754129,0.04529,91155.0,91154.0,0.02260458]
["bitfinex-derivatives","BTCF0:USTF0",1764223754319,0.04529,91155.0,91154.0,0.04409458]
["bitfinex-derivatives","BTCF0:USTF0",1764223756636,0.04529,91155.0,91154.0,0.06182133]
["bitfinex-derivatives","BTCF0:USTF0",1764223757424,0.04529,91155.0,91154.0,0.04033133]
["bitfinex-derivatives","BTCF0:USTF0",1764223757641,0.04529,91155.0,91154.0,0.06182133]
["bitfinex-derivatives","BTCF0:USTF0",1764223759636,0.0589,91165.0,91164.0,0.0549021]
["bitfinex-derivatives","BTCF0:USTF0",1764223759842,0.04529,91165.0,91164.0,0.0549021]
["bitfinex-derivatives","BTCF0:USTF0",1764223760031,0.0556551,91170.0,91164.0,0.0549021]
["bitfinex-derivatives","BTCF0:USTF0",1764223760238,0.02261423,91166.0,91165.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764223760534,0.04556423,91166.0,91165.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764223761930,0.04556423,91166.0,91165.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764223762837,0.04656423,91166.0,91165.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764223764738,0.00127423,91166.0,91165.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764223765337,0.02250458,91173.0,91172.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764223765835,0.04545458,91173.0,91172.0,0.0549012]
["bitfinex-derivatives","BTCF0:USTF0",1764223767538,0.04645458,91173.0,91172.0,0.0549012]
["bitfinex-derivatives","BTCF0:USTF0",1764223768137,0.04645458,91173.0,91172.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764223770748,0.04529,91166.0,91165.0,0.07269574]
["bitfinex-derivatives","BTCF0:USTF0",1764223776349,0.04529,91166.0,91165.0,0.06172384]
["bitfinex-derivatives","BTCF0:USTF0",1764223787449,0.04529,91166.0,91165.0,0.14030592]
["bitfinex-derivatives","BTCF0:USTF0",1764223788453,0.04529,91166.0,91165.0,0.06172384]
["bitfinex-derivatives","BTCF0:USTF0",1764223792851,0.00016458,91173.0,91165.0,0.06172384]
["bitfinex-derivatives","BTCF0:USTF0",1764223792852,0.04354458,91173.0,91172.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1764223793154,0.04354458,91173.0,91172.0,0.13467117]
["bitfinex-derivatives","BTCF0:USTF0",1764223793357,0.04354458,91173.0,91172.0,0.14799117]
["bitfinex-derivatives","BTCF0:USTF0",1764223793542,0.04354458,91173.0,91172.0,0.0690012]
["bitfinex-derivatives","BTCF0:USTF0",1764223794246,0.04354458,91173.0,91172.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1764223794946,0.04354458,91173.0,91172.0,0.0690012]
["bitfinex-derivatives","BTCF0:USTF0",1764223795549,0.02249458,91173.0,91172.0,0.0690012]
["bitfinex-derivatives","BTCF0:USTF0",1764223795950,0.00016458,91173.0,91172.0,0.0690012]
["bitfinex-derivatives","BTCF0:USTF0",1764223797360,0.0990351,91182.0,91181.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764223797555,0.04338,91182.0,91181.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764223799060,0.04438,91182.0,91181.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764223800558,0.00016458,91191.0,91181.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764223800759,0.04283,91216.0,91215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764223802052,0.04283,91216.0,91215.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764223802249,0.11228411,91225.0,91224.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764223802456,0.04383,91216.0,91215.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764223802869,0.0226,91216.0,91215.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1764223803163,0.001,91216.0,91215.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1764223803664,0.04293901,91225.0,91224.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764223803963,0.04293901,91225.0,91224.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764223804362,0.05662901,91225.0,91224.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764223805164,0.04293901,91225.0,91224.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764223806759,0.00010901,91225.0,91224.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764223807368,0.04293901,91225.0,91224.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764223807758,0.04293901,91225.0,91224.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764223808069,0.02270901,91225.0,91224.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764223808460,0.02270901,91225.0,91224.0,0.06164506]
["bitfinex-derivatives","BTCF0:USTF0",1764223809475,0.00110901,91225.0,91224.0,0.06164506]
["bitfinex-derivatives","BTCF0:USTF0",1764223810169,0.02342901,91225.0,91224.0,0.06164506]
["bitfinex-derivatives","BTCF0:USTF0",1764223811460,0.00110901,91225.0,91224.0,0.06164506]
["bitfinex-derivatives","BTCF0:USTF0",1764223811670,0.04423,91240.0,91239.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764223813463,0.04423,91240.0,91239.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764223813665,0.02259399,91246.0,91245.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764223813870,0.02259399,91246.0,91245.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764223814269,0.04450399,91246.0,91245.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764223814872,0.04450399,91246.0,91245.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764223815669,0.04450399,91246.0,91245.0,0.0690124]
["bitfinex-derivatives","BTCF0:USTF0",1764223815866,0.02259399,91246.0,91245.0,0.0690124]
["bitfinex-derivatives","BTCF0:USTF0",1764223816257,0.04450399,91246.0,91245.0,0.0690124]
["bitfinex-derivatives","BTCF0:USTF0",1764223816658,0.00027399,91246.0,91245.0,0.0690124]
["bitfinex-derivatives","BTCF0:USTF0",1764223816862,0.04450399,91246.0,91245.0,0.0690124]
["bitfinex-derivatives","BTCF0:USTF0",1764223817257,0.00027399,91246.0,91245.0,0.0690124]
["bitfinex-derivatives","BTCF0:USTF0",1764223817463,0.04423,91255.0,91254.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764223818162,0.01312,91290.0,91255.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764223818365,0.04423,91281.0,91280.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764223818563,0.05735,91275.0,91274.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764223819875,0.03544,91275.0,91274.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764223820272,0.03544,91275.0,91265.0,0.08330144]
["bitfinex-derivatives","BTCF0:USTF0",1764223820273,0.05735,91285.0,91284.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1764223820873,0.00027387,91286.0,91284.0,0.0109577]
["bitfinex-derivatives","BTCF0:USTF0",1764223821073,0.01312,91290.0,91289.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764223821374,0.05735,91290.0,91289.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764223821771,0.04423,91281.0,91280.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764223822478,0.02232,91281.0,91280.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764223822977,0.04423,91281.0,91280.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764223824177,0.05735,91290.0,91280.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764223824380,0.05735,91290.0,91285.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223824570,0.04423,91286.0,91285.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223828078,0.01312,91290.0,91285.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223828277,0.01312,91290.0,91285.0,0.1409575]
["bitfinex-derivatives","BTCF0:USTF0",1764223828475,0.03544,91290.0,91285.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223828676,0.05735,91290.0,91285.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223829075,0.05735,91290.0,91289.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764223829786,0.04423,91285.0,91284.0,0.0109576]
["bitfinex-derivatives","BTCF0:USTF0",1764223831988,0.01312,91294.0,91293.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1764223832179,0.03525,91294.0,91293.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1764223832389,0.05626,91294.0,91293.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1764223835195,0.04314,91281.0,91280.0,0.06906181]
["bitfinex-derivatives","BTCF0:USTF0",1764223835394,0.04314,91281.0,91280.0,0.02741109]
["bitfinex-derivatives","BTCF0:USTF0",1764223836681,0.02213,91281.0,91280.0,0.02741109]
["bitfinex-derivatives","BTCF0:USTF0",1764223836886,0.05624,91287.0,91286.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223843504,0.05624,91287.0,91286.0,0.1509575]
["bitfinex-derivatives","BTCF0:USTF0",1764223843695,0.05624,91287.0,91286.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764223846307,0.04314,91282.0,91281.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1764223853517,0.0131,91284.0,91280.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764223853713,0.04314,91281.0,91280.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764223854016,0.04314,91281.0,91267.0,0.13807261]
["bitfinex-derivatives","BTCF0:USTF0",1764223854017,0.04314,91268.0,91267.0,0.14903231]
["bitfinex-derivatives","BTCF0:USTF0",1764223854208,0.04314,91268.0,91267.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764223854814,0.04314,91268.0,91267.0,0.02740611]
["bitfinex-derivatives","BTCF0:USTF0",1764223855512,0.04314,91268.0,91267.0,0.07146611]
["bitfinex-derivatives","BTCF0:USTF0",1764223856415,0.04314,91268.0,91267.0,0.05018611]
["bitfinex-derivatives","BTCF0:USTF0",1764223856616,0.04314,91268.0,91267.0,0.02840611]
["bitfinex-derivatives","BTCF0:USTF0",1764223856815,0.04314,91268.0,91267.0,0.02740611]
["bitfinex-derivatives","BTCF0:USTF0",1764223857322,0.04314,91268.0,91267.0,0.02840611]
["bitfinex-derivatives","BTCF0:USTF0",1764223861213,0.04314,91268.0,91267.0,0.07262611]
["bitfinex-derivatives","BTCF0:USTF0",1764223862827,0.04314,91268.0,91267.0,0.07462611]
["bitfinex-derivatives","BTCF0:USTF0",1764223863414,0.04314,91268.0,91267.0,0.07562611]
["bitfinex-derivatives","BTCF0:USTF0",1764223871125,0.02194378,91277.0,91276.0,0.0536587]
["bitfinex-derivatives","BTCF0:USTF0",1764223871426,0.04318378,91277.0,91276.0,0.0536587]
["bitfinex-derivatives","BTCF0:USTF0",1764223871620,0.04318378,91277.0,91276.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764223872020,0.04302,91273.0,91271.0,0.09842344]
["bitfinex-derivatives","BTCF0:USTF0",1764223872219,0.04302,91272.0,91271.0,0.09842344]
["bitfinex-derivatives","BTCF0:USTF0",1764223873025,0.04302,91272.0,91271.0,0.10042344]
["bitfinex-derivatives","BTCF0:USTF0",1764223873227,0.04302,91272.0,91271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764223873628,0.04302,91269.0,91268.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764223875429,0.04302,91269.0,91268.0,0.0129596]
["bitfinex-derivatives","BTCF0:USTF0",1764223875828,0.04302,91269.0,91268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764223876029,0.04302,91269.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764223877426,0.04302,91269.0,91268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764223877627,0.04302,91269.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764223878331,0.04302,91269.0,91268.0,0.0139596]
["bitfinex-derivatives","BTCF0:USTF0",1764223879234,0.04302,91269.0,91268.0,0.0129596]
["bitfinex-derivatives","BTCF0:USTF0",1764223879440,0.04302,91269.0,91268.0,0.0119596]
["bitfinex-derivatives","BTCF0:USTF0",1764223879633,0.04302,91269.0,91268.0,0.0139596]
["bitfinex-derivatives","BTCF0:USTF0",1764223880043,0.04302,91269.0,91268.0,0.0119596]
["bitfinex-derivatives","BTCF0:USTF0",1764223880337,0.04302,91269.0,91268.0,0.0139596]
["bitfinex-derivatives","BTCF0:USTF0",1764223880747,0.04302,91269.0,91268.0,0.0129596]
["bitfinex-derivatives","BTCF0:USTF0",1764223880935,0.04302,91269.0,91268.0,0.0139596]
["bitfinex-derivatives","BTCF0:USTF0",1764223881438,0.04302,91269.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764223881943,0.04302,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223882144,0.04302,91269.0,91268.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764223882338,0.04302,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223882544,0.04302,91269.0,91268.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764223882734,0.04302,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223882930,0.04302,91269.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764223884452,0.04302,91269.0,91268.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764223884750,0.04302,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223889350,0.04302,91269.0,91268.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1764223891754,0.04302,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223892057,0.04302,91269.0,91268.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1764223892254,0.04302,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223892550,0.04302,91269.0,91268.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1764223892752,0.02369512,91269.0,91268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764223893256,0.02369512,91269.0,91268.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764223894853,0.00016378,91277.0,91276.0,0.0538987]
["bitfinex-derivatives","BTCF0:USTF0",1764223895047,0.00016378,91277.0,91276.0,0.5038987]
["bitfinex-derivatives","BTCF0:USTF0",1764223895246,0.05899,91290.0,91289.0,0.0538971]
["bitfinex-derivatives","BTCF0:USTF0",1764223897459,0.04552,91290.0,91289.0,0.0538971]
["bitfinex-derivatives","BTCF0:USTF0",1764223900060,0.04552,91290.0,91289.0,0.2138971]
["bitfinex-derivatives","BTCF0:USTF0",1764223900851,0.04552,91290.0,91289.0,0.23144249]
["bitfinex-derivatives","BTCF0:USTF0",1764223901355,0.04552,91290.0,91289.0,0.07144249]
["bitfinex-derivatives","BTCF0:USTF0",1764223903357,0.05899,91290.0,91289.0,0.06048539]
["bitfinex-derivatives","BTCF0:USTF0",1764223903860,0.04552,91290.0,91289.0,0.06048539]
["bitfinex-derivatives","BTCF0:USTF0",1764223904455,0.04552,91290.0,91289.0,0.15884027]
["bitfinex-derivatives","BTCF0:USTF0",1764223906663,0.04552,91290.0,91289.0,0.29884027]
["bitfinex-derivatives","BTCF0:USTF0",1764223907166,0.04552,91290.0,91289.0,0.20048539]
["bitfinex-derivatives","BTCF0:USTF0",1764223908073,0.04552,91290.0,91289.0,0.06048539]
["bitfinex-derivatives","BTCF0:USTF0",1764223915372,0.04552,91290.0,91289.0,0.01754539]
["bitfinex-derivatives","BTCF0:USTF0",1764223915670,0.04552,91289.0,91288.0,0.10928809]
["bitfinex-derivatives","BTCF0:USTF0",1764223915870,0.04552,91289.0,91288.0,0.13051809]
["bitfinex-derivatives","BTCF0:USTF0",1764223916072,0.04552,91289.0,91288.0,0.15222809]
["bitfinex-derivatives","BTCF0:USTF0",1764223916961,0.04552,91289.0,91288.0,0.0538972]
["bitfinex-derivatives","BTCF0:USTF0",1764223917870,0.04552,91288.0,91287.0,0.09833089]
["bitfinex-derivatives","BTCF0:USTF0",1764223918068,0.04552,91287.0,91286.0,0.09833089]
["bitfinex-derivatives","BTCF0:USTF0",1764223918468,0.01347,91285.0,91284.0,0.0321877]
["bitfinex-derivatives","BTCF0:USTF0",1764223918665,0.05899,91285.0,91284.0,0.0538977]
["bitfinex-derivatives","BTCF0:USTF0",1764223919268,0.05899,91285.0,91284.0,0.07069186]
["bitfinex-derivatives","BTCF0:USTF0",1764223922168,0.05899,91285.0,91284.0,0.01679416]
["bitfinex-derivatives","BTCF0:USTF0",1764223922370,0.05899,91285.0,91284.0,0.09847893]
["bitfinex-derivatives","BTCF0:USTF0",1764223923174,0.04357,91281.0,91280.0,0.09864324]
["bitfinex-derivatives","BTCF0:USTF0",1764223923373,0.04357,91281.0,91280.0,0.01702412]
["bitfinex-derivatives","BTCF0:USTF0",1764223925276,0.04357,91281.0,91280.0,0.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1764223926671,0.06377,91281.0,91280.0,0.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1764223930874,0.0747281,91281.0,91280.0,0.06219412]
["bitfinex-derivatives","BTCF0:USTF0",1764223931078,0.0747281,91281.0,91280.0,0.01702412]
["bitfinex-derivatives","BTCF0:USTF0",1764223933293,0.4547281,91281.0,91280.0,0.01702412]
["bitfinex-derivatives","BTCF0:USTF0",1764223935078,0.44377,91281.0,91280.0,0.07233232]
["bitfinex-derivatives","BTCF0:USTF0",1764223935279,0.06377,91281.0,91280.0,0.08606232]
["bitfinex-derivatives","BTCF0:USTF0",1764223936184,0.06377,91281.0,91280.0,0.07233232]
["bitfinex-derivatives","BTCF0:USTF0",1764223936584,0.04157,91281.0,91280.0,0.07233232]
["bitfinex-derivatives","BTCF0:USTF0",1764223937081,0.06464,91281.0,91280.0,0.07233232]
["bitfinex-derivatives","BTCF0:USTF0",1764223938271,0.06464,91281.0,91280.0,0.22233232]
["bitfinex-derivatives","BTCF0:USTF0",1764223938272,0.04157,91281.0,91280.0,0.22233232]
["bitfinex-derivatives","BTCF0:USTF0",1764223938472,0.0202,91281.0,91280.0,0.23606232]
["bitfinex-derivatives","BTCF0:USTF0",1764223939283,0.0202,91281.0,91280.0,0.08606232]
["bitfinex-derivatives","BTCF0:USTF0",1764223939483,0.0202,91281.0,91280.0,0.18454125]
["bitfinex-derivatives","BTCF0:USTF0",1764223939983,0.04324,91281.0,91280.0,0.18454125]
["bitfinex-derivatives","BTCF0:USTF0",1764223940979,0.0202,91281.0,91280.0,0.08606232]
["bitfinex-derivatives","BTCF0:USTF0",1764223941184,0.01347,91300.0,91299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764223941390,0.05958,91300.0,91299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764223943487,0.05958,91300.0,91299.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764223943689,0.05958,91300.0,91299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764223944188,0.05958,91300.0,91299.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764223944585,0.05958,91300.0,91299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764223944885,0.04611,91300.0,91299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764223947387,0.04611,91300.0,91299.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1764223949189,0.05955,91300.0,91299.0,0.06218147]
["bitfinex-derivatives","BTCF0:USTF0",1764223951096,0.05955,91300.0,91299.0,0.01783147]
["bitfinex-derivatives","BTCF0:USTF0",1764223951289,0.05955,91300.0,91299.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764223951596,0.05955,91300.0,91299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764223951891,0.04436,91294.0,91293.0,0.09841873]
["bitfinex-derivatives","BTCF0:USTF0",1764223952092,0.04436,91292.0,91291.0,0.09841873]
["bitfinex-derivatives","BTCF0:USTF0",1764223952388,0.04436,91291.0,91290.0,0.09841873]
["bitfinex-derivatives","BTCF0:USTF0",1764223953380,0.01332,91295.0,91287.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1764223953381,0.04436,91288.0,91287.0,0.09841873]
["bitfinex-derivatives","BTCF0:USTF0",1764223953586,0.04436,91283.0,91282.0,0.09841873]
["bitfinex-derivatives","BTCF0:USTF0",1764223953785,0.04436,91281.0,91280.0,0.03341251]
["bitfinex-derivatives","BTCF0:USTF0",1764223953985,0.04436,91281.0,91280.0,0.05606251]
["bitfinex-derivatives","BTCF0:USTF0",1764223954393,0.04436,91281.0,91280.0,0.04510431]
["bitfinex-derivatives","BTCF0:USTF0",1764223954994,0.04436,91281.0,91280.0,0.06288995]
["bitfinex-derivatives","BTCF0:USTF0",1764223955701,0.04436,91281.0,91280.0,0.01794995]
["bitfinex-derivatives","BTCF0:USTF0",1764223956188,0.04436,91281.0,91280.0,0.01994995]
["bitfinex-derivatives","BTCF0:USTF0",1764223956697,0.04436,91281.0,91280.0,0.01894995]
["bitfinex-derivatives","BTCF0:USTF0",1764223957590,0.46436,91281.0,91280.0,0.01894995]
["bitfinex-derivatives","BTCF0:USTF0",1764223959197,0.46436,91281.0,91280.0,0.01794995]
["bitfinex-derivatives","BTCF0:USTF0",1764223959896,0.86436,91281.0,91280.0,0.01794995]
["bitfinex-derivatives","BTCF0:USTF0",1764223960096,0.46436,91281.0,91280.0,0.01794995]
["bitfinex-derivatives","BTCF0:USTF0",1764223962295,0.46436,91281.0,91280.0,0.04023995]
["bitfinex-derivatives","BTCF0:USTF0",1764223962596,0.46436,91281.0,91280.0,0.01794995]
["bitfinex-derivatives","BTCF0:USTF0",1764223965198,0.46436,91281.0,91280.0,0.09668734]
["bitfinex-derivatives","BTCF0:USTF0",1764223967297,0.0553182,91280.0,91278.0,0.06168734]
["bitfinex-derivatives","BTCF0:USTF0",1764223967603,0.04436,91266.0,91265.0,0.09841873]
["bitfinex-derivatives","BTCF0:USTF0",1764223967807,0.04436,91257.0,91256.0,0.28137686]
["bitfinex-derivatives","BTCF0:USTF0",1764223967993,0.47436,91257.0,91256.0,0.06281497]
["bitfinex-derivatives","BTCF0:USTF0",1764223968703,0.47436,91257.0,91256.0,0.01787497]
["bitfinex-derivatives","BTCF0:USTF0",1764223969005,0.04436,91251.0,91250.0,0.14335873]
["bitfinex-derivatives","BTCF0:USTF0",1764223969194,0.04436,91251.0,91250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764223969794,0.04436,91251.0,91250.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764223970399,0.04436,91251.0,91250.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764223970994,0.04436,91251.0,91250.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764223972505,0.04436,91251.0,91250.0,0.08221966]
["bitfinex-derivatives","BTCF0:USTF0",1764223977309,0.04436,91251.0,91250.0,0.16074433]
["bitfinex-derivatives","BTCF0:USTF0",1764223978410,0.04436,91251.0,91250.0,0.08221966]
["bitfinex-derivatives","BTCF0:USTF0",1764223981412,0.04436,91251.0,91250.0,0.06837966]
["bitfinex-derivatives","BTCF0:USTF0",1764223981917,0.04436,91251.0,91250.0,0.08188966]
["bitfinex-derivatives","BTCF0:USTF0",1764223982212,0.04592,91260.0,91259.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764223983210,0.04592,91260.0,91259.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764223983615,0.04592,91260.0,91259.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764223984101,0.04608431,91266.0,91265.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764223984821,0.04608431,91266.0,91265.0,0.11589801]
["bitfinex-derivatives","BTCF0:USTF0",1764223985204,0.04608431,91266.0,91265.0,0.11789801]
["bitfinex-derivatives","BTCF0:USTF0",1764223985506,0.02295431,91266.0,91265.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764223986014,0.04608431,91266.0,91265.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764223988210,0.02295431,91266.0,91265.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764223988415,0.00016431,91266.0,91265.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764223989106,0.04432431,91266.0,91265.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764223989617,0.04432431,91266.0,91265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764223989915,0.04432431,91266.0,91265.0,0.13834856]
["bitfinex-derivatives","BTCF0:USTF0",1764223990317,0.04432431,91266.0,91265.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764223990614,0.04432431,91266.0,91265.0,0.12506301]
["bitfinex-derivatives","BTCF0:USTF0",1764223991308,0.04432431,91266.0,91265.0,0.14300001]
["bitfinex-derivatives","BTCF0:USTF0",1764223992415,0.04432431,91266.0,91265.0,0.06430139]
["bitfinex-derivatives","BTCF0:USTF0",1764223995419,0.00016431,91266.0,91265.0,0.06430139]
["bitfinex-derivatives","BTCF0:USTF0",1764223996210,0.02190431,91266.0,91265.0,0.06430139]
["bitfinex-derivatives","BTCF0:USTF0",1764223998620,0.02190431,91266.0,91265.0,0.07760139]
["bitfinex-derivatives","BTCF0:USTF0",1764223999119,0.04432431,91266.0,91265.0,0.07760139]
["bitfinex-derivatives","BTCF0:USTF0",1764223999427,0.00016431,91266.0,91265.0,0.07760139]
["bitfinex-derivatives","BTCF0:USTF0",1764223999616,0.0551178,91284.0,91283.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764223999817,0.5051178,91284.0,91283.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764224000321,0.04416,91284.0,91283.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764224000911,0.04416,91284.0,91283.0,0.12320802]
["bitfinex-derivatives","BTCF0:USTF0",1764224001221,0.04416,91284.0,91283.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764224002226,0.04416,91284.0,91283.0,0.12314429]
["bitfinex-derivatives","BTCF0:USTF0",1764224003424,0.04416,91284.0,91283.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764224004925,0.04416,91284.0,91283.0,0.12314429]
["bitfinex-derivatives","BTCF0:USTF0",1764224005125,0.04416,91284.0,91283.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764224005922,0.04416,91284.0,91283.0,0.12314429]
["bitfinex-derivatives","BTCF0:USTF0",1764224006928,0.04416,91284.0,91283.0,0.12514429]
["bitfinex-derivatives","BTCF0:USTF0",1764224007229,0.04416,91284.0,91283.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764224009823,0.04416,91284.0,91283.0,0.06490543]
["bitfinex-derivatives","BTCF0:USTF0",1764224010928,0.04416,91284.0,91283.0,0.06290543]
["bitfinex-derivatives","BTCF0:USTF0",1764224011127,0.04416,91284.0,91283.0,0.06390543]
["bitfinex-derivatives","BTCF0:USTF0",1764224011626,0.04416,91284.0,91283.0,0.06290543]
["bitfinex-derivatives","BTCF0:USTF0",1764224011822,0.04416,91284.0,91283.0,0.06390543]
["bitfinex-derivatives","BTCF0:USTF0",1764224014633,0.054897,91291.0,91290.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764224014827,0.194897,91291.0,91290.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764224015033,0.474897,91291.0,91290.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764224015731,0.46394,91291.0,91290.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764224015932,0.0548953,91304.0,91303.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224016233,0.4548953,91304.0,91303.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224019239,0.04394,91298.0,91297.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764224020037,0.04394,91298.0,91296.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764224020038,0.0109562,91297.0,91296.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764224020243,0.04394,91295.0,91294.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764224021043,0.90658,91295.0,91294.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764224021732,0.85,91295.0,91294.0,0.04404431]
["bitfinex-derivatives","BTCF0:USTF0",1764224021939,0.04394,91295.0,91294.0,0.04404431]
["bitfinex-derivatives","BTCF0:USTF0",1764224023940,0.04394,91302.0,91301.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764224024130,0.04394,91302.0,91301.0,0.0548356]
["bitfinex-derivatives","BTCF0:USTF0",1764224025632,0.04394,91302.0,91301.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224028047,0.04394,91302.0,91301.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764224028845,0.04394,91299.0,91298.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1764224029343,0.04394,91299.0,91298.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224030246,0.04394,91299.0,91298.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1764224032750,0.0548959,91299.0,91298.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224033357,0.0548959,91299.0,91298.0,0.12261535]
["bitfinex-derivatives","BTCF0:USTF0",1764224033646,0.14260768,91299.0,91298.0,0.12261535]
["bitfinex-derivatives","BTCF0:USTF0",1764224033850,0.04394,91299.0,91298.0,0.12261535]
["bitfinex-derivatives","BTCF0:USTF0",1764224036146,0.04394,91299.0,91298.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224037356,0.53039012,91299.0,91298.0,0.12263368]
["bitfinex-derivatives","BTCF0:USTF0",1764224037557,0.054896,91298.0,91297.0,0.10056368]
["bitfinex-derivatives","BTCF0:USTF0",1764224037746,0.464896,91298.0,91297.0,0.10056368]
["bitfinex-derivatives","BTCF0:USTF0",1764224038055,0.464896,91298.0,91297.0,0.12263368]
["bitfinex-derivatives","BTCF0:USTF0",1764224038366,0.464896,91298.0,91297.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224042255,0.45394,91298.0,91297.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224043561,0.06394,91298.0,91297.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224043764,0.04394,91298.0,91297.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224056164,0.04394,91298.0,91297.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764224056765,0.0546653,91305.0,91304.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764224056954,0.4946653,91305.0,91304.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764224057354,0.58264295,91305.0,91304.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764224062665,0.58264295,91305.0,91304.0,0.0633213]
["bitfinex-derivatives","BTCF0:USTF0",1764224065764,0.58264295,91305.0,91304.0,0.0176313]
["bitfinex-derivatives","BTCF0:USTF0",1764224065963,0.04371,91302.0,91301.0,0.0335756]
["bitfinex-derivatives","BTCF0:USTF0",1764224066159,0.48371,91302.0,91301.0,0.0566456]
["bitfinex-derivatives","BTCF0:USTF0",1764224067565,0.48371,91302.0,91301.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1764224067768,0.48371,91302.0,91301.0,0.06422917]
["bitfinex-derivatives","BTCF0:USTF0",1764224071872,0.48371,91302.0,91301.0,0.01853917]
["bitfinex-derivatives","BTCF0:USTF0",1764224072067,0.0109557,91301.0,91297.0,0.0556062]
["bitfinex-derivatives","BTCF0:USTF0",1764224072269,0.04227,91298.0,91297.0,0.0556062]
["bitfinex-derivatives","BTCF0:USTF0",1764224072672,0.0532262,91297.0,91296.0,0.11675722]
["bitfinex-derivatives","BTCF0:USTF0",1764224072972,0.0532262,91297.0,91296.0,0.04055849]
["bitfinex-derivatives","BTCF0:USTF0",1764224073473,0.13024765,91305.0,91304.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224073774,0.53227,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224074870,0.02105,91305.0,91304.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224075072,0.21507,91316.0,91315.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224075267,0.66507,91316.0,91315.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224075673,0.49227,91316.0,91315.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224075878,0.27227,91316.0,91315.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224076465,0.04227,91325.0,91324.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224076671,0.16227,91325.0,91324.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224076872,0.49227,91325.0,91324.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224077066,0.13141097,91325.0,91324.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224077373,0.51141097,91325.0,91324.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764224078169,0.00027375,91326.0,91325.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764224078766,0.04254375,91326.0,91325.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764224079367,0.04254375,91326.0,91325.0,0.0566028]
["bitfinex-derivatives","BTCF0:USTF0",1764224079969,0.04254375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224080369,0.02132375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224080971,0.00027375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224081567,0.02132375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224081767,0.00027375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224081969,0.02132375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224082368,0.04254375,91326.0,91325.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1764224082569,0.04354375,91326.0,91325.0,0.0586028]
["bitfinex-derivatives","BTCF0:USTF0",1764224083076,0.04354375,91326.0,91325.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764224083273,0.04354375,91326.0,91325.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224085280,0.04354375,91326.0,91325.0,0.06263794]
["bitfinex-derivatives","BTCF0:USTF0",1764224085680,0.81354375,91326.0,91325.0,0.01798794]
["bitfinex-derivatives","BTCF0:USTF0",1764224085877,0.04227,91319.0,91318.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224086079,0.0532235,91319.0,91318.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224096090,0.04227,91316.0,91315.0,0.0188625]
["bitfinex-derivatives","BTCF0:USTF0",1764224096294,0.86227,91316.0,91315.0,0.0188625]
["bitfinex-derivatives","BTCF0:USTF0",1764224098184,0.00027375,91326.0,91325.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764224098487,0.04254375,91326.0,91325.0,0.14678417]
["bitfinex-derivatives","BTCF0:USTF0",1764224098993,0.04254375,91326.0,91325.0,0.14678532]
["bitfinex-derivatives","BTCF0:USTF0",1764224099292,0.04254375,91326.0,91325.0,0.0681928]
["bitfinex-derivatives","BTCF0:USTF0",1764224099493,0.00027375,91326.0,91325.0,0.0681928]
["bitfinex-derivatives","BTCF0:USTF0",1764224101390,0.04337375,91326.0,91325.0,0.0681928]
["bitfinex-derivatives","BTCF0:USTF0",1764224102795,0.04337375,91326.0,91325.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224103290,0.04337375,91326.0,91325.0,0.12329896]
["bitfinex-derivatives","BTCF0:USTF0",1764224103485,0.04337375,91326.0,91325.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764224103794,0.04337375,91326.0,91325.0,0.06277083]
["bitfinex-derivatives","BTCF0:USTF0",1764224104794,0.83337375,91326.0,91325.0,0.01812083]
["bitfinex-derivatives","BTCF0:USTF0",1764224104995,0.04424,91321.0,91320.0,0.07871342]
["bitfinex-derivatives","BTCF0:USTF0",1764224105491,0.04424,91321.0,91320.0,0.09982342]
["bitfinex-derivatives","BTCF0:USTF0",1764224105698,0.9051933,91321.0,91319.0,0.07871342]
["bitfinex-derivatives","BTCF0:USTF0",1764224105902,0.9051933,91321.0,91315.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764224105903,0.0551935,91319.0,91318.0,0.07871342]
["bitfinex-derivatives","BTCF0:USTF0",1764224106092,0.8451935,91319.0,91316.0,0.07871342]
["bitfinex-derivatives","BTCF0:USTF0",1764224106395,0.04424,91317.0,91316.0,0.12145342]
["bitfinex-derivatives","BTCF0:USTF0",1764224111503,0.04424,91317.0,91316.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764224112994,0.04424,91317.0,91316.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764224113300,0.0551938,91317.0,91316.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764224113493,0.0551938,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224113698,0.4751938,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224115097,0.4751938,91317.0,91316.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764224116202,0.4751938,91317.0,91316.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764224117904,0.4751938,91317.0,91315.0,0.01887465]
["bitfinex-derivatives","BTCF0:USTF0",1764224117905,0.04271,91316.0,91315.0,0.01887465]
["bitfinex-derivatives","BTCF0:USTF0",1764224118105,0.87271,91316.0,91315.0,0.01887465]
["bitfinex-derivatives","BTCF0:USTF0",1764224123212,0.87271,91316.0,91315.0,0.04054465]
["bitfinex-derivatives","BTCF0:USTF0",1764224124014,0.49271,91316.0,91315.0,0.04054465]
["bitfinex-derivatives","BTCF0:USTF0",1764224125814,0.02118,91316.0,91315.0,0.07530465]
["bitfinex-derivatives","BTCF0:USTF0",1764224126005,0.04298375,91326.0,91325.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764224126205,0.22898375,91326.0,91325.0,0.10198901]
["bitfinex-derivatives","BTCF0:USTF0",1764224129318,0.22898375,91326.0,91325.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764224129618,0.00027375,91326.0,91325.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764224131115,0.00027375,91326.0,91325.0,0.07367586]
["bitfinex-derivatives","BTCF0:USTF0",1764224132015,0.04302,91345.0,91344.0,0.0540005]
["bitfinex-derivatives","BTCF0:USTF0",1764224132409,0.02138,91345.0,91344.0,0.0540005]
["bitfinex-derivatives","BTCF0:USTF0",1764224132609,0.02138,91345.0,91344.0,0.0669605]
["bitfinex-derivatives","BTCF0:USTF0",1764224133019,0.02138,91345.0,91344.0,0.0540005]
["bitfinex-derivatives","BTCF0:USTF0",1764224133020,0.04302,91345.0,91344.0,0.0540005]
["bitfinex-derivatives","BTCF0:USTF0",1764224133214,0.04302,91345.0,91344.0,0.0570005]
["bitfinex-derivatives","BTCF0:USTF0",1764224133520,0.04302,91345.0,91344.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764224135023,0.04302,91345.0,91344.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764224135415,0.04302,91345.0,91344.0,0.0580005]
["bitfinex-derivatives","BTCF0:USTF0",1764224135614,0.04302,91360.0,91359.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224136322,0.04302,91360.0,91359.0,0.10196198]
["bitfinex-derivatives","BTCF0:USTF0",1764224137218,0.04302,91360.0,91359.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224137610,0.0109464,91379.0,91365.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764224137811,0.02165363,91366.0,91365.0,0.11287183]
["bitfinex-derivatives","BTCF0:USTF0",1764224138022,0.01261,91386.0,91384.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224138023,0.0539657,91385.0,91384.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224138321,0.9357257,91385.0,91384.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224138620,0.44302,91385.0,91384.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224138821,0.60594,91385.0,91384.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224139320,0.60594,91385.0,91384.0,0.1019165]
["bitfinex-derivatives","BTCF0:USTF0",1764224139321,0.04302,91385.0,91384.0,0.1019165]
["bitfinex-derivatives","BTCF0:USTF0",1764224139625,0.04302,91385.0,91384.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764224139815,0.02138,91385.0,91384.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764224140226,0.44302,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224140728,0.82302,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224141020,0.04302,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764224141217,0.27302,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764224141417,0.2839667,91376.0,91375.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764224143729,0.2839667,91376.0,91375.0,0.01689493]
["bitfinex-derivatives","BTCF0:USTF0",1764224144422,0.7039667,91376.0,91375.0,0.01689493]
["bitfinex-derivatives","BTCF0:USTF0",1764224145123,0.7039667,91376.0,91375.0,0.00634723]
["bitfinex-derivatives","BTCF0:USTF0",1764224145427,0.04302,91358.0,91357.0,0.0539989]
["bitfinex-derivatives","BTCF0:USTF0",1764224145826,0.04302,91358.0,91357.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224146430,0.04302,91358.0,91357.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764224147315,0.04302,91358.0,91357.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764224147932,0.04302,91358.0,91357.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764224148433,0.02138,91358.0,91357.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224149021,0.02138,91358.0,91357.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1764224149228,0.02138,91358.0,91357.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1764224150127,0.04302,91358.0,91357.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764224150626,0.04302,91358.0,91357.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224150832,0.04302,91358.0,91357.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764224151225,0.04302,91358.0,91357.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764224151730,0.04302,91358.0,91357.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764224151935,0.04302,91358.0,91357.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764224152233,0.04302,91358.0,91357.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764224160637,0.04318391,91367.0,91366.0,0.0539979]
["bitfinex-derivatives","BTCF0:USTF0",1764224160826,0.04318391,91367.0,91366.0,0.1129051]
["bitfinex-derivatives","BTCF0:USTF0",1764224161228,0.04318391,91367.0,91366.0,0.0539979]
["bitfinex-derivatives","BTCF0:USTF0",1764224162830,0.00016391,91367.0,91366.0,0.0539979]
["bitfinex-derivatives","BTCF0:USTF0",1764224163641,0.04642,91377.0,91376.0,0.0339166]
["bitfinex-derivatives","BTCF0:USTF0",1764224163843,0.04642,91377.0,91376.0,0.0561966]
["bitfinex-derivatives","BTCF0:USTF0",1764224167644,0.02332,91377.0,91376.0,0.0561966]
["bitfinex-derivatives","BTCF0:USTF0",1764224168143,0.04642,91377.0,91376.0,0.0561966]
["bitfinex-derivatives","BTCF0:USTF0",1764224169349,0.04642,91377.0,91376.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764224169736,0.04472,91372.0,91371.0,0.12247304]
["bitfinex-derivatives","BTCF0:USTF0",1764224169937,0.04472,91372.0,91371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224171850,0.04472,91372.0,91371.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764224186369,0.04472,91372.0,91371.0,0.12347304]
["bitfinex-derivatives","BTCF0:USTF0",1764224186575,0.1413214,91400.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224186779,0.86825,91400.0,91399.0,0.10291252]
["bitfinex-derivatives","BTCF0:USTF0",1764224186968,0.86825,91400.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224187284,0.08825,91400.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224187467,0.08825,91400.0,91399.0,0.10289616]
["bitfinex-derivatives","BTCF0:USTF0",1764224187667,0.42825,91400.0,91399.0,0.10289616]
["bitfinex-derivatives","BTCF0:USTF0",1764224188171,0.4027,91400.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224188364,0.0327,91400.0,91399.0,0.10288891]
["bitfinex-derivatives","BTCF0:USTF0",1764224188767,0.0327,91400.0,91399.0,0.11383281]
["bitfinex-derivatives","BTCF0:USTF0",1764224188968,0.0327,91400.0,91399.0,0.0548239]
["bitfinex-derivatives","BTCF0:USTF0",1764224189475,0.0327,91400.0,91399.0,0.11382851]
["bitfinex-derivatives","BTCF0:USTF0",1764224189976,0.0327,91400.0,91399.0,0.0548239]
["bitfinex-derivatives","BTCF0:USTF0",1764224190273,0.0327,91400.0,91399.0,0.11381573]
["bitfinex-derivatives","BTCF0:USTF0",1764224190975,0.0327,91400.0,91399.0,0.0548239]
["bitfinex-derivatives","BTCF0:USTF0",1764224191775,0.0327,91400.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224192175,0.0327,91400.0,91399.0,0.0548239]
["bitfinex-derivatives","BTCF0:USTF0",1764224194078,0.0327,91400.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224195067,0.0109435,91403.0,91399.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764224195276,0.0830714,91410.0,91395.0,0.09207002]
["bitfinex-derivatives","BTCF0:USTF0",1764224195277,0.02131351,91406.0,91405.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764224195668,0.00027351,91406.0,91405.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764224197079,0.04420351,91406.0,91405.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764224197277,0.04420351,91406.0,91402.0,0.07871002]
["bitfinex-derivatives","BTCF0:USTF0",1764224197278,0.04393,91403.0,91402.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224198479,0.00027351,91406.0,91405.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224198882,0.05706351,91406.0,91405.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224199779,0.04393,91402.0,91401.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224201085,0.04393,91396.0,91395.0,0.13887731]
["bitfinex-derivatives","BTCF0:USTF0",1764224201284,0.04393,91396.0,91395.0,0.06037599]
["bitfinex-derivatives","BTCF0:USTF0",1764224208774,0.04393,91396.0,91395.0,0.03917599]
["bitfinex-derivatives","BTCF0:USTF0",1764224208973,0.44393,91396.0,91395.0,0.03917599]
["bitfinex-derivatives","BTCF0:USTF0",1764224209377,0.44393,91396.0,91395.0,0.06037599]
["bitfinex-derivatives","BTCF0:USTF0",1764224209573,0.42104,91396.0,91395.0,0.06037599]
["bitfinex-derivatives","BTCF0:USTF0",1764224209781,0.14393,91396.0,91395.0,0.06037599]
["bitfinex-derivatives","BTCF0:USTF0",1764224209988,0.15393,91396.0,91395.0,0.06037599]
["bitfinex-derivatives","BTCF0:USTF0",1764224210378,0.43393,91396.0,91395.0,0.01639599]
["bitfinex-derivatives","BTCF0:USTF0",1764224210583,0.0548749,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764224210777,0.04393,91383.0,91380.0,0.07850132]
["bitfinex-derivatives","BTCF0:USTF0",1764224210981,0.04393,91381.0,91380.0,0.12248132]
["bitfinex-derivatives","BTCF0:USTF0",1764224211173,0.48393,91381.0,91380.0,0.12248132]
["bitfinex-derivatives","BTCF0:USTF0",1764224211482,0.48393,91381.0,91380.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224212187,0.04393,91378.0,91377.0,0.03981105]
["bitfinex-derivatives","BTCF0:USTF0",1764224212373,0.04393,91378.0,91377.0,0.01703105]
["bitfinex-derivatives","BTCF0:USTF0",1764224212578,0.04393,91378.0,91377.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224213484,0.04393,91378.0,91377.0,0.12256947]
["bitfinex-derivatives","BTCF0:USTF0",1764224215485,0.04393,91378.0,91377.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224218689,0.04393,91378.0,91377.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764224219792,0.04393,91378.0,91377.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764224219990,0.04393,91378.0,91377.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764224221689,0.45393,91378.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224222092,0.0592066,91377.0,91376.0,0.01687939]
["bitfinex-derivatives","BTCF0:USTF0",1764224222289,0.0109469,91374.0,91373.0,0.07860162]
["bitfinex-derivatives","BTCF0:USTF0",1764224222591,0.0755569,91374.0,91373.0,0.12671162]
["bitfinex-derivatives","BTCF0:USTF0",1764224225693,0.0755569,91374.0,91373.0,0.14354598]
["bitfinex-derivatives","BTCF0:USTF0",1764224226493,0.0755569,91374.0,91373.0,0.06494436]
["bitfinex-derivatives","BTCF0:USTF0",1764224227288,0.0755569,91374.0,91373.0,0.04382436]
["bitfinex-derivatives","BTCF0:USTF0",1764224227696,0.0755569,91374.0,91373.0,0.06494436]
["bitfinex-derivatives","BTCF0:USTF0",1764224229396,0.0755569,91374.0,91373.0,0.09543598]
["bitfinex-derivatives","BTCF0:USTF0",1764224229700,0.4555569,91374.0,91373.0,0.09543598]
["bitfinex-derivatives","BTCF0:USTF0",1764224230096,0.4555569,91374.0,91373.0,0.14746598]
["bitfinex-derivatives","BTCF0:USTF0",1764224232298,0.4555569,91374.0,91373.0,0.06886436]
["bitfinex-derivatives","BTCF0:USTF0",1764224232487,0.8455569,91374.0,91373.0,0.01683436]
["bitfinex-derivatives","BTCF0:USTF0",1764224232683,0.05416,91372.0,91371.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764224232891,0.43416,91372.0,91371.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1764224233195,0.43416,91372.0,91371.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764224235298,0.43416,91372.0,91371.0,0.01654361]
["bitfinex-derivatives","BTCF0:USTF0",1764224238700,0.83416,91372.0,91371.0,0.01654361]
["bitfinex-derivatives","BTCF0:USTF0",1764224239093,0.49416,91372.0,91371.0,0.01654361]
["bitfinex-derivatives","BTCF0:USTF0",1764224239294,0.49416,91372.0,91371.0,0.04264361]
["bitfinex-derivatives","BTCF0:USTF0",1764224243001,0.49416,91372.0,91371.0,0.01654361]
["bitfinex-derivatives","BTCF0:USTF0",1764224243198,0.05416,91358.0,91357.0,0.15041753]
["bitfinex-derivatives","BTCF0:USTF0",1764224243899,0.05416,91358.0,91357.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764224244107,0.05416,91349.0,91348.0,0.12448753]
["bitfinex-derivatives","BTCF0:USTF0",1764224244301,0.0651099,91349.0,91348.0,0.05219411]
["bitfinex-derivatives","BTCF0:USTF0",1764224245004,0.4951099,91349.0,91348.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764224245204,0.4951099,91349.0,91348.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1764224245995,0.05416,91338.0,91337.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764224247608,0.05416,91338.0,91337.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764224248010,0.0651104,91346.0,91345.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764224248208,0.2151104,91346.0,91345.0,0.11098419]
["bitfinex-derivatives","BTCF0:USTF0",1764224248410,0.4951104,91346.0,91345.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764224248704,0.05416,91346.0,91345.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764224249012,0.4851103,91346.0,91345.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764224258115,0.02617,91346.0,91345.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1764224258411,0.05126,91346.0,91345.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764224262322,0.05126,91346.0,91345.0,0.1463171]
["bitfinex-derivatives","BTCF0:USTF0",1764224264323,0.05126,91346.0,91345.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764224265019,0.05126,91346.0,91345.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224265421,0.43126,91346.0,91345.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224265615,0.43126,91346.0,91342.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224265616,0.05126,91343.0,91342.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224266721,0.05126,91341.0,91340.0,0.13263704]
["bitfinex-derivatives","BTCF0:USTF0",1764224267022,0.45126,91341.0,91340.0,0.13263704]
["bitfinex-derivatives","BTCF0:USTF0",1764224268217,0.45126,91341.0,91340.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224268621,0.45126,91341.0,91340.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1764224268823,0.45126,91341.0,91339.0,0.07862958]
["bitfinex-derivatives","BTCF0:USTF0",1764224268824,0.05126,91338.0,91337.0,0.01710987]
["bitfinex-derivatives","BTCF0:USTF0",1764224269019,0.062212,91332.0,91331.0,0.13267958]
["bitfinex-derivatives","BTCF0:USTF0",1764224269221,0.062212,91332.0,91331.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224269525,0.062212,91332.0,91331.0,0.13267958]
["bitfinex-derivatives","BTCF0:USTF0",1764224270324,0.512212,91332.0,91331.0,0.10497958]
["bitfinex-derivatives","BTCF0:USTF0",1764224270521,0.05126,91332.0,91331.0,0.13267958]
["bitfinex-derivatives","BTCF0:USTF0",1764224270721,0.05126,91332.0,91331.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1764224271819,0.05126,91332.0,91331.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764224273421,0.48126,91332.0,91331.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764224274527,0.48126,91332.0,91331.0,0.07973755]
["bitfinex-derivatives","BTCF0:USTF0",1764224274824,0.48126,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224275025,0.85126,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224277022,0.0622121,91331.0,91330.0,0.01743533]
["bitfinex-derivatives","BTCF0:USTF0",1764224277328,0.05126,91329.0,91328.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764224277523,0.45126,91329.0,91328.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1764224278723,0.05126,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764224278921,0.89126,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764224279424,0.0109538,91317.0,91316.0,0.07873755]
["bitfinex-derivatives","BTCF0:USTF0",1764224279624,0.05126,91316.0,91315.0,0.07873755]
["bitfinex-derivatives","BTCF0:USTF0",1764224279827,0.05126,91312.0,91311.0,0.07873755]
["bitfinex-derivatives","BTCF0:USTF0",1764224280023,0.0622145,91311.0,91310.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764224280220,0.5022145,91311.0,91310.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764224280423,0.062215,91307.0,91306.0,0.01742849]
["bitfinex-derivatives","BTCF0:USTF0",1764224280622,0.902215,91307.0,91306.0,0.01742849]
["bitfinex-derivatives","BTCF0:USTF0",1764224281330,0.90232521,91307.0,91306.0,0.01742849]
["bitfinex-derivatives","BTCF0:USTF0",1764224281829,0.90232521,91307.0,91306.0,0.01842849]
["bitfinex-derivatives","BTCF0:USTF0",1764224283734,0.0109569,91291.0,91288.0,0.07873755]
["bitfinex-derivatives","BTCF0:USTF0",1764224284026,0.04967,91289.0,91288.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224284238,0.0352364,91295.0,91294.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224284423,0.5106264,91295.0,91294.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224285431,0.1618,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224285626,0.19608,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224286230,0.61147,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224286931,0.21147,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224287233,0.60147,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224288928,0.12967,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224289228,0.49967,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224292145,0.5106263,91296.0,91295.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764224292347,0.0109569,91291.0,91290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764224292534,0.0632474,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224292734,0.44229,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224297333,0.02630567,91291.0,91290.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764224297529,0.11630567,91291.0,91290.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764224297742,0.14238567,91291.0,91290.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764224298337,9.567e-05,91291.0,91290.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764224298545,0.05238567,91291.0,91290.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764224299235,0.05238567,91291.0,91290.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764224301032,0.05238567,91291.0,91290.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764224301836,0.05229,91288.0,91287.0,0.08410218]
["bitfinex-derivatives","BTCF0:USTF0",1764224302350,0.05229,91288.0,91287.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764224302537,0.02621,91288.0,91287.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764224304243,0.05229,91288.0,91287.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764224306037,0.0632474,91287.0,91286.0,0.01730811]
["bitfinex-derivatives","BTCF0:USTF0",1764224306249,0.4732474,91287.0,91286.0,0.04256811]
["bitfinex-derivatives","BTCF0:USTF0",1764224306444,0.4732474,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224307246,0.46229,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224307551,0.43621,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224308253,0.41,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224308438,0.41,91287.0,91286.0,0.14605566]
["bitfinex-derivatives","BTCF0:USTF0",1764224309141,0.43621,91287.0,91286.0,0.14605566]
["bitfinex-derivatives","BTCF0:USTF0",1764224309345,0.43621,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224312553,0.46229,91287.0,91286.0,0.06731811]
["bitfinex-derivatives","BTCF0:USTF0",1764224320464,0.46229,91287.0,91286.0,0.01730811]
["bitfinex-derivatives","BTCF0:USTF0",1764224320856,0.46229,91287.0,91286.0,0.04155811]
["bitfinex-derivatives","BTCF0:USTF0",1764224321162,0.88229,91287.0,91286.0,0.01730811]
["bitfinex-derivatives","BTCF0:USTF0",1764224321362,0.88229,91287.0,91273.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764224321363,0.01808,91281.0,91280.0,0.09838753]
["bitfinex-derivatives","BTCF0:USTF0",1764224321660,0.0290382,91280.0,91279.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224321864,0.0290386,91277.0,91276.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224322163,0.01808,91274.0,91273.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224322359,0.029039,91273.0,91272.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224322560,0.479039,91273.0,91272.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224323166,0.01808,91272.0,91271.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224323359,0.46808,91272.0,91271.0,0.07889685]
["bitfinex-derivatives","BTCF0:USTF0",1764224323555,0.46808,91272.0,91271.0,0.10314685]
["bitfinex-derivatives","BTCF0:USTF0",1764224324158,0.46808,91272.0,91271.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764224324464,0.46808,91272.0,91271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224325657,0.46808,91272.0,91271.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764224326960,0.01808,91272.0,91271.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764224327159,0.41808,91272.0,91271.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764224327562,0.46808,91272.0,91271.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764224331264,0.46808,91272.0,91271.0,0.06692458]
["bitfinex-derivatives","BTCF0:USTF0",1764224331465,0.17808,91272.0,91271.0,0.06692458]
["bitfinex-derivatives","BTCF0:USTF0",1764224331665,0.01808,91272.0,91271.0,0.06692458]
["bitfinex-derivatives","BTCF0:USTF0",1764224331872,0.01818689,91277.0,91276.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764224332464,0.00914689,91277.0,91276.0,0.0593787]
["bitfinex-derivatives","BTCF0:USTF0",1764224332766,0.01818689,91277.0,91276.0,0.0593787]
["bitfinex-derivatives","BTCF0:USTF0",1764224332970,0.01818689,91277.0,91276.0,0.0603787]
["bitfinex-derivatives","BTCF0:USTF0",1764224338279,0.01818689,91277.0,91276.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764224340080,0.44818689,91277.0,91276.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764224350196,0.44818689,91277.0,91276.0,0.12831685]
["bitfinex-derivatives","BTCF0:USTF0",1764224350496,0.44818689,91277.0,91276.0,0.07989685]
["bitfinex-derivatives","BTCF0:USTF0",1764224350497,0.81818689,91277.0,91276.0,0.07989685]
["bitfinex-derivatives","BTCF0:USTF0",1764224350688,0.44818689,91277.0,91276.0,0.07989685]
["bitfinex-derivatives","BTCF0:USTF0",1764224350996,0.81818689,91277.0,91276.0,0.07989685]
["bitfinex-derivatives","BTCF0:USTF0",1764224351193,0.81818689,91277.0,91276.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1764224352393,0.44818689,91277.0,91276.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1764224352595,0.47818689,91277.0,91276.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764224354893,0.44818689,91277.0,91276.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764224357299,0.44818689,91277.0,91276.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1764224358394,0.44818689,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764224358703,0.44818689,91277.0,91276.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764224359902,0.44818689,91277.0,91276.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764224363697,0.44818689,91277.0,91276.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764224367302,0.0001643,91283.0,91282.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1764224368107,0.0059443,91283.0,91282.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1764224371101,0.0001643,91283.0,91282.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1764224371300,0.0059443,91283.0,91282.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1764224371607,0.0117243,91283.0,91282.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1764224375109,0.0117243,91283.0,91282.0,0.07100437]
["bitfinex-derivatives","BTCF0:USTF0",1764224375610,0.0117243,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224384617,0.0001643,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224384814,0.0059443,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224385016,0.0001643,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224388215,0.4617243,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224388517,0.8517243,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224388912,0.8517243,91283.0,91282.0,0.13888962]
["bitfinex-derivatives","BTCF0:USTF0",1764224393317,0.8517243,91283.0,91282.0,0.06004637]
["bitfinex-derivatives","BTCF0:USTF0",1764224396221,0.8517243,91283.0,91282.0,0.13891371]
["bitfinex-derivatives","BTCF0:USTF0",1764224398614,0.8517243,91283.0,91282.0,0.09637371]
["bitfinex-derivatives","BTCF0:USTF0",1764224398819,0.8517243,91283.0,91282.0,0.01750637]
["bitfinex-derivatives","BTCF0:USTF0",1764224399121,0.01156,91281.0,91280.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764224399322,0.78156,91281.0,91280.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764224399625,0.78156,91281.0,91280.0,0.07411033]
["bitfinex-derivatives","BTCF0:USTF0",1764224400226,0.95444,91281.0,91280.0,0.07411033]
["bitfinex-derivatives","BTCF0:USTF0",1764224400530,0.55444,91281.0,91280.0,0.15297767]
["bitfinex-derivatives","BTCF0:USTF0",1764224400731,0.92444,91281.0,91280.0,0.07411033]
["bitfinex-derivatives","BTCF0:USTF0",1764224406124,0.0001643,91283.0,91282.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764224406325,0.0360443,91283.0,91282.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764224407824,0.0360443,91283.0,91282.0,0.12260734]
["bitfinex-derivatives","BTCF0:USTF0",1764224410020,0.0001643,91283.0,91282.0,0.12260734]
["bitfinex-derivatives","BTCF0:USTF0",1764224410221,0.0001643,91283.0,91282.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764224421129,0.06705428,91300.0,91299.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764224421327,0.79156,91300.0,91299.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764224428232,0.9644,91300.0,91299.0,0.0611906]
["bitfinex-derivatives","BTCF0:USTF0",1764224428633,0.9644,91300.0,91299.0,0.0744906]
["bitfinex-derivatives","BTCF0:USTF0",1764224447959,0.47156,91300.0,91299.0,0.0744906]
["bitfinex-derivatives","BTCF0:USTF0",1764224448257,0.12499556,91309.0,91308.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764224448258,0.09494514,91309.0,91308.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764224448457,0.7745643,91309.0,91308.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764224449153,0.9445643,91309.0,91308.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764224462768,0.9445643,91309.0,91299.0,0.0542506]
["bitfinex-derivatives","BTCF0:USTF0",1764224462769,0.01156,91300.0,91299.0,0.0542506]
["bitfinex-derivatives","BTCF0:USTF0",1764224462976,1.03436,91300.0,91299.0,0.0409506]
["bitfinex-derivatives","BTCF0:USTF0",1764224465182,1.03436,91300.0,91299.0,0.0623806]
["bitfinex-derivatives","BTCF0:USTF0",1764224465183,0.58436,91300.0,91299.0,0.0623806]
["bitfinex-derivatives","BTCF0:USTF0",1764224465377,0.85436,91300.0,91299.0,0.0759706]
["bitfinex-derivatives","BTCF0:USTF0",1764224468090,0.58436,91300.0,91299.0,0.0759706]
["bitfinex-derivatives","BTCF0:USTF0",1764224468300,0.18436,91300.0,91299.0,0.0759706]
["bitfinex-derivatives","BTCF0:USTF0",1764224468794,0.0117243,91309.0,91308.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764224468994,0.9211643,91309.0,91308.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764224470190,0.01156,91301.0,91300.0,0.07878343]
["bitfinex-derivatives","BTCF0:USTF0",1764224470394,0.0225158,91300.0,91299.0,0.0179106]
["bitfinex-derivatives","BTCF0:USTF0",1764224470598,1.0553158,91300.0,91297.0,0.07878343]
["bitfinex-derivatives","BTCF0:USTF0",1764224470788,0.0225162,91297.0,91296.0,0.01858306]
["bitfinex-derivatives","BTCF0:USTF0",1764224470993,0.8225162,91297.0,91293.0,0.07878343]
["bitfinex-derivatives","BTCF0:USTF0",1764224471188,0.01156,91294.0,91293.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764224471387,0.82156,91294.0,91293.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764224471897,0.57156,91294.0,91293.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764224472392,0.42156,91294.0,91293.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764224473499,0.84156,91294.0,91293.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764224475197,0.84156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224477699,0.54156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224480302,0.54156,91294.0,91293.0,0.07224311]
["bitfinex-derivatives","BTCF0:USTF0",1764224480502,0.86156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224480899,0.59156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224483404,0.42156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224484094,0.83156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224487400,0.83156,91294.0,91293.0,0.03943651]
["bitfinex-derivatives","BTCF0:USTF0",1764224487599,0.83156,91294.0,91293.0,0.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1764224488304,0.83156,91294.0,91293.0,0.01793651]
["bitfinex-derivatives","BTCF0:USTF0",1764224488504,0.01156,91292.0,91291.0,0.07878343]
["bitfinex-derivatives","BTCF0:USTF0",1764224488806,0.41156,91292.0,91291.0,0.12213343]
["bitfinex-derivatives","BTCF0:USTF0",1764224489698,0.41156,91292.0,91291.0,0.14016177]
["bitfinex-derivatives","BTCF0:USTF0",1764224490704,0.70156,91292.0,91291.0,0.14016177]
["bitfinex-derivatives","BTCF0:USTF0",1764224491509,0.70156,91292.0,91291.0,0.06137834]
["bitfinex-derivatives","BTCF0:USTF0",1764224496808,0.70156,91292.0,91291.0,0.01802834]
["bitfinex-derivatives","BTCF0:USTF0",1764224497002,0.0225169,91291.0,91290.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764224497202,0.8425169,91291.0,91290.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764224499007,0.01124,91279.0,91278.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224499206,1.03404,91279.0,91278.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224499402,1.03404,91279.0,91278.0,0.10048142]
["bitfinex-derivatives","BTCF0:USTF0",1764224500010,1.03404,91279.0,91278.0,0.12170142]
["bitfinex-derivatives","BTCF0:USTF0",1764224500408,1.03404,91279.0,91278.0,0.12270142]
["bitfinex-derivatives","BTCF0:USTF0",1764224501413,1.03404,91279.0,91278.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764224506619,1.03404,91279.0,91278.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764224506816,0.19404,91279.0,91278.0,0.0682184]
["bitfinex-derivatives","BTCF0:USTF0",1764224507023,0.61404,91279.0,91278.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764224516121,0.44124,91279.0,91278.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764224516425,0.32124,91279.0,91278.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764224521220,0.00562,91279.0,91278.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764224521620,0.01124,91279.0,91278.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764224522526,0.01124,91279.0,91278.0,0.13611142]
["bitfinex-derivatives","BTCF0:USTF0",1764224522727,0.00562,91279.0,91278.0,0.13611142]
["bitfinex-derivatives","BTCF0:USTF0",1764224522934,0.06688985,91288.0,91287.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224523131,0.4814043,91288.0,91287.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224523328,0.7714043,91288.0,91287.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224525926,0.01124,91285.0,91284.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224526127,0.83124,91285.0,91284.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224527132,0.83124,91285.0,91284.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764224540651,0.83124,91285.0,91284.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224540952,1.004,91285.0,91284.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764224542953,0.022198,91282.0,91281.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224543148,0.0221983,91279.0,91278.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224543354,0.8221983,91279.0,91277.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224543655,0.01124,91278.0,91277.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224543854,0.81124,91278.0,91277.0,0.07885142]
["bitfinex-derivatives","BTCF0:USTF0",1764224544543,0.81124,91278.0,91277.0,0.10143142]
["bitfinex-derivatives","BTCF0:USTF0",1764224544945,0.51124,91278.0,91277.0,0.12406142]
["bitfinex-derivatives","BTCF0:USTF0",1764224545146,0.79124,91278.0,91277.0,0.12406142]
["bitfinex-derivatives","BTCF0:USTF0",1764224545339,0.39124,91278.0,91277.0,0.12406142]
["bitfinex-derivatives","BTCF0:USTF0",1764224545551,0.83124,91278.0,91277.0,0.12406142]
["bitfinex-derivatives","BTCF0:USTF0",1764224546253,0.83124,91278.0,91277.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764224553151,0.80124,91278.0,91277.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764224553548,0.50124,91278.0,91277.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764224553748,0.39124,91278.0,91277.0,0.12406142]
["bitfinex-derivatives","BTCF0:USTF0",1764224559658,0.0114043,91288.0,91287.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764224559964,0.2714043,91288.0,91287.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764224560961,0.2823615,91288.0,91287.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764224561555,0.2714043,91288.0,91287.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764224561756,0.02095339,91320.0,91287.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764224561757,0.01124,91322.0,91311.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764224561962,0.07843935,91330.0,91325.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1764224561963,0.08325992,91330.0,91325.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1764224562153,0.01151375,91326.0,91325.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1764224563561,0.0001643,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224563748,0.3901643,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224563953,0.3960543,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224564158,0.4019443,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224565360,0.0060543,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224565558,0.0001643,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224566154,0.0060543,91335.0,91334.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224567456,0.08325992,91344.0,91343.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224567457,0.00589,91344.0,91343.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224567655,0.01178,91350.0,91349.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224567861,0.05340996,91360.0,91359.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224568166,0.01178,91360.0,91359.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224569259,0.01278,91360.0,91359.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764224574874,0.01278,91360.0,91359.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1764224575976,0.001,91360.0,91359.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1764224580679,0.01278,91360.0,91359.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1764224585473,0.001,91360.0,91359.0,0.0621579]
["bitfinex-derivatives","BTCF0:USTF0",1764224585680,0.0247249,91391.0,91390.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764224585978,0.0247249,91391.0,91390.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764224585979,0.6147249,91391.0,91390.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764224587680,0.60378,91391.0,91390.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764224589281,0.60378,91391.0,91390.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764224590083,0.60378,91391.0,91390.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764224590378,0.60378,91391.0,91390.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1764224590379,0.38378,91391.0,91390.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1764224590585,0.37689,91391.0,91390.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1764224590792,0.38378,91391.0,91390.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764224594194,0.38378,91391.0,91390.0,0.07162809]
["bitfinex-derivatives","BTCF0:USTF0",1764224595490,0.44378,91391.0,91390.0,0.07162809]
["bitfinex-derivatives","BTCF0:USTF0",1764224595692,0.61378,91391.0,91390.0,0.07162809]
["bitfinex-derivatives","BTCF0:USTF0",1764224596994,0.61378,91391.0,91390.0,0.01566809]
["bitfinex-derivatives","BTCF0:USTF0",1764224597191,0.01378,91382.0,91381.0,0.0446442]
["bitfinex-derivatives","BTCF0:USTF0",1764224597399,0.39378,91382.0,91381.0,0.0446442]
["bitfinex-derivatives","BTCF0:USTF0",1764224599094,0.39378,91382.0,91381.0,0.07125752]
["bitfinex-derivatives","BTCF0:USTF0",1764224599293,0.38,91382.0,91381.0,0.07125752]
["bitfinex-derivatives","BTCF0:USTF0",1764224599492,0.38,91382.0,91381.0,0.06031142]
["bitfinex-derivatives","BTCF0:USTF0",1764224599696,0.39378,91382.0,91381.0,0.06031142]
["bitfinex-derivatives","BTCF0:USTF0",1764224602596,0.78378,91382.0,91381.0,0.06031142]
["bitfinex-derivatives","BTCF0:USTF0",1764224603191,0.39378,91382.0,91381.0,0.06031142]
["bitfinex-derivatives","BTCF0:USTF0",1764224603389,0.52378,91382.0,91381.0,0.06031142]
["bitfinex-derivatives","BTCF0:USTF0",1764224603791,0.39378,91382.0,91381.0,0.06031142]
["bitfinex-derivatives","BTCF0:USTF0",1764224605691,0.78827008,91382.0,91381.0,0.01583142]
["bitfinex-derivatives","BTCF0:USTF0",1764224605900,0.01378,91366.0,91365.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764224607697,0.46378,91366.0,91365.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764224608496,0.46378,91366.0,91365.0,0.07346357]
["bitfinex-derivatives","BTCF0:USTF0",1764224609093,0.05557416,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224609401,0.03844684,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224610799,0.43844684,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224611489,0.87844684,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224612794,0.62844684,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224613494,0.6039442,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224615101,0.62846298,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224615297,0.6039442,91375.0,91374.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764224615491,0.6039442,91375.0,91370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764224615492,0.01378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224615696,0.86378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224618199,0.57378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224619307,0.45378,91371.0,91370.0,0.0683174]
["bitfinex-derivatives","BTCF0:USTF0",1764224621307,0.45378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224623103,0.45378,91371.0,91370.0,0.0683174]
["bitfinex-derivatives","BTCF0:USTF0",1764224626803,0.45378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224627204,0.45378,91371.0,91370.0,0.0683174]
["bitfinex-derivatives","BTCF0:USTF0",1764224628008,0.45378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224633518,0.24378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224634926,0.24378,91371.0,91370.0,0.13618157]
["bitfinex-derivatives","BTCF0:USTF0",1764224635107,0.24378,91371.0,91370.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764224636621,0.0139442,91375.0,91374.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764224638024,0.0139442,91375.0,91374.0,0.12274861]
["bitfinex-derivatives","BTCF0:USTF0",1764224638322,0.0139442,91375.0,91374.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764224643224,0.01378,91373.0,91372.0,0.07849861]
["bitfinex-derivatives","BTCF0:USTF0",1764224643520,0.01378,91373.0,91359.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764224643521,0.01378,91367.0,91366.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764224643823,0.39378,91367.0,91366.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764224644325,0.80378,91367.0,91366.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764224648822,0.80378,91367.0,91366.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764224649028,0.0247279,91366.0,91365.0,0.01586357]
["bitfinex-derivatives","BTCF0:USTF0",1764224649228,0.8447279,91366.0,91362.0,0.07849861]
["bitfinex-derivatives","BTCF0:USTF0",1764224649428,0.01378,91361.0,91360.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764224649729,0.52378,91361.0,91360.0,0.05088496]
["bitfinex-derivatives","BTCF0:USTF0",1764224649931,0.52378,91361.0,91360.0,0.07201496]
["bitfinex-derivatives","BTCF0:USTF0",1764224650930,0.84378,91361.0,91360.0,0.07201496]
["bitfinex-derivatives","BTCF0:USTF0",1764224651131,0.40378,91361.0,91360.0,0.07201496]
["bitfinex-derivatives","BTCF0:USTF0",1764224651332,0.59378,91361.0,91360.0,0.07201496]
["bitfinex-derivatives","BTCF0:USTF0",1764224652426,0.40378,91361.0,91360.0,0.07201496]
["bitfinex-derivatives","BTCF0:USTF0",1764224668327,0.05538927,91370.0,91360.0,0.07201496]
["bitfinex-derivatives","BTCF0:USTF0",1764224668328,0.06916927,91370.0,91369.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764224668529,0.58378,91370.0,91369.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764224669333,0.60278,91370.0,91369.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764224671037,0.60378,91370.0,91369.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764224672744,0.01378,91365.0,91364.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764224672947,0.70378,91365.0,91364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224673841,0.45378,91365.0,91364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224675048,0.47278,91365.0,91364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224675247,0.17278,91365.0,91364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224675646,0.17278,91365.0,91364.0,0.1345604]
["bitfinex-derivatives","BTCF0:USTF0",1764224678153,0.019,91365.0,91364.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224683645,0.0001642,91375.0,91374.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764224683854,0.0001642,91375.0,91374.0,0.12124713]
["bitfinex-derivatives","BTCF0:USTF0",1764224684353,0.05532395,91384.0,91383.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1764224684550,0.42378,91384.0,91383.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1764224684855,0.00689,91384.0,91383.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1764224685257,0.01378,91384.0,91383.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1764224685453,0.04170815,91393.0,91392.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224685659,0.3801642,91393.0,91392.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764224687854,0.3951642,91393.0,91392.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764224691861,0.3951642,91393.0,91392.0,0.07523076]
["bitfinex-derivatives","BTCF0:USTF0",1764224701853,0.0151642,91393.0,91392.0,0.07523076]
["bitfinex-derivatives","BTCF0:USTF0",1764224706870,0.8251642,91393.0,91392.0,0.05357076]
["bitfinex-derivatives","BTCF0:USTF0",1764224707075,0.8251642,91393.0,91392.0,0.01915076]
["bitfinex-derivatives","BTCF0:USTF0",1764224708564,0.8551642,91393.0,91392.0,0.04089076]
["bitfinex-derivatives","BTCF0:USTF0",1764224708765,1.0276842,91393.0,91392.0,0.07658076]
["bitfinex-derivatives","BTCF0:USTF0",1764224714071,0.7976842,91393.0,91392.0,0.07658076]
["bitfinex-derivatives","BTCF0:USTF0",1764224714575,0.6251642,91393.0,91392.0,0.07658076]
["bitfinex-derivatives","BTCF0:USTF0",1764224714772,0.4176842,91393.0,91392.0,0.07658076]
["bitfinex-derivatives","BTCF0:USTF0",1764224715681,0.2451642,91393.0,91392.0,0.07658076]
["bitfinex-derivatives","BTCF0:USTF0",1764224720288,0.6551642,91393.0,91392.0,0.07658076]
["bitfinex-derivatives","BTCF0:USTF0",1764224722393,0.6551642,91393.0,91392.0,0.01915076]
["bitfinex-derivatives","BTCF0:USTF0",1764224724691,0.6551642,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224731804,0.2451642,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224733700,0.4176442,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224734908,0.2451642,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224735107,0.4176442,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224737114,0.2451642,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224737314,0.1876442,91393.0,91392.0,0.07774076]
["bitfinex-derivatives","BTCF0:USTF0",1764224739210,0.00027351,91406.0,91405.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1764224740308,0.01227351,91406.0,91405.0,0.0573832]
["bitfinex-derivatives","BTCF0:USTF0",1764224740809,0.00027351,91406.0,91405.0,0.0563832]
["bitfinex-derivatives","BTCF0:USTF0",1764224741007,0.01627351,91406.0,91405.0,0.0583832]
["bitfinex-derivatives","BTCF0:USTF0",1764224743504,0.00703654,91406.0,91405.0,0.0583832]
["bitfinex-derivatives","BTCF0:USTF0",1764224745610,0.00703654,91406.0,91405.0,0.07563364]
["bitfinex-derivatives","BTCF0:USTF0",1764224749411,0.00703654,91406.0,91405.0,0.15375653]
["bitfinex-derivatives","BTCF0:USTF0",1764224751824,0.00703654,91406.0,91405.0,0.07563364]
["bitfinex-derivatives","BTCF0:USTF0",1764224766830,0.06659079,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764224767128,0.3012403,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764224768229,0.3022403,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764224768732,0.3032403,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764224769529,0.2923,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764224770820,0.002,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764224771328,0.00016358,91439.0,91438.0,0.0550893]
["bitfinex-derivatives","BTCF0:USTF0",1764224771527,0.39031358,91439.0,91438.0,0.0550893]
["bitfinex-derivatives","BTCF0:USTF0",1764224771735,0.39046358,91439.0,91438.0,0.0550893]
["bitfinex-derivatives","BTCF0:USTF0",1764224772431,0.39046358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224772626,0.39146358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224773720,0.14131358,91439.0,91438.0,0.0550893]
["bitfinex-derivatives","BTCF0:USTF0",1764224773925,0.40046358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224774326,0.13046358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224774523,0.37046358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224775828,0.00031358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224776035,0.00046358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224776832,0.00031358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224777135,0.00016358,91439.0,91438.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224777432,0.0112369,91459.0,91458.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224777633,0.9155169,91459.0,91458.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224777835,0.8512369,91459.0,91458.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764224778632,0.8512369,91459.0,91456.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764224778633,0.0003,91457.0,91456.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764224778833,0.8803,91457.0,91456.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764224779228,0.8803,91457.0,91456.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764224781331,1.0527,91457.0,91456.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764224783530,1.0527,91457.0,91452.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764224783531,0.0003,91453.0,91452.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764224783729,0.0003,91453.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224783730,0.0003,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224783936,0.7903,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224784138,0.7903,91450.0,91449.0,0.02152401]
["bitfinex-derivatives","BTCF0:USTF0",1764224785244,0.7903,91450.0,91449.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1764224787847,0.7903,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224788845,0.7903,91450.0,91449.0,0.01577789]
["bitfinex-derivatives","BTCF0:USTF0",1764224800352,0.7903,91450.0,91449.0,0.03725789]
["bitfinex-derivatives","BTCF0:USTF0",1764224801554,0.4703,91450.0,91449.0,0.05839789]
["bitfinex-derivatives","BTCF0:USTF0",1764224802156,0.64266,91450.0,91449.0,0.05839789]
["bitfinex-derivatives","BTCF0:USTF0",1764224803560,0.91266,91450.0,91449.0,0.05839789]
["bitfinex-derivatives","BTCF0:USTF0",1764224810263,0.93601495,91450.0,91449.0,0.05839789]
["bitfinex-derivatives","BTCF0:USTF0",1764224819679,0.76365495,91450.0,91449.0,0.05839789]
["bitfinex-derivatives","BTCF0:USTF0",1764224819874,0.93601495,91450.0,91449.0,0.05839789]
["bitfinex-derivatives","BTCF0:USTF0",1764224821282,0.93601495,91450.0,91449.0,0.01577789]
["bitfinex-derivatives","BTCF0:USTF0",1764224821781,0.93601495,91450.0,91449.0,0.03734789]
["bitfinex-derivatives","BTCF0:USTF0",1764224821983,0.93601495,91450.0,91449.0,0.05978789]
["bitfinex-derivatives","BTCF0:USTF0",1764224822275,0.93601495,91450.0,91449.0,0.07290789]
["bitfinex-derivatives","BTCF0:USTF0",1764224834590,0.93601495,91450.0,91449.0,0.01577789]
["bitfinex-derivatives","BTCF0:USTF0",1764224834792,0.93601495,91450.0,91449.0,0.03682789]
["bitfinex-derivatives","BTCF0:USTF0",1764224835482,0.93601495,91450.0,91449.0,0.01577789]
["bitfinex-derivatives","BTCF0:USTF0",1764224836091,0.0109396,91435.0,91434.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764224836295,0.5932996,91435.0,91434.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764224836594,1.0068097,91435.0,91434.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764224836894,1.0068097,91435.0,91434.0,0.07107176]
["bitfinex-derivatives","BTCF0:USTF0",1764224837193,1.0068097,91435.0,91434.0,0.07207176]
["bitfinex-derivatives","BTCF0:USTF0",1764224838093,0.9958701,91435.0,91434.0,0.07207176]
["bitfinex-derivatives","BTCF0:USTF0",1764224838295,0.97236,91435.0,91434.0,0.07207176]
["bitfinex-derivatives","BTCF0:USTF0",1764224838598,0.81236,91435.0,91434.0,0.07107176]
["bitfinex-derivatives","BTCF0:USTF0",1764224839892,0.58236,91435.0,91434.0,0.07107176]
["bitfinex-derivatives","BTCF0:USTF0",1764224840698,0.41,91435.0,91434.0,0.07107176]
["bitfinex-derivatives","BTCF0:USTF0",1764224840999,0.17236,91435.0,91434.0,0.07107176]
["bitfinex-derivatives","BTCF0:USTF0",1764224841195,0.54236,91435.0,91434.0,0.08201146]
["bitfinex-derivatives","BTCF0:USTF0",1764224842393,0.54236,91435.0,91434.0,0.08301146]
["bitfinex-derivatives","BTCF0:USTF0",1764224843894,0.54236,91435.0,91434.0,0.16110234]
["bitfinex-derivatives","BTCF0:USTF0",1764224846897,0.37,91435.0,91434.0,0.16110234]
["bitfinex-derivatives","BTCF0:USTF0",1764224852221,0.25548463,91444.0,91443.0,0.0668787]
["bitfinex-derivatives","BTCF0:USTF0",1764224852222,0.04164416,91444.0,91443.0,0.0668787]
["bitfinex-derivatives","BTCF0:USTF0",1764224852416,0.40016369,91444.0,91443.0,0.0668787]
["bitfinex-derivatives","BTCF0:USTF0",1764224862225,0.00016369,91444.0,91443.0,0.0668787]
["bitfinex-derivatives","BTCF0:USTF0",1764224863528,0.05529277,91460.0,91459.0,0.0553968]
["bitfinex-derivatives","BTCF0:USTF0",1764224863733,0.43,91460.0,91459.0,0.0553968]
["bitfinex-derivatives","BTCF0:USTF0",1764224865526,0.06622697,91480.0,91479.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764224865720,0.83430403,91480.0,91479.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764224865920,0.83430403,91480.0,91479.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1764224866117,0.8109342,91480.0,91476.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764224866327,0.010935,91474.0,91470.0,0.01387401]
["bitfinex-derivatives","BTCF0:USTF0",1764224866628,0.810935,91474.0,91470.0,0.03715401]
["bitfinex-derivatives","BTCF0:USTF0",1764224867418,0.810935,91474.0,91470.0,0.01387401]
["bitfinex-derivatives","BTCF0:USTF0",1764224867627,0.810935,91474.0,91470.0,0.03715401]
["bitfinex-derivatives","BTCF0:USTF0",1764224867829,0.810935,91474.0,91470.0,0.04015401]
["bitfinex-derivatives","BTCF0:USTF0",1764224868116,0.810935,91474.0,91470.0,0.04115401]
["bitfinex-derivatives","BTCF0:USTF0",1764224868931,0.810935,91474.0,91470.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764224870830,0.0109352,91472.0,91470.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764224871026,0.17232,91471.0,91470.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764224871232,1.00232,91471.0,91470.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764224871828,1.00232,91471.0,91470.0,0.00316401]
["bitfinex-derivatives","BTCF0:USTF0",1764224872128,1.00232,91471.0,91470.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1764224872625,1.00232,91471.0,91470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764224872830,1.00232,91471.0,91470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764224873020,1.00232,91471.0,91470.0,0.01925314]
["bitfinex-derivatives","BTCF0:USTF0",1764224873225,0.0109354,91470.0,91460.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764224873426,0.010937,91457.0,91456.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764224873725,0.840937,91457.0,91456.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1764224874332,0.840937,91457.0,91456.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764224876832,0.460937,91457.0,91456.0,0.07334396]
["bitfinex-derivatives","BTCF0:USTF0",1764224877034,0.470937,91457.0,91456.0,0.07334396]
["bitfinex-derivatives","BTCF0:USTF0",1764224877535,0.910937,91457.0,91456.0,0.07334396]
["bitfinex-derivatives","BTCF0:USTF0",1764224878435,1.083257,91457.0,91456.0,0.07334396]
["bitfinex-derivatives","BTCF0:USTF0",1764224880635,1.06232,91457.0,91456.0,0.07334396]
["bitfinex-derivatives","BTCF0:USTF0",1764224881532,1.06232,91457.0,91456.0,0.05216396]
["bitfinex-derivatives","BTCF0:USTF0",1764224882326,1.06232,91457.0,91456.0,0.07528396]
["bitfinex-derivatives","BTCF0:USTF0",1764224884337,1.06232,91457.0,91456.0,0.01517396]
["bitfinex-derivatives","BTCF0:USTF0",1764224884645,0.0109371,91456.0,91452.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764224884837,0.8409371,91456.0,91452.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764224885343,0.8409371,91456.0,91447.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224885344,0.0109379,91449.0,91447.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224885537,0.8709379,91449.0,91447.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224886642,0.8709379,91449.0,91447.0,0.01609317]
["bitfinex-derivatives","BTCF0:USTF0",1764224886844,0.8709379,91449.0,91447.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224887042,0.17232,91448.0,91447.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224887243,1.01232,91448.0,91447.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224889537,0.0109389,91441.0,91440.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764224889743,0.8209389,91441.0,91440.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764224890236,0.8209389,91441.0,91440.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764224890635,0.8219389,91441.0,91440.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764224890940,0.8219389,91441.0,91440.0,0.07121028]
["bitfinex-derivatives","BTCF0:USTF0",1764224892942,0.8209389,91441.0,91440.0,0.07121028]
["bitfinex-derivatives","BTCF0:USTF0",1764224893135,0.8219389,91441.0,91440.0,0.07121028]
["bitfinex-derivatives","BTCF0:USTF0",1764224893332,0.8219389,91441.0,91440.0,0.02861028]
["bitfinex-derivatives","BTCF0:USTF0",1764224893742,0.8209389,91441.0,91440.0,0.04968028]
["bitfinex-derivatives","BTCF0:USTF0",1764224893942,0.8219389,91441.0,91440.0,0.04968028]
["bitfinex-derivatives","BTCF0:USTF0",1764224894144,0.8219389,91441.0,91440.0,0.01589028]
["bitfinex-derivatives","BTCF0:USTF0",1764224894335,0.8219389,91441.0,91431.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224894336,0.0109399,91433.0,91431.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224894546,0.0109409,91424.0,91420.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764224894746,0.0109412,91422.0,91420.0,0.02906492]
["bitfinex-derivatives","BTCF0:USTF0",1764224894941,0.8409412,91422.0,91420.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764224895542,0.0109418,91417.0,91416.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764224895741,0.0109418,91417.0,91416.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764224895742,0.8609418,91417.0,91416.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764224895950,0.8609418,91417.0,91416.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764224898846,0.44,91417.0,91416.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764224899046,0.54536,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224899944,0.44,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224900140,0.61236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224900542,1.01236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224901955,0.61236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224902151,0.72236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224903255,0.61236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224905255,1.02236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224905653,0.76236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224906859,0.61236,91417.0,91416.0,0.07201725]
["bitfinex-derivatives","BTCF0:USTF0",1764224912464,0.61236,91417.0,91416.0,0.07304725]
["bitfinex-derivatives","BTCF0:USTF0",1764224912465,1.06236,91417.0,91416.0,0.07304725]
["bitfinex-derivatives","BTCF0:USTF0",1764224914372,1.06236,91417.0,91416.0,0.02941725]
["bitfinex-derivatives","BTCF0:USTF0",1764224916575,1.06236,91417.0,91416.0,0.01622725]
["bitfinex-derivatives","BTCF0:USTF0",1764224916880,0.0109419,91416.0,91412.0,0.01335401]
["bitfinex-derivatives","BTCF0:USTF0",1764224917066,0.8409419,91416.0,91412.0,0.01335401]
["bitfinex-derivatives","BTCF0:USTF0",1764224917268,0.8409419,91416.0,91412.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224917468,0.0109421,91414.0,91412.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224917671,0.8109421,91414.0,91412.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764224917884,0.8109421,91414.0,91412.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764224918477,0.8109421,91414.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764224918481,0.010943,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764224918673,0.820943,91407.0,91396.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764224918878,0.0109442,91397.0,91396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764224919070,0.8909442,91397.0,91396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764224919885,0.89102546,91397.0,91396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764224920088,0.52008126,91397.0,91396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764224920776,0.44008126,91397.0,91396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764224921182,8.126e-05,91397.0,91396.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764224922178,0.02258401,91422.0,91421.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764224922380,0.29258401,91422.0,91421.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764224922581,0.46498401,91422.0,91421.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764224923087,0.02242,91413.0,91412.0,0.0448841]
["bitfinex-derivatives","BTCF0:USTF0",1764224927384,0.02242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224927594,0.43242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224927790,0.08242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224927975,0.43242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224929889,0.82242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224931189,0.41242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224931593,0.58486,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224932888,0.41242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224933093,0.58486,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224936495,0.57365,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224936798,0.58486,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224938197,0.41242,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224938398,0.1458,91413.0,91412.0,0.06086163]
["bitfinex-derivatives","BTCF0:USTF0",1764224938592,0.022647,91422.0,91421.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764224938804,0.050227,91422.0,91421.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764224939390,0.000227,91422.0,91421.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764224940998,0.04149278,91440.0,91420.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764224940999,0.365543,91435.0,91434.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764224941196,0.806983,91435.0,91434.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764224941594,0.45281,91435.0,91434.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764224946698,0.45281,91435.0,91434.0,0.0625824]
["bitfinex-derivatives","BTCF0:USTF0",1764224947203,0.45281,91435.0,91434.0,0.0168324]
["bitfinex-derivatives","BTCF0:USTF0",1764224947396,0.02288,91431.0,91430.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764224947697,0.41288,91431.0,91430.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764224951900,0.41288,91431.0,91425.0,0.0240108]
["bitfinex-derivatives","BTCF0:USTF0",1764224951901,0.02288,91426.0,91425.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764224952201,0.43288,91426.0,91425.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764224955407,0.43288,91426.0,91425.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764224955796,0.43288,91426.0,91425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224956502,0.43288,91426.0,91425.0,0.07422161]
["bitfinex-derivatives","BTCF0:USTF0",1764224958701,0.42144,91426.0,91425.0,0.07422161]
["bitfinex-derivatives","BTCF0:USTF0",1764224960410,0.0338193,91439.0,91438.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764224960603,0.6154593,91439.0,91438.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764224962808,0.8554593,91439.0,91438.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764224963209,0.60452,91439.0,91438.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764224964203,0.97452,91439.0,91438.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764224965711,0.97452,91439.0,91438.0,0.06190418]
["bitfinex-derivatives","BTCF0:USTF0",1764224966313,0.82288,91439.0,91438.0,0.06190418]
["bitfinex-derivatives","BTCF0:USTF0",1764224966514,0.99528,91439.0,91438.0,0.06190418]
["bitfinex-derivatives","BTCF0:USTF0",1764224966908,0.99528,91439.0,91438.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1764224967106,0.02288,91431.0,91430.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224967315,0.84288,91431.0,91430.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764224967619,0.84288,91431.0,91430.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764224968010,0.02288,91426.0,91425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224968211,0.44288,91426.0,91425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224969414,0.43144,91426.0,91425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224969616,0.44288,91426.0,91425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224969813,0.44288,91426.0,91425.0,0.0687508]
["bitfinex-derivatives","BTCF0:USTF0",1764224970118,0.44288,91426.0,91425.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764224970518,0.44288,91426.0,91425.0,0.0687508]
["bitfinex-derivatives","BTCF0:USTF0",1764224970708,0.44288,91426.0,91425.0,0.07414179]
["bitfinex-derivatives","BTCF0:USTF0",1764224973322,0.43144,91426.0,91425.0,0.07414179]
["bitfinex-derivatives","BTCF0:USTF0",1764224973625,0.44288,91426.0,91425.0,0.07414179]
["bitfinex-derivatives","BTCF0:USTF0",1764224980226,0.44288,91426.0,91425.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1764224980525,0.02144,91426.0,91425.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1764224980733,0.03288,91426.0,91425.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1764224983526,0.02144,91426.0,91425.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1764224983927,0.27144,91426.0,91425.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1764224984925,0.28288,91426.0,91425.0,0.08508259]
["bitfinex-derivatives","BTCF0:USTF0",1764224985839,0.02288,91433.0,91430.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764224986035,0.43288,91433.0,91432.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764224987033,0.43288,91433.0,91432.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764224987238,0.40288,91433.0,91432.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764224987935,0.40288,91433.0,91432.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764224988731,0.40288,91433.0,91432.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764225001244,0.02288,91431.0,91430.0,0.07796657]
["bitfinex-derivatives","BTCF0:USTF0",1764225001549,0.02288,91429.0,91428.0,0.07796657]
["bitfinex-derivatives","BTCF0:USTF0",1764225002132,0.0338207,91426.0,91425.0,0.01633179]
["bitfinex-derivatives","BTCF0:USTF0",1764225002337,0.02288,91420.0,91419.0,0.12207657]
["bitfinex-derivatives","BTCF0:USTF0",1764225002546,0.86288,91420.0,91419.0,0.12207657]
["bitfinex-derivatives","BTCF0:USTF0",1764225003448,0.86288,91420.0,91419.0,0.07796657]
["bitfinex-derivatives","BTCF0:USTF0",1764225003747,0.86288,91420.0,91419.0,0.09955657]
["bitfinex-derivatives","BTCF0:USTF0",1764225003950,0.86288,91420.0,91419.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764225004253,0.02288,91419.0,91418.0,0.09452121]
["bitfinex-derivatives","BTCF0:USTF0",1764225004445,0.86288,91419.0,91418.0,0.11611121]
["bitfinex-derivatives","BTCF0:USTF0",1764225004946,0.86288,91419.0,91418.0,0.13863121]
["bitfinex-derivatives","BTCF0:USTF0",1764225005152,0.86288,91419.0,91418.0,0.03814464]
["bitfinex-derivatives","BTCF0:USTF0",1764225005342,0.86288,91419.0,91418.0,0.06066464]
["bitfinex-derivatives","BTCF0:USTF0",1764225006451,0.47288,91419.0,91418.0,0.06066464]
["bitfinex-derivatives","BTCF0:USTF0",1764225006753,0.82288,91419.0,91418.0,0.03814464]
["bitfinex-derivatives","BTCF0:USTF0",1764225007050,0.82288,91419.0,91418.0,0.01655464]
["bitfinex-derivatives","BTCF0:USTF0",1764225007250,0.82288,91419.0,91417.0,0.07796657]
["bitfinex-derivatives","BTCF0:USTF0",1764225007551,0.82288,91419.0,91418.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764225007751,0.43288,91419.0,91418.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764225007951,0.54288,91419.0,91418.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764225008154,0.54288,91419.0,91418.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764225011552,0.54288,91419.0,91417.0,0.07796657]
["bitfinex-derivatives","BTCF0:USTF0",1764225011553,0.02288,91418.0,91417.0,0.07796657]
["bitfinex-derivatives","BTCF0:USTF0",1764225011852,0.86288,91418.0,91417.0,0.01722259]
["bitfinex-derivatives","BTCF0:USTF0",1764225012042,0.02288,91414.0,91413.0,0.10007657]
["bitfinex-derivatives","BTCF0:USTF0",1764225012247,0.0109423,91413.0,91412.0,0.07813067]
["bitfinex-derivatives","BTCF0:USTF0",1764225012447,0.84288,91413.0,91412.0,0.0452041]
["bitfinex-derivatives","BTCF0:USTF0",1764225013350,0.8538223,91413.0,91412.0,0.0452041]
["bitfinex-derivatives","BTCF0:USTF0",1764225013550,0.84288,91413.0,91412.0,0.0452041]
["bitfinex-derivatives","BTCF0:USTF0",1764225014055,0.84288,91413.0,91412.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764225014255,0.41,91413.0,91412.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764225014643,0.42144,91413.0,91412.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764225014846,0.43288,91413.0,91412.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1764225015861,0.43288,91413.0,91412.0,0.08613547]
["bitfinex-derivatives","BTCF0:USTF0",1764225020450,0.42144,91413.0,91412.0,0.08613547]
["bitfinex-derivatives","BTCF0:USTF0",1764225020655,0.0339853,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225020850,0.4730441,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225021550,0.1601641,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225021750,0.0001641,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225022051,0.0116041,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225022255,0.0230441,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225022454,0.0230441,91423.0,91422.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764225022756,0.0230441,91423.0,91422.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764225025559,0.0230441,91423.0,91422.0,0.06229888]
["bitfinex-derivatives","BTCF0:USTF0",1764225026063,0.4030441,91423.0,91422.0,0.06229888]
["bitfinex-derivatives","BTCF0:USTF0",1764225026755,0.4030441,91423.0,91422.0,0.07324008]
["bitfinex-derivatives","BTCF0:USTF0",1764225026951,0.1530441,91423.0,91422.0,0.06229888]
["bitfinex-derivatives","BTCF0:USTF0",1764225027156,0.5330441,91423.0,91422.0,0.06229888]
["bitfinex-derivatives","BTCF0:USTF0",1764225028461,0.4030441,91423.0,91422.0,0.06229888]
["bitfinex-derivatives","BTCF0:USTF0",1764225028766,0.00027339,91446.0,91445.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764225028767,0.02315339,91446.0,91445.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764225028957,0.40315339,91446.0,91445.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764225029259,0.39540409,91446.0,91445.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764225030752,0.39640409,91446.0,91445.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764225035164,0.39640409,91446.0,91445.0,0.07479487]
["bitfinex-derivatives","BTCF0:USTF0",1764225039768,0.39864403,91446.0,91445.0,0.07479487]
["bitfinex-derivatives","BTCF0:USTF0",1764225045466,0.40014342,91446.0,91445.0,0.07479487]
["bitfinex-derivatives","BTCF0:USTF0",1764225045672,0.84014342,91446.0,91445.0,0.03920487]
["bitfinex-derivatives","BTCF0:USTF0",1764225048776,0.84014342,91446.0,91445.0,0.01709487]
["bitfinex-derivatives","BTCF0:USTF0",1764225048978,0.0188594,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225049174,0.8488594,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225049575,0.85259873,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225050074,1.02495873,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225050270,1.02495873,91437.0,91436.0,0.01731588]
["bitfinex-derivatives","BTCF0:USTF0",1764225050471,1.02495873,91437.0,91428.0,0.09056431]
["bitfinex-derivatives","BTCF0:USTF0",1764225050671,0.00792,91429.0,91428.0,0.0695205]
["bitfinex-derivatives","BTCF0:USTF0",1764225050874,0.43792,91429.0,91428.0,0.0695205]
["bitfinex-derivatives","BTCF0:USTF0",1764225051270,0.43792,91429.0,91428.0,0.14748481]
["bitfinex-derivatives","BTCF0:USTF0",1764225051676,0.44165933,91429.0,91428.0,0.14748481]
["bitfinex-derivatives","BTCF0:USTF0",1764225052181,0.44165933,91429.0,91428.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1764225052568,0.0109405,91428.0,91426.0,0.07796431]
["bitfinex-derivatives","BTCF0:USTF0",1764225052879,0.00792,91425.0,91424.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1764225053080,0.41792,91425.0,91424.0,0.13654431]
["bitfinex-derivatives","BTCF0:USTF0",1764225053683,0.41792,91425.0,91424.0,0.1540756]
["bitfinex-derivatives","BTCF0:USTF0",1764225053977,0.42165933,91425.0,91424.0,0.1540756]
["bitfinex-derivatives","BTCF0:USTF0",1764225055184,0.85165933,91425.0,91424.0,0.1540756]
["bitfinex-derivatives","BTCF0:USTF0",1764225055380,0.85165933,91425.0,91424.0,0.07611129]
["bitfinex-derivatives","BTCF0:USTF0",1764225058581,0.85165933,91425.0,91424.0,0.01753129]
["bitfinex-derivatives","BTCF0:USTF0",1764225058783,0.85165933,91425.0,91424.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764225059282,0.85165933,91425.0,91424.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764225060673,0.00792,91420.0,91419.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225060876,1.01028,91420.0,91419.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225061179,1.0212214,91420.0,91419.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225061878,1.02496073,91420.0,91419.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225062077,1.02496073,91420.0,91419.0,0.0218941]
["bitfinex-derivatives","BTCF0:USTF0",1764225062278,1.02496073,91420.0,91419.0,0.0434641]
["bitfinex-derivatives","BTCF0:USTF0",1764225062684,1.02496073,91420.0,91419.0,0.03920594]
["bitfinex-derivatives","BTCF0:USTF0",1764225063183,1.02496073,91420.0,91419.0,0.01747594]
["bitfinex-derivatives","BTCF0:USTF0",1764225063577,0.0109429,91408.0,91407.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764225063886,0.0109428,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225064085,0.8509428,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225064984,0.84,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225065181,0.44,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225065575,0.4509427,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225065780,0.8309427,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225070681,1.0033027,91409.0,91408.0,0.05230067]
["bitfinex-derivatives","BTCF0:USTF0",1764225074286,1.0033027,91409.0,91407.0,0.0174896]
["bitfinex-derivatives","BTCF0:USTF0",1764225074486,1.0033027,91409.0,91400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764225076493,1.0033027,91409.0,91406.0,0.01633179]
["bitfinex-derivatives","BTCF0:USTF0",1764225076688,1.0033027,91409.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764225077189,1.0033027,91409.0,91406.0,0.02322351]
["bitfinex-derivatives","BTCF0:USTF0",1764225078187,1.0033027,91409.0,91408.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764225081394,0.82,91409.0,91408.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764225081594,0.0001641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225081795,0.5925641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225082702,0.4201641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225082996,0.5925641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225083595,0.4201641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225083788,0.5925641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225085898,0.4201641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225086098,0.3425641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225086598,0.5625641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225087998,0.3901641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225088595,0.1201641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225088993,0.0001641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225089199,0.0101641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225089404,0.4001641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225089700,0.0101641,91418.0,91417.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764225090103,0.0001641,91418.0,91417.0,0.06134754]
["bitfinex-derivatives","BTCF0:USTF0",1764225090302,0.2401641,91418.0,91417.0,0.06134754]
["bitfinex-derivatives","BTCF0:USTF0",1764225100400,0.6601641,91418.0,91417.0,0.06134754]
["bitfinex-derivatives","BTCF0:USTF0",1764225100600,0.2401641,91418.0,91417.0,0.06134754]
["bitfinex-derivatives","BTCF0:USTF0",1764225102206,0.6401641,91418.0,91417.0,0.06134754]
["bitfinex-derivatives","BTCF0:USTF0",1764225103708,0.6401641,91418.0,91417.0,0.03872754]
["bitfinex-derivatives","BTCF0:USTF0",1764225105114,0.6401641,91418.0,91417.0,0.01577754]
["bitfinex-derivatives","BTCF0:USTF0",1764225105408,0.0109418,91417.0,91412.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764225105609,0.0109422,91414.0,91412.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764225105806,0.8909422,91414.0,91412.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764225106703,0.8909422,91414.0,91412.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764225107004,0.8909422,91414.0,91412.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764225110212,0.8909422,91414.0,91412.0,0.07428643]
["bitfinex-derivatives","BTCF0:USTF0",1764225115906,0.1724,91413.0,91412.0,0.07428643]
["bitfinex-derivatives","BTCF0:USTF0",1764225116116,0.9524,91413.0,91412.0,0.07428643]
["bitfinex-derivatives","BTCF0:USTF0",1764225132114,0.9524,91413.0,91412.0,0.05127643]
["bitfinex-derivatives","BTCF0:USTF0",1764225133015,0.9524,91413.0,91412.0,0.02946643]
["bitfinex-derivatives","BTCF0:USTF0",1764225133225,0.9524,91413.0,91412.0,0.01595643]
["bitfinex-derivatives","BTCF0:USTF0",1764225133420,0.0109424,91412.0,91410.0,0.13653431]
["bitfinex-derivatives","BTCF0:USTF0",1764225133718,0.8709424,91412.0,91410.0,0.13653431]
["bitfinex-derivatives","BTCF0:USTF0",1764225134620,0.8709424,91412.0,91410.0,0.15332608]
["bitfinex-derivatives","BTCF0:USTF0",1764225136725,0.86,91412.0,91411.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225137022,0.0001641,91418.0,91417.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225137223,0.8978441,91418.0,91412.0,0.07816684]
["bitfinex-derivatives","BTCF0:USTF0",1764225137427,0.0109418,91417.0,91410.0,0.07536177]
["bitfinex-derivatives","BTCF0:USTF0",1764225137630,0.010942,91415.0,91413.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764225137820,0.670942,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225138021,0.843342,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225142029,0.670942,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225142331,0.843342,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225144329,0.25,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225144520,0.512,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225145621,0.5824,91415.0,91414.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225145930,0.0001641,91418.0,91417.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225146128,0.5914841,91418.0,91417.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225148035,0.4201641,91418.0,91417.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225167350,0.4201641,91418.0,91417.0,0.0565018]
["bitfinex-derivatives","BTCF0:USTF0",1764225167557,0.0001641,91418.0,91417.0,0.0565018]
["bitfinex-derivatives","BTCF0:USTF0",1764225168147,0.0109394,91437.0,91436.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764225168351,0.4809394,91437.0,91436.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764225169361,0.7819394,91437.0,91436.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764225174565,0.7819394,91437.0,91436.0,0.0748023]
["bitfinex-derivatives","BTCF0:USTF0",1764225175761,0.771,91437.0,91436.0,0.0748023]
["bitfinex-derivatives","BTCF0:USTF0",1764225186173,0.431,91437.0,91436.0,0.0748023]
["bitfinex-derivatives","BTCF0:USTF0",1764225186371,0.60336,91437.0,91436.0,0.0748023]
["bitfinex-derivatives","BTCF0:USTF0",1764225188665,0.99336,91437.0,91436.0,0.0748023]
["bitfinex-derivatives","BTCF0:USTF0",1764225188866,0.99336,91437.0,91436.0,0.0529123]
["bitfinex-derivatives","BTCF0:USTF0",1764225189067,0.99336,91437.0,91436.0,0.0164123]
["bitfinex-derivatives","BTCF0:USTF0",1764225189276,0.99336,91437.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225189576,1.0348424,91437.0,91427.0,0.0212341]
["bitfinex-derivatives","BTCF0:USTF0",1764225189870,1.1178072,91437.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225190062,0.0109405,91428.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225190266,0.8509405,91428.0,91427.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225192680,0.8519405,91428.0,91427.0,0.01536922]
["bitfinex-derivatives","BTCF0:USTF0",1764225193579,0.8509405,91428.0,91427.0,0.01536922]
["bitfinex-derivatives","BTCF0:USTF0",1764225194670,0.0109418,91417.0,91416.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764225194870,1.0133018,91417.0,91416.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764225195070,1.0133018,91417.0,91416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225195481,1.00236,91417.0,91416.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225197277,1.00236,91417.0,91416.0,0.07342079]
["bitfinex-derivatives","BTCF0:USTF0",1764225198187,1.00236,91417.0,91416.0,0.05043079]
["bitfinex-derivatives","BTCF0:USTF0",1764225199278,1.00236,91417.0,91416.0,0.07342079]
["bitfinex-derivatives","BTCF0:USTF0",1764225201888,1.00236,91417.0,91416.0,0.01567079]
["bitfinex-derivatives","BTCF0:USTF0",1764225202074,1.0438424,91417.0,91408.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225202774,0.0109426,91410.0,91408.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225202982,0.17236,91409.0,91408.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225203283,0.80236,91409.0,91408.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225205780,0.63,91409.0,91408.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764225205982,0.79924,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225206682,0.63,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225206878,0.78696,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225209776,1.03696,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225210975,0.77696,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225211982,1.04696,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225212677,0.83696,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225213192,0.68,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225213390,0.8524,91409.0,91408.0,0.07362082]
["bitfinex-derivatives","BTCF0:USTF0",1764225214796,0.8524,91409.0,91408.0,0.02956082]
["bitfinex-derivatives","BTCF0:USTF0",1764225215995,0.0109429,91408.0,91407.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225216195,0.8409429,91408.0,91407.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225217689,0.8409429,91408.0,91407.0,0.0228941]
["bitfinex-derivatives","BTCF0:USTF0",1764225217889,0.8409429,91408.0,91407.0,0.0453141]
["bitfinex-derivatives","BTCF0:USTF0",1764225220099,0.8409429,91408.0,91407.0,0.06051552]
["bitfinex-derivatives","BTCF0:USTF0",1764225223204,0.8409429,91408.0,91407.0,0.01536552]
["bitfinex-derivatives","BTCF0:USTF0",1764225224002,0.8409429,91408.0,91407.0,0.03809552]
["bitfinex-derivatives","BTCF0:USTF0",1764225224901,0.8409429,91408.0,91407.0,0.01536552]
["bitfinex-derivatives","BTCF0:USTF0",1764225228106,0.8409429,91408.0,91407.0,0.06051552]
["bitfinex-derivatives","BTCF0:USTF0",1764225228905,0.8409429,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225229508,0.8409429,91408.0,91407.0,0.05081552]
["bitfinex-derivatives","BTCF0:USTF0",1764225232912,0.8409429,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225235006,0.5509429,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225235206,0.7809429,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225240424,0.9533429,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225245030,0.7809429,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225245239,0.9424,91408.0,91407.0,0.07323552]
["bitfinex-derivatives","BTCF0:USTF0",1764225247935,0.9424,91408.0,91407.0,0.01536552]
["bitfinex-derivatives","BTCF0:USTF0",1764225248227,0.9424,91408.0,91407.0,0.07355552]
["bitfinex-derivatives","BTCF0:USTF0",1764225248828,0.9424,91408.0,91407.0,0.02905552]
["bitfinex-derivatives","BTCF0:USTF0",1764225249533,0.9424,91408.0,91407.0,0.05115552]
["bitfinex-derivatives","BTCF0:USTF0",1764225250238,0.9424,91408.0,91407.0,0.02905552]
["bitfinex-derivatives","BTCF0:USTF0",1764225251032,0.9424,91408.0,91407.0,0.05115552]
["bitfinex-derivatives","BTCF0:USTF0",1764225252631,0.9424,91408.0,91407.0,0.01536552]
["bitfinex-derivatives","BTCF0:USTF0",1764225253733,0.9424,91408.0,91407.0,0.02916552]
["bitfinex-derivatives","BTCF0:USTF0",1764225253932,0.9424,91408.0,91407.0,0.05126552]
["bitfinex-derivatives","BTCF0:USTF0",1764225254233,0.9424,91408.0,91407.0,0.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1764225255040,0.9424,91408.0,91407.0,0.02916552]
["bitfinex-derivatives","BTCF0:USTF0",1764225255338,0.9424,91408.0,91407.0,0.01536552]
["bitfinex-derivatives","BTCF0:USTF0",1764225255940,0.9424,91408.0,91407.0,0.02916552]
["bitfinex-derivatives","BTCF0:USTF0",1764225256536,0.9424,91408.0,91407.0,0.05126552]
["bitfinex-derivatives","BTCF0:USTF0",1764225256836,0.9424,91408.0,91407.0,0.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1764225257436,0.45,91408.0,91407.0,0.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1764225257636,0.8424,91408.0,91407.0,0.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1764225267450,0.6224,91408.0,91407.0,0.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1764225273946,1.0224,91408.0,91407.0,0.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1764225274643,1.0224,91408.0,91407.0,0.05126552]
["bitfinex-derivatives","BTCF0:USTF0",1764225275344,1.0224,91408.0,91407.0,0.02916552]
["bitfinex-derivatives","BTCF0:USTF0",1764225275951,1.0224,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225281159,0.7624,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225282049,0.9724,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225288959,0.6224,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225293364,0.45,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225293566,0.62236,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225294462,0.45,91408.0,91407.0,0.07244552]
["bitfinex-derivatives","BTCF0:USTF0",1764225294674,0.0111048,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225294967,0.9220648,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225295563,0.7911048,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225295764,0.5834648,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225296065,1.0134648,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225301165,0.8411048,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225301467,0.0601641,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225301660,0.5825241,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225301856,0.4101641,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225302059,0.2001641,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225302458,0.4101641,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225305069,0.7801641,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225305659,0.4101641,91426.0,91425.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225307066,0.4101641,91426.0,91425.0,0.05974745]
["bitfinex-derivatives","BTCF0:USTF0",1764225316674,0.8001641,91426.0,91425.0,0.05974745]
["bitfinex-derivatives","BTCF0:USTF0",1764225316874,0.8001641,91426.0,91425.0,0.01646745]
["bitfinex-derivatives","BTCF0:USTF0",1764225317074,0.0109408,91425.0,91424.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764225317278,0.8809408,91425.0,91424.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764225318179,0.0109413,91421.0,91420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764225318379,0.9009413,91421.0,91420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764225320276,0.0109418,91417.0,91412.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764225320577,0.7209418,91417.0,91416.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764225321480,0.7209418,91417.0,91416.0,0.07495635]
["bitfinex-derivatives","BTCF0:USTF0",1764225326785,0.8933018,91417.0,91416.0,0.07495635]
["bitfinex-derivatives","BTCF0:USTF0",1764225327885,0.8933018,91417.0,91416.0,0.01686635]
["bitfinex-derivatives","BTCF0:USTF0",1764225328085,0.0109423,91413.0,91412.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764225328282,0.7609423,91413.0,91412.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764225329475,0.7609423,91413.0,91412.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764225331390,0.7609423,91413.0,91412.0,0.07540773]
["bitfinex-derivatives","BTCF0:USTF0",1764225332889,0.7609423,91413.0,91412.0,0.01731773]
["bitfinex-derivatives","BTCF0:USTF0",1764225333089,0.0109427,91409.0,91408.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764225333294,0.8509427,91409.0,91408.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764225333592,0.8509427,91409.0,91408.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764225335597,0.8509427,91409.0,91408.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764225336294,0.8509427,91409.0,91408.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764225336690,0.8509427,91409.0,91408.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1764225336996,0.8509427,91409.0,91408.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1764225337591,0.8509427,91409.0,91408.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1764225337790,0.8509427,91409.0,91408.0,0.03021222]
["bitfinex-derivatives","BTCF0:USTF0",1764225338398,0.8509427,91409.0,91408.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1764225339088,0.8509427,91409.0,91408.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1764225340086,0.8509427,91409.0,91408.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1764225341196,0.8509427,91409.0,91408.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1764225342198,1.0233027,91409.0,91408.0,0.07480222]
["bitfinex-derivatives","BTCF0:USTF0",1764225344508,1.0233027,91409.0,91408.0,0.03021222]
["bitfinex-derivatives","BTCF0:USTF0",1764225344998,1.0233027,91409.0,91408.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1764225345201,1.0233027,91409.0,91408.0,0.01668222]
["bitfinex-derivatives","BTCF0:USTF0",1764225345401,0.010944,91398.0,91397.0,0.06163377]
["bitfinex-derivatives","BTCF0:USTF0",1764225345700,1.003304,91398.0,91397.0,0.06163377]
["bitfinex-derivatives","BTCF0:USTF0",1764225347411,1.003304,91398.0,91397.0,0.01704377]
["bitfinex-derivatives","BTCF0:USTF0",1764225347602,1.003304,91398.0,91392.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764225347798,0.99236,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225348008,0.62236,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225351603,0.45,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225351803,0.59428,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225355314,0.95428,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225357609,0.65428,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225359913,0.51,91398.0,91397.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225360119,0.05552694,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225360314,0.9607641,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225360706,0.9717071,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225360915,0.4411071,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225361110,0.5100441,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225362221,0.2501641,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225362416,0.4225641,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225363622,0.2501641,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225363809,0.0001641,91407.0,91406.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225365222,0.06212,91418.0,91417.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764225365909,0.17948284,91427.0,91426.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764225366115,0.53412,91427.0,91426.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764225366427,0.51412,91427.0,91426.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764225371320,0.89412,91427.0,91426.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764225374129,0.89412,91427.0,91426.0,0.06107822]
["bitfinex-derivatives","BTCF0:USTF0",1764225374430,0.89412,91427.0,91426.0,0.01689822]
["bitfinex-derivatives","BTCF0:USTF0",1764225374622,0.0109417,91418.0,91417.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225374822,0.7909417,91418.0,91417.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225375021,0.7909417,91418.0,91417.0,0.0447741]
["bitfinex-derivatives","BTCF0:USTF0",1764225378329,0.7909417,91418.0,91417.0,0.06207269]
["bitfinex-derivatives","BTCF0:USTF0",1764225379524,0.78,91418.0,91417.0,0.06207269]
["bitfinex-derivatives","BTCF0:USTF0",1764225379725,0.401,91418.0,91417.0,0.06207269]
["bitfinex-derivatives","BTCF0:USTF0",1764225380531,0.4,91418.0,91417.0,0.06207269]
["bitfinex-derivatives","BTCF0:USTF0",1764225381438,0.0109409,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225381629,1.0833009,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225383038,1.0843009,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225383631,0.9119409,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225383832,1.0843009,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225384937,1.0833009,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225385133,1.07236,91425.0,91424.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764225385340,0.0109403,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225385543,0.83,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225385841,0.68236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225386543,0.59236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225387239,0.99236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225387840,0.82,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225388038,0.99236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225388646,0.78236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225389242,0.59236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225390242,0.62236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225390437,0.35236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225390636,0.58236,91430.0,91429.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764225391650,1.00236,91430.0,91429.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764225392845,1.00236,91430.0,91429.0,0.0618441]
["bitfinex-derivatives","BTCF0:USTF0",1764225397347,0.75236,91430.0,91429.0,0.0618441]
["bitfinex-derivatives","BTCF0:USTF0",1764225397531,0.97236,91430.0,91429.0,0.0618441]
["bitfinex-derivatives","BTCF0:USTF0",1764225402648,0.97236,91430.0,91429.0,0.0177141]
["bitfinex-derivatives","BTCF0:USTF0",1764225402951,0.97236,91430.0,91428.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764225402952,0.0109403,91429.0,91428.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764225403242,0.7909403,91429.0,91428.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764225403743,0.7909403,91429.0,91428.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764225405747,0.7909403,91429.0,91428.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764225405945,0.7909403,91429.0,91428.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764225406148,0.78,91429.0,91428.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764225406651,0.60232,91429.0,91428.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764225407247,0.60232,91429.0,91428.0,0.07380536]
["bitfinex-derivatives","BTCF0:USTF0",1764225407950,0.6132603,91429.0,91428.0,0.07380536]
["bitfinex-derivatives","BTCF0:USTF0",1764225411954,0.60232,91429.0,91428.0,0.07380536]
["bitfinex-derivatives","BTCF0:USTF0",1764225414953,0.56232,91429.0,91428.0,0.07380536]
["bitfinex-derivatives","BTCF0:USTF0",1764225415150,0.0111037,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225415450,0.8134237,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225416256,0.8144237,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225416552,0.6311641,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225416759,0.7634841,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225418645,0.5911641,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225418949,0.1734841,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225420849,0.0011641,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225422754,0.0011641,91436.0,91435.0,0.12142178]
["bitfinex-derivatives","BTCF0:USTF0",1764225423250,0.0011641,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225423450,0.2511641,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225424057,0.0011641,91436.0,91435.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764225424744,0.0011641,91436.0,91435.0,0.0541396]
["bitfinex-derivatives","BTCF0:USTF0",1764225424954,0.0011641,91436.0,91432.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764225424955,0.08298916,91445.0,91444.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764225425152,0.00027339,91446.0,91445.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764225425345,0.42027339,91446.0,91445.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764225426154,0.68027339,91446.0,91445.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764225427358,0.44027339,91446.0,91445.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764225427752,0.44127339,91446.0,91445.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764225428859,0.65127339,91446.0,91445.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764225430551,0.65127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225432960,0.35127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225433761,0.65127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225434572,0.00127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225438570,0.12127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225441682,0.39127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225442784,0.11127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225445287,0.00127339,91446.0,91445.0,0.06121436]
["bitfinex-derivatives","BTCF0:USTF0",1764225445691,0.08315326,91455.0,91454.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764225445894,0.4101641,91455.0,91454.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764225446088,0.4001641,91455.0,91454.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764225447092,0.0001641,91455.0,91454.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764225447388,0.0001641,91455.0,91454.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764225448693,0.0001641,91455.0,91454.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764225448887,0.0011641,91455.0,91454.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764225453790,0.0109344,91479.0,91478.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764225453987,0.8009344,91479.0,91478.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764225455893,0.8009344,91479.0,91478.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764225456685,0.8009344,91479.0,91478.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764225456885,0.8009344,91479.0,91478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764225458796,0.8009344,91479.0,91478.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764225458996,0.8009344,91479.0,91478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764225459994,0.8009344,91479.0,91478.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764225462789,0.8009344,91479.0,91478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764225462990,0.8009344,91479.0,91478.0,0.01933249]
["bitfinex-derivatives","BTCF0:USTF0",1764225463792,0.8009344,91479.0,91478.0,0.06348249]
["bitfinex-derivatives","BTCF0:USTF0",1764225463999,0.9732144,91479.0,91478.0,0.06348249]
["bitfinex-derivatives","BTCF0:USTF0",1764225464993,0.9732144,91479.0,91478.0,0.01933249]
["bitfinex-derivatives","BTCF0:USTF0",1764225465493,0.9732144,91479.0,91478.0,0.04104249]
["bitfinex-derivatives","BTCF0:USTF0",1764225465892,0.9732144,91479.0,91478.0,0.06348249]
["bitfinex-derivatives","BTCF0:USTF0",1764225470201,0.9732144,91479.0,91478.0,0.01933249]
["bitfinex-derivatives","BTCF0:USTF0",1764225470500,0.9732144,91479.0,91478.0,0.04104249]
["bitfinex-derivatives","BTCF0:USTF0",1764225471401,0.9732144,91479.0,91478.0,0.01933249]
["bitfinex-derivatives","BTCF0:USTF0",1764225472102,0.9732144,91479.0,91478.0,0.04104249]
["bitfinex-derivatives","BTCF0:USTF0",1764225472600,0.9732144,91479.0,91478.0,0.06248249]
["bitfinex-derivatives","BTCF0:USTF0",1764225476307,0.9732144,91479.0,91478.0,0.01833249]
["bitfinex-derivatives","BTCF0:USTF0",1764225476607,0.9965826,91479.0,91476.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764225476802,0.9732144,91479.0,91476.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764225478101,0.9732144,91479.0,91476.0,0.07584168]
["bitfinex-derivatives","BTCF0:USTF0",1764225478303,0.0109346,91477.0,91476.0,0.07584168]
["bitfinex-derivatives","BTCF0:USTF0",1764225478502,0.8309346,91477.0,91476.0,0.07584168]
["bitfinex-derivatives","BTCF0:USTF0",1764225480498,0.8309346,91477.0,91476.0,0.03169168]
["bitfinex-derivatives","BTCF0:USTF0",1764225480693,0.8309346,91477.0,91476.0,0.01812168]
["bitfinex-derivatives","BTCF0:USTF0",1764225480899,0.0109351,91473.0,91472.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764225481103,0.8609351,91473.0,91472.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764225481602,0.8609351,91473.0,91472.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764225482606,0.8609351,91473.0,91472.0,0.05338798]
["bitfinex-derivatives","BTCF0:USTF0",1764225482808,0.8609351,91473.0,91472.0,0.07456798]
["bitfinex-derivatives","BTCF0:USTF0",1764225484606,0.8609351,91473.0,91472.0,0.03122798]
["bitfinex-derivatives","BTCF0:USTF0",1764225485003,0.8609351,91473.0,91472.0,0.05338798]
["bitfinex-derivatives","BTCF0:USTF0",1764225488609,0.8609351,91473.0,91472.0,0.07456798]
["bitfinex-derivatives","BTCF0:USTF0",1764225493310,0.8609351,91473.0,91469.0,0.02338401]
["bitfinex-derivatives","BTCF0:USTF0",1764225493511,0.0109353,91471.0,91469.0,0.02338401]
["bitfinex-derivatives","BTCF0:USTF0",1764225493708,0.8109353,91471.0,91469.0,0.04443401]
["bitfinex-derivatives","BTCF0:USTF0",1764225494516,0.02339305,91470.0,91469.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225494813,0.91339305,91470.0,91469.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225495020,0.91339305,91470.0,91469.0,0.04443401]
["bitfinex-derivatives","BTCF0:USTF0",1764225496716,0.91339305,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225497422,0.91339305,91470.0,91469.0,0.01780454]
["bitfinex-derivatives","BTCF0:USTF0",1764225497815,0.91339305,91470.0,91469.0,0.04102454]
["bitfinex-derivatives","BTCF0:USTF0",1764225498022,0.91339305,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225507821,0.89,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225508920,1.06224,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225513923,0.89,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225514120,1.06224,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225514426,1.08571779,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225516131,1.06224,91470.0,91469.0,0.06207454]
["bitfinex-derivatives","BTCF0:USTF0",1764225518228,0.0109344,91479.0,91476.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764225518428,0.19572021,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225518626,0.70224,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225518826,0.97224,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225519834,0.57224,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225520035,0.4,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225520240,0.57224,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225520821,0.4,91478.0,91477.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225521025,0.0109339,91483.0,91482.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225521232,1.0031739,91483.0,91482.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764225522336,1.0031739,91483.0,91482.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764225523333,1.0031739,91483.0,91482.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764225523930,0.99224,91483.0,91482.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764225526933,0.99224,91483.0,91482.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764225530542,0.99224,91483.0,91482.0,0.07579575]
["bitfinex-derivatives","BTCF0:USTF0",1764225530842,0.99224,91483.0,91482.0,0.07379575]
["bitfinex-derivatives","BTCF0:USTF0",1764225548451,0.82,91483.0,91482.0,0.07379575]
["bitfinex-derivatives","BTCF0:USTF0",1764225548653,0.00016401,91488.0,91487.0,0.0556834]
["bitfinex-derivatives","BTCF0:USTF0",1764225548954,0.15492401,91488.0,91487.0,0.0556834]
["bitfinex-derivatives","BTCF0:USTF0",1764225549341,0.00016401,91488.0,91487.0,0.0556834]
["bitfinex-derivatives","BTCF0:USTF0",1764225549546,0.17240401,91488.0,91487.0,0.0556834]
["bitfinex-derivatives","BTCF0:USTF0",1764225552549,0.00016401,91488.0,91487.0,0.0556834]
["bitfinex-derivatives","BTCF0:USTF0",1764225557055,0.00787668,91490.0,91489.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764225557260,0.0829034,91500.0,91499.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764225557453,0.48,91500.0,91499.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764225557971,0.69,91500.0,91499.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764225560053,0.44,91500.0,91499.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764225560449,0.39,91500.0,91499.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764225564061,0.39,91500.0,91499.0,0.06285072]
["bitfinex-derivatives","BTCF0:USTF0",1764225566160,0.83,91500.0,91499.0,0.06285072]
["bitfinex-derivatives","BTCF0:USTF0",1764225567657,0.83,91500.0,91499.0,0.01792072]
["bitfinex-derivatives","BTCF0:USTF0",1764225567859,0.010932,91499.0,91496.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1764225568069,0.830932,91499.0,91496.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1764225568269,0.830932,91499.0,91496.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225568469,0.0109325,91495.0,91492.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225568668,0.8109325,91495.0,91492.0,0.03198327]
["bitfinex-derivatives","BTCF0:USTF0",1764225568858,0.8109325,91495.0,91492.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1764225569255,0.8109325,91495.0,91492.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225569566,0.0109341,91481.0,91480.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225569769,0.0109346,91477.0,91476.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225569970,0.8509346,91477.0,91476.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225570360,0.0109365,91461.0,91456.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764225570559,0.1722,91460.0,91456.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1764225570764,0.9922,91460.0,91456.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764225571158,0.9922,91460.0,91456.0,0.07758639]
["bitfinex-derivatives","BTCF0:USTF0",1764225574163,0.82,91460.0,91459.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225574362,0.99224,91460.0,91459.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225577870,0.62224,91460.0,91459.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225578467,1.00224,91460.0,91459.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225579574,1.00224,91460.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225579575,0.0109368,91459.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225579772,0.8309368,91459.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225579966,0.8309368,91459.0,91456.0,0.05590639]
["bitfinex-derivatives","BTCF0:USTF0",1764225580361,0.8309368,91459.0,91456.0,0.07888639]
["bitfinex-derivatives","BTCF0:USTF0",1764225584876,0.8309368,91459.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225585079,0.8309368,91459.0,91458.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225585272,1.0031768,91459.0,91458.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225592085,0.99224,91459.0,91458.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764225595687,0.99224,91459.0,91458.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764225596078,0.0109369,91458.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225596278,0.7709369,91458.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225596488,0.17224,91457.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225596692,1.04224,91457.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225599287,1.06601909,91457.0,91456.0,0.03265639]
["bitfinex-derivatives","BTCF0:USTF0",1764225599483,1.06601909,91457.0,91456.0,0.01881639]
["bitfinex-derivatives","BTCF0:USTF0",1764225599687,0.0109378,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225599887,0.9732178,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225600391,0.9732178,91450.0,91449.0,0.01890312]
["bitfinex-derivatives","BTCF0:USTF0",1764225600684,0.9732178,91450.0,91440.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764225600685,0.0109389,91441.0,91440.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764225600985,0.0109399,91433.0,91428.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764225601190,1.0432199,91433.0,91428.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764225602185,0.0109403,91429.0,91428.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764225602384,0.8409403,91429.0,91428.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764225602587,0.8409403,91429.0,91423.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225602588,0.0109408,91425.0,91423.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225602793,0.17228,91424.0,91423.0,0.01866856]
["bitfinex-derivatives","BTCF0:USTF0",1764225603090,0.96604271,91424.0,91423.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225603279,0.94228,91424.0,91423.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764225603681,0.94228,91424.0,91415.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225603891,0.94228,91424.0,91415.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764225604788,0.0109418,91418.0,91415.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764225604982,0.17232,91417.0,91416.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764225605182,1.07232,91417.0,91416.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764225609098,1.07232,91417.0,91415.0,0.03159034]
["bitfinex-derivatives","BTCF0:USTF0",1764225609099,0.0109419,91416.0,91415.0,0.03159034]
["bitfinex-derivatives","BTCF0:USTF0",1764225609294,0.010943,91407.0,91406.0,0.02368055]
["bitfinex-derivatives","BTCF0:USTF0",1764225609607,1.063263,91407.0,91406.0,0.02368055]
["bitfinex-derivatives","BTCF0:USTF0",1764225609789,1.063263,91407.0,91406.0,0.04543055]
["bitfinex-derivatives","BTCF0:USTF0",1764225609987,1.063263,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225611107,1.063263,91407.0,91406.0,0.01892269]
["bitfinex-derivatives","BTCF0:USTF0",1764225612299,0.890943,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225612504,1.063303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225613798,1.063303,91407.0,91406.0,0.01892269]
["bitfinex-derivatives","BTCF0:USTF0",1764225614193,1.063303,91407.0,91406.0,0.04220269]
["bitfinex-derivatives","BTCF0:USTF0",1764225614596,1.063303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225615406,1.063303,91407.0,91406.0,0.01892269]
["bitfinex-derivatives","BTCF0:USTF0",1764225616697,1.063303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225617406,1.063303,91407.0,91406.0,0.04220269]
["bitfinex-derivatives","BTCF0:USTF0",1764225617810,1.063303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225619205,0.890943,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225619412,0.613303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225619604,1.023303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225620411,0.713303,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225622309,0.53,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225622606,0.58236,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225625606,0.41,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225625818,0.58236,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225626612,0.41,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225626811,0.58236,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225632320,0.60656508,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225633318,0.58236,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225634217,0.41,91407.0,91406.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1764225634418,0.0109426,91410.0,91409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764225634724,0.64751151,91410.0,91409.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764225635916,0.64751151,91410.0,91406.0,0.01892269]
["bitfinex-derivatives","BTCF0:USTF0",1764225636116,0.64751151,91410.0,91384.0,0.09121178]
["bitfinex-derivatives","BTCF0:USTF0",1764225636117,0.0109441,91398.0,91384.0,0.09121178]
["bitfinex-derivatives","BTCF0:USTF0",1764225636317,0.82515301,91398.0,91388.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225637123,0.82524727,91398.0,91388.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225637328,0.82524727,91398.0,91397.0,0.01928454]
["bitfinex-derivatives","BTCF0:USTF0",1764225637626,0.82524727,91398.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225642730,0.99760727,91398.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225645023,0.97339836,91398.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225645224,0.99759342,91398.0,91397.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764225646424,0.99759342,91398.0,91397.0,0.0439441]
["bitfinex-derivatives","BTCF0:USTF0",1764225646724,0.99759342,91398.0,91397.0,0.06259604]
["bitfinex-derivatives","BTCF0:USTF0",1764225646926,0.99759342,91398.0,91397.0,0.01881604]
["bitfinex-derivatives","BTCF0:USTF0",1764225648722,0.0109451,91389.0,91388.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225648917,0.82107116,91389.0,91388.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225649332,0.82107116,91389.0,91388.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764225649733,0.82107116,91389.0,91388.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764225650533,0.99347116,91389.0,91388.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764225651536,0.99347116,91389.0,91388.0,0.01842581]
["bitfinex-derivatives","BTCF0:USTF0",1764225651834,0.0109456,91385.0,91384.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225652135,0.8609456,91385.0,91384.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764225656633,0.8609456,91385.0,91384.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225656834,0.8609456,91385.0,91384.0,0.03219596]
["bitfinex-derivatives","BTCF0:USTF0",1764225657034,0.8609456,91385.0,91384.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764225657235,0.8609456,91385.0,91384.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764225657431,0.8609456,91385.0,91384.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764225661538,0.8609456,91385.0,91384.0,0.07537483]
["bitfinex-derivatives","BTCF0:USTF0",1764225668438,0.42,91385.0,91384.0,0.07537483]
["bitfinex-derivatives","BTCF0:USTF0",1764225668640,0.00012606,91389.0,91388.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764225668832,0.83092606,91389.0,91388.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764225682259,0.83092606,91389.0,91388.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764225682467,0.83092606,91389.0,91388.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764225682760,0.83092606,91389.0,91388.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764225686564,0.83092606,91389.0,91384.0,0.05431483]
["bitfinex-derivatives","BTCF0:USTF0",1764225686754,0.0109453,91388.0,91384.0,0.03200483]
["bitfinex-derivatives","BTCF0:USTF0",1764225686953,0.8409453,91388.0,91384.0,0.03200483]
["bitfinex-derivatives","BTCF0:USTF0",1764225687154,0.8409453,91388.0,91384.0,0.05431483]
["bitfinex-derivatives","BTCF0:USTF0",1764225687356,0.8409453,91388.0,91384.0,0.07663483]
["bitfinex-derivatives","BTCF0:USTF0",1764225692570,0.23,91388.0,91387.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764225692868,0.4,91388.0,91387.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764225693368,0.23,91388.0,91387.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764225696773,0.65,91388.0,91387.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764225699675,0.65,91388.0,91387.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764225699871,0.65,91388.0,91387.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764225706773,0.65,91388.0,91387.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764225707078,0.6742345,91388.0,91387.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764225707879,0.0109454,91387.0,91384.0,0.03200483]
["bitfinex-derivatives","BTCF0:USTF0",1764225708180,0.8309454,91387.0,91384.0,0.07528483]
["bitfinex-derivatives","BTCF0:USTF0",1764225708776,0.8309454,91387.0,91384.0,0.01860483]
["bitfinex-derivatives","BTCF0:USTF0",1764225709076,0.8309454,91387.0,91379.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764225709077,0.0109462,91380.0,91379.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764225709379,0.9933462,91380.0,91379.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764225709567,1.01770867,91380.0,91379.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764225710382,0.0109478,91367.0,91361.0,0.07822178]
["bitfinex-derivatives","BTCF0:USTF0",1764225710676,1.05347484,91367.0,91366.0,0.04355363]
["bitfinex-derivatives","BTCF0:USTF0",1764225713179,1.05347484,91367.0,91366.0,0.06223228]
["bitfinex-derivatives","BTCF0:USTF0",1764225718189,1.05347484,91367.0,91336.0,0.0975269]
["bitfinex-derivatives","BTCF0:USTF0",1764225718190,0.0109508,91342.0,91340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764225718382,0.0109514,91337.0,91336.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764225718583,0.8309514,91337.0,91336.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764225718991,0.0109518,91334.0,91332.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764225719193,0.8709518,91334.0,91332.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764225719397,0.4209518,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225719590,1.0335353,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225720091,0.7835353,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225721286,0.7725835,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225721486,0.4101035,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225721686,0.2525835,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225722084,0.1609435,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225722283,0.4109435,91334.0,91333.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764225722587,0.0801035,91334.0,91333.0,0.0542318]
["bitfinex-derivatives","BTCF0:USTF0",1764225722788,0.1176235,91334.0,91333.0,0.0542318]
["bitfinex-derivatives","BTCF0:USTF0",1764225723002,0.0801035,91334.0,91333.0,0.0542318]
["bitfinex-derivatives","BTCF0:USTF0",1764225723287,0.08946681,91346.0,91345.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764225723490,0.4634303,91346.0,91345.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764225723882,0.39307,91346.0,91345.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764225724093,0.0001642,91351.0,91350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225724393,0.60656158,91351.0,91350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225725292,0.60756158,91351.0,91350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225725486,0.46720158,91351.0,91350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225725687,0.46620158,91351.0,91350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225725888,0.46720158,91351.0,91350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225726684,0.00129188,91351.0,91350.0,0.0542198]
["bitfinex-derivatives","BTCF0:USTF0",1764225726991,0.05544651,91360.0,91359.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225727296,0.19559,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225727491,0.42496,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225727691,0.40307,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225728596,0.42596,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225730594,0.42496,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225732300,0.40496,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225732502,0.04496,91364.0,91363.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764225732801,0.04496,91364.0,91363.0,0.0542182]
["bitfinex-derivatives","BTCF0:USTF0",1764225734205,0.0001642,91373.0,91372.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764225735890,0.0001642,91373.0,91372.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764225737191,0.0001642,91373.0,91372.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225737502,0.0001642,91373.0,91372.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764225739204,0.0218642,91373.0,91372.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764225739391,0.0001642,91373.0,91372.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764225739592,0.0539013,91373.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764225739792,0.0537379,91366.0,91365.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764225740003,0.04279,91364.0,91356.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764225740304,0.04279,91357.0,91356.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764225741202,0.0537378,91367.0,91366.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764225741398,0.2537378,91367.0,91366.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764225741904,0.4437378,91367.0,91366.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764225743206,0.8637378,91367.0,91366.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764225743804,0.8637378,91367.0,91366.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764225745098,0.44279,91367.0,91366.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225745305,0.04279,91367.0,91366.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225745516,0.43279,91367.0,91366.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225747610,0.04279,91367.0,91366.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764225748705,0.0001642,91373.0,91372.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764225751000,0.07657651,91380.0,91379.0,0.0551463]
["bitfinex-derivatives","BTCF0:USTF0",1764225751405,0.04404,91380.0,91379.0,0.0551463]
["bitfinex-derivatives","BTCF0:USTF0",1764225752506,0.0109455,91387.0,91384.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764225752707,0.0001642,91389.0,91388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225753107,0.0212942,91389.0,91388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225753308,0.0442042,91389.0,91388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225755000,0.0551493,91389.0,91388.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764225755204,0.0442042,91389.0,91388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225755812,0.0212942,91389.0,91388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225756104,0.0442042,91389.0,91388.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225757406,0.0442042,91389.0,91388.0,0.06404097]
["bitfinex-derivatives","BTCF0:USTF0",1764225757999,0.0442042,91389.0,91388.0,0.04148097]
["bitfinex-derivatives","BTCF0:USTF0",1764225758205,0.8042042,91389.0,91388.0,0.01945097]
["bitfinex-derivatives","BTCF0:USTF0",1764225758508,0.04404,91379.0,91378.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764225759715,0.04404,91379.0,91378.0,0.0692665]
["bitfinex-derivatives","BTCF0:USTF0",1764225760619,0.04404,91379.0,91378.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764225762320,0.04404,91379.0,91378.0,0.07772686]
["bitfinex-derivatives","BTCF0:USTF0",1764225769224,0.80404,91379.0,91378.0,0.01940686]
["bitfinex-derivatives","BTCF0:USTF0",1764225769425,0.04404,91377.0,91376.0,0.0221942]
["bitfinex-derivatives","BTCF0:USTF0",1764225769626,0.48404,91377.0,91376.0,0.0221942]
["bitfinex-derivatives","BTCF0:USTF0",1764225770023,0.88404,91377.0,91376.0,0.0221942]
["bitfinex-derivatives","BTCF0:USTF0",1764225770620,0.64404,91377.0,91376.0,0.0221942]
["bitfinex-derivatives","BTCF0:USTF0",1764225771930,0.64404,91377.0,91376.0,0.04151867]
["bitfinex-derivatives","BTCF0:USTF0",1764225772223,0.93404,91377.0,91376.0,0.01948867]
["bitfinex-derivatives","BTCF0:USTF0",1764225773826,0.93404,91377.0,91376.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1764225774027,0.48404,91377.0,91376.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1764225774226,0.55404,91377.0,91376.0,0.06407867]
["bitfinex-derivatives","BTCF0:USTF0",1764225774526,0.55404,91377.0,91376.0,0.01948867]
["bitfinex-derivatives","BTCF0:USTF0",1764225774716,0.89404,91377.0,91376.0,0.01948867]
["bitfinex-derivatives","BTCF0:USTF0",1764225775427,0.04404,91361.0,91360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764225775730,0.46404,91361.0,91360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764225776121,0.46404,91361.0,91360.0,0.07712301]
["bitfinex-derivatives","BTCF0:USTF0",1764225782127,0.63404,91361.0,91360.0,0.07712301]
["bitfinex-derivatives","BTCF0:USTF0",1764225782431,0.46404,91361.0,91360.0,0.07712301]
["bitfinex-derivatives","BTCF0:USTF0",1764225789044,0.46404,91361.0,91360.0,0.06339301]
["bitfinex-derivatives","BTCF0:USTF0",1764225789334,0.88404,91361.0,91360.0,0.01880301]
["bitfinex-derivatives","BTCF0:USTF0",1764225789535,0.6009486,91361.0,91360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764225789741,0.04367,91356.0,91355.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764225789940,0.42367,91356.0,91355.0,0.07740171]
["bitfinex-derivatives","BTCF0:USTF0",1764225791436,0.42367,91356.0,91355.0,0.06367171]
["bitfinex-derivatives","BTCF0:USTF0",1764225793134,0.42367,91356.0,91355.0,0.08799091]
["bitfinex-derivatives","BTCF0:USTF0",1764225793536,0.12367,91356.0,91355.0,0.08799091]
["bitfinex-derivatives","BTCF0:USTF0",1764225793838,0.43367,91356.0,91355.0,0.08799091]
["bitfinex-derivatives","BTCF0:USTF0",1764225794044,0.43367,91356.0,91355.0,0.07704171]
["bitfinex-derivatives","BTCF0:USTF0",1764225797546,0.43367,91356.0,91355.0,0.01957171]
["bitfinex-derivatives","BTCF0:USTF0",1764225797746,0.04367,91352.0,91351.0,0.0442642]
["bitfinex-derivatives","BTCF0:USTF0",1764225797948,0.41367,91352.0,91351.0,0.0442642]
["bitfinex-derivatives","BTCF0:USTF0",1764225798546,0.0120242,91370.0,91369.0,0.0550475]
["bitfinex-derivatives","BTCF0:USTF0",1764225798547,0.0001642,91370.0,91369.0,0.0550475]
["bitfinex-derivatives","BTCF0:USTF0",1764225798745,0.06348445,91380.0,91379.0,0.0550463]
["bitfinex-derivatives","BTCF0:USTF0",1764225798950,0.1267789,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225799141,0.46367,91390.0,91389.0,0.0550451]
["bitfinex-derivatives","BTCF0:USTF0",1764225799535,0.46367,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225800138,0.04367,91381.0,91380.0,0.0576342]
["bitfinex-derivatives","BTCF0:USTF0",1764225800352,0.45367,91381.0,91380.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225802241,0.90367,91381.0,91380.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225802447,0.02,91381.0,91380.0,0.0135342]
["bitfinex-derivatives","BTCF0:USTF0",1764225802653,0.1267789,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225802855,0.45367,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225803248,0.04367,91381.0,91380.0,0.06379179]
["bitfinex-derivatives","BTCF0:USTF0",1764225803442,0.46367,91381.0,91380.0,0.06379179]
["bitfinex-derivatives","BTCF0:USTF0",1764225805254,0.02193,91381.0,91380.0,0.08810799]
["bitfinex-derivatives","BTCF0:USTF0",1764225805847,0.02193,91381.0,91380.0,0.07716179]
["bitfinex-derivatives","BTCF0:USTF0",1764225806554,0.04367,91381.0,91380.0,0.07716179]
["bitfinex-derivatives","BTCF0:USTF0",1764225809157,0.16833335,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225809355,0.48367,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225809757,0.49367,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225810464,0.44367,91390.0,91389.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764225819967,0.04376,91381.0,91380.0,0.08835799]
["bitfinex-derivatives","BTCF0:USTF0",1764225821260,0.04376,91381.0,91380.0,0.07498799]
["bitfinex-derivatives","BTCF0:USTF0",1764225823263,0.04376,91381.0,91380.0,0.01969179]
["bitfinex-derivatives","BTCF0:USTF0",1764225823464,0.04376,91381.0,91380.0,0.04084179]
["bitfinex-derivatives","BTCF0:USTF0",1764225823664,0.04376,91381.0,91380.0,0.06404179]
["bitfinex-derivatives","BTCF0:USTF0",1764225838365,0.04376,91381.0,91380.0,0.07716179]
["bitfinex-derivatives","BTCF0:USTF0",1764225840267,0.0547053,91388.0,91387.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225840571,0.4747053,91388.0,91387.0,0.0552954]
["bitfinex-derivatives","BTCF0:USTF0",1764225841975,0.4747053,91388.0,91387.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225844464,0.4747053,91388.0,91382.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1764225844766,0.04634,91383.0,91382.0,0.0552959]
["bitfinex-derivatives","BTCF0:USTF0",1764225844965,0.48634,91383.0,91382.0,0.0552959]
["bitfinex-derivatives","BTCF0:USTF0",1764225847579,0.48634,91383.0,91382.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764225848179,0.48634,91383.0,91382.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225854184,0.04634,91383.0,91382.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225854371,0.39634,91383.0,91382.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225860092,0.04634,91383.0,91382.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225873802,0.04634,91383.0,91382.0,0.12238218]
["bitfinex-derivatives","BTCF0:USTF0",1764225874100,0.04634,91383.0,91382.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764225877204,0.04634,91383.0,91381.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1764225877205,0.07749202,91392.0,91391.0,0.0333249]
["bitfinex-derivatives","BTCF0:USTF0",1764225877398,0.04494,91392.0,91391.0,0.0544749]
["bitfinex-derivatives","BTCF0:USTF0",1764225880101,0.04922,91392.0,91391.0,0.0544749]
["bitfinex-derivatives","BTCF0:USTF0",1764225884606,0.04922,91392.0,91391.0,0.0736333]
["bitfinex-derivatives","BTCF0:USTF0",1764225885499,0.04922,91392.0,91391.0,0.0301033]
["bitfinex-derivatives","BTCF0:USTF0",1764225885500,0.45922,91392.0,91391.0,0.0301033]
["bitfinex-derivatives","BTCF0:USTF0",1764225886102,0.45922,91392.0,91391.0,0.0524833]
["bitfinex-derivatives","BTCF0:USTF0",1764225886293,0.45922,91392.0,91391.0,0.0736333]
["bitfinex-derivatives","BTCF0:USTF0",1764225887104,0.45922,91392.0,91391.0,0.0626884]
["bitfinex-derivatives","BTCF0:USTF0",1764225887105,0.4701648,91392.0,91391.0,0.0626884]
["bitfinex-derivatives","BTCF0:USTF0",1764225887304,0.8501648,91392.0,91391.0,0.0191584]
["bitfinex-derivatives","BTCF0:USTF0",1764225887608,0.04494,91382.0,91381.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764225889501,0.04494,91382.0,91381.0,0.06275333]
["bitfinex-derivatives","BTCF0:USTF0",1764225901313,0.04494,91382.0,91381.0,0.07369943]
["bitfinex-derivatives","BTCF0:USTF0",1764225903325,0.04494,91382.0,91381.0,0.06275333]
["bitfinex-derivatives","BTCF0:USTF0",1764225907730,0.16949347,91391.0,91390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764225908026,0.44489,91391.0,91390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764225909229,0.80489,91391.0,91390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764225911226,0.42489,91391.0,91390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764225911422,0.45489,91391.0,91390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764225913632,0.73489,91391.0,91390.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764225922535,0.73489,91391.0,91390.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764225925339,0.73489,91391.0,91390.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764225926440,0.42489,91391.0,91390.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764225926635,0.02252,91391.0,91390.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764225926837,0.02252,91391.0,91389.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764225926838,0.0443842,91399.0,91398.0,0.0684241]
["bitfinex-derivatives","BTCF0:USTF0",1764225927326,0.0208548,91399.0,91398.0,0.0684241]
["bitfinex-derivatives","BTCF0:USTF0",1764225927525,0.02148,91401.0,91400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764225927726,0.04422,91401.0,91400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764225929644,0.04822,91401.0,91400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764225932638,0.04822,91401.0,91400.0,0.06366759]
["bitfinex-derivatives","BTCF0:USTF0",1764225939148,0.04422,91401.0,91400.0,0.06366759]
["bitfinex-derivatives","BTCF0:USTF0",1764225952354,0.84422,91401.0,91400.0,0.01928759]
["bitfinex-derivatives","BTCF0:USTF0",1764225952548,0.04471,91393.0,91392.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764225953154,0.04471,91393.0,91392.0,0.07829531]
["bitfinex-derivatives","BTCF0:USTF0",1764225953458,0.04471,91393.0,91392.0,0.15653813]
["bitfinex-derivatives","BTCF0:USTF0",1764225954261,0.04471,91393.0,91392.0,0.07829531]
["bitfinex-derivatives","BTCF0:USTF0",1764225958259,0.04571,91393.0,91392.0,0.07829531]
["bitfinex-derivatives","BTCF0:USTF0",1764225958962,0.88571,91393.0,91392.0,0.01959531]
["bitfinex-derivatives","BTCF0:USTF0",1764225959160,0.04471,91386.0,91385.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764225959367,0.87471,91386.0,91385.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764225959661,0.87471,91386.0,91380.0,0.0131542]
["bitfinex-derivatives","BTCF0:USTF0",1764225959662,0.0556561,91381.0,91380.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225959866,0.8256561,91381.0,91380.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225960957,0.0566873,91371.0,91369.0,0.07826045]
["bitfinex-derivatives","BTCF0:USTF0",1764225961262,0.04606,91363.0,91362.0,0.07826045]
["bitfinex-derivatives","BTCF0:USTF0",1764225961459,0.04606,91349.0,91348.0,0.13513045]
["bitfinex-derivatives","BTCF0:USTF0",1764225961760,0.04606,91349.0,91348.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764225962760,0.04606,91349.0,91348.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764225963768,0.10163908,91358.0,91357.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764225963961,0.4762242,91358.0,91357.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764225964360,0.4762242,91358.0,91357.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764225964552,0.4301642,91358.0,91357.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764225964758,0.0001642,91358.0,91357.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764225966364,0.0232342,91358.0,91357.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764225967664,0.0232342,91358.0,91357.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225968070,0.0462242,91358.0,91357.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225968961,0.0462242,91358.0,91357.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764225969366,0.0462242,91358.0,91357.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225970078,0.4462242,91358.0,91357.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764225970983,0.4462242,91358.0,91357.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764225973590,0.04447,91349.0,91348.0,0.07629618]
["bitfinex-derivatives","BTCF0:USTF0",1764225973785,0.45447,91349.0,91348.0,0.07629618]
["bitfinex-derivatives","BTCF0:USTF0",1764225974691,0.45447,91349.0,91348.0,0.07829618]
["bitfinex-derivatives","BTCF0:USTF0",1764225975192,0.37447,91349.0,91348.0,0.07829618]
["bitfinex-derivatives","BTCF0:USTF0",1764225981997,0.0446342,91358.0,91357.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1764225982298,0.4446342,91358.0,91357.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1764225983390,0.0001642,91358.0,91357.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1764225983584,0.05541488,91380.0,91348.0,0.08637106]
["bitfinex-derivatives","BTCF0:USTF0",1764225983585,0.09988488,91380.0,91379.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764225983788,0.41447,91380.0,91379.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764225984794,0.41547,91380.0,91379.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764225987401,0.04447,91377.0,91376.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764225987597,0.49447,91377.0,91376.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764225988995,0.04447,91371.0,91370.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225989192,0.83447,91371.0,91370.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225989393,0.55447,91371.0,91370.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225989589,0.55447,91371.0,91370.0,0.0455042]
["bitfinex-derivatives","BTCF0:USTF0",1764225990501,0.45447,91371.0,91370.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764225990700,0.84447,91371.0,91370.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1764225990892,0.01089,91370.0,91354.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764225991096,0.04368,91355.0,91354.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764225991290,0.44368,91355.0,91354.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764225991490,0.44368,91355.0,91354.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764225992691,0.44368,91355.0,91354.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764225993099,0.44368,91355.0,91354.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764225993702,0.44368,91355.0,91354.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764225993902,0.44368,91355.0,91354.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764225995211,0.44368,91355.0,91354.0,0.06599295]
["bitfinex-derivatives","BTCF0:USTF0",1764225995813,0.04368,91355.0,91354.0,0.06599295]
["bitfinex-derivatives","BTCF0:USTF0",1764226005014,0.89368,91355.0,91354.0,0.02264295]
["bitfinex-derivatives","BTCF0:USTF0",1764226005521,0.04368,91346.0,91345.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764226005710,0.44368,91346.0,91345.0,0.0223142]
["bitfinex-derivatives","BTCF0:USTF0",1764226005910,0.4546303,91346.0,91345.0,0.0223142]
["bitfinex-derivatives","BTCF0:USTF0",1764226006115,0.44368,91346.0,91345.0,0.0223142]
["bitfinex-derivatives","BTCF0:USTF0",1764226006511,0.44368,91346.0,91345.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764226006710,0.44368,91346.0,91345.0,0.0223142]
["bitfinex-derivatives","BTCF0:USTF0",1764226006911,0.44368,91346.0,91345.0,0.0455142]
["bitfinex-derivatives","BTCF0:USTF0",1764226007416,0.44368,91346.0,91345.0,0.0465142]
["bitfinex-derivatives","BTCF0:USTF0",1764226009321,0.44368,91346.0,91345.0,0.06438624]
["bitfinex-derivatives","BTCF0:USTF0",1764226017316,0.48368,91346.0,91345.0,0.06438624]
["bitfinex-derivatives","BTCF0:USTF0",1764226020625,0.44368,91346.0,91345.0,0.06438624]
["bitfinex-derivatives","BTCF0:USTF0",1764226020817,0.02,91346.0,91345.0,0.06438624]
["bitfinex-derivatives","BTCF0:USTF0",1764226021022,0.10099488,91355.0,91354.0,0.0532893]
["bitfinex-derivatives","BTCF0:USTF0",1764226021230,0.49558,91355.0,91354.0,0.0532893]
["bitfinex-derivatives","BTCF0:USTF0",1764226021627,0.49558,91355.0,91354.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226022430,0.49658,91355.0,91354.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226024126,0.451,91355.0,91354.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226024323,0.001,91355.0,91354.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226027035,0.12885478,91364.0,91363.0,0.0532882]
["bitfinex-derivatives","BTCF0:USTF0",1764226027227,0.0457442,91364.0,91363.0,0.0532882]
["bitfinex-derivatives","BTCF0:USTF0",1764226028429,0.0457442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226028630,0.0477442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226030035,0.0457442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226030229,0.0477442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226030624,0.0457442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226030825,0.0487442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226033535,0.0477442,91364.0,91363.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764226033735,0.0477442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226034248,0.0487442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226034940,0.0477442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226036342,0.0457442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226036543,0.0477442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226037042,0.0487442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226037544,0.0457442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226037738,0.0487442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226039646,0.0477442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226042638,0.0487442,91364.0,91363.0,0.06022857]
["bitfinex-derivatives","BTCF0:USTF0",1764226043346,0.8087442,91364.0,91363.0,0.01788857]
["bitfinex-derivatives","BTCF0:USTF0",1764226043546,0.7731842,91364.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226043745,0.04326,91355.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226044045,0.46326,91355.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226044944,0.04326,91355.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226045342,0.04326,91355.0,91354.0,0.13376507]
["bitfinex-derivatives","BTCF0:USTF0",1764226045543,0.04326,91355.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226045842,0.04426,91355.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226046249,0.04426,91355.0,91354.0,0.13376507]
["bitfinex-derivatives","BTCF0:USTF0",1764226047644,0.001,91355.0,91354.0,0.0555193]
["bitfinex-derivatives","BTCF0:USTF0",1764226048046,0.0001642,91364.0,91363.0,0.0555182]
["bitfinex-derivatives","BTCF0:USTF0",1764226048247,0.08311058,91373.0,91372.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764226048446,0.08481529,91380.0,91379.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226048750,0.43326,91380.0,91379.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226048947,0.04326,91380.0,91379.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226049154,0.08311058,91389.0,91388.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226049155,0.08497949,91389.0,91388.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226049339,0.4234242,91389.0,91388.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226050745,0.4264242,91389.0,91388.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226053240,0.4254242,91389.0,91388.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226055747,0.1254242,91389.0,91388.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764226055947,0.0454242,91389.0,91388.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764226056145,0.04155529,91410.0,91400.0,0.0681638]
["bitfinex-derivatives","BTCF0:USTF0",1764226056456,0.03104,91423.0,91422.0,0.0545211]
["bitfinex-derivatives","BTCF0:USTF0",1764226056653,0.45104,91423.0,91422.0,0.0545211]
["bitfinex-derivatives","BTCF0:USTF0",1764226057252,0.45104,91423.0,91422.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764226057550,0.81104,91423.0,91422.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764226057752,0.54104,91423.0,91422.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764226057950,0.14104,91423.0,91422.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764226058150,0.15704,91423.0,91422.0,0.0545212]
["bitfinex-derivatives","BTCF0:USTF0",1764226058450,0.47704,91423.0,91422.0,0.0545212]
["bitfinex-derivatives","BTCF0:USTF0",1764226059050,0.03704,91423.0,91422.0,0.0545212]
["bitfinex-derivatives","BTCF0:USTF0",1764226061653,0.03704,91423.0,91422.0,0.07214956]
["bitfinex-derivatives","BTCF0:USTF0",1764226065559,0.006,91423.0,91422.0,0.07214956]
["bitfinex-derivatives","BTCF0:USTF0",1764226065756,0.03704,91423.0,91422.0,0.07214956]
["bitfinex-derivatives","BTCF0:USTF0",1764226067662,0.03704,91423.0,91422.0,0.06120836]
["bitfinex-derivatives","BTCF0:USTF0",1764226067862,0.40704,91423.0,91422.0,0.06120836]
["bitfinex-derivatives","BTCF0:USTF0",1764226074066,0.78704,91423.0,91422.0,0.06120836]
["bitfinex-derivatives","BTCF0:USTF0",1764226075865,0.78704,91423.0,91422.0,0.01762836]
["bitfinex-derivatives","BTCF0:USTF0",1764226076056,0.03104,91417.0,91416.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764226076463,0.03104,91417.0,91416.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1764226076660,0.03104,91417.0,91416.0,0.08621266]
["bitfinex-derivatives","BTCF0:USTF0",1764226077269,0.03104,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226077473,0.03504,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226077767,0.03504,91417.0,91416.0,0.08621266]
["bitfinex-derivatives","BTCF0:USTF0",1764226078270,0.03504,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226079356,0.03504,91417.0,91416.0,0.08621266]
["bitfinex-derivatives","BTCF0:USTF0",1764226082064,0.03504,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226082263,0.42504,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226085770,0.83504,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226085974,0.49504,91417.0,91416.0,0.07527076]
["bitfinex-derivatives","BTCF0:USTF0",1764226087673,0.85504,91417.0,91416.0,0.01805076]
["bitfinex-derivatives","BTCF0:USTF0",1764226087872,0.03104,91414.0,91413.0,0.0227841]
["bitfinex-derivatives","BTCF0:USTF0",1764226088071,0.47104,91414.0,91413.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1764226088975,0.06104,91414.0,91413.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1764226089171,0.48104,91414.0,91413.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1764226089877,0.48504,91414.0,91413.0,0.0450541]
["bitfinex-derivatives","BTCF0:USTF0",1764226090065,0.48504,91414.0,91413.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764226090270,0.48504,91414.0,91413.0,0.0215541]
["bitfinex-derivatives","BTCF0:USTF0",1764226090472,0.48504,91414.0,91413.0,0.0444041]
["bitfinex-derivatives","BTCF0:USTF0",1764226090673,0.48504,91414.0,91413.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1764226090869,0.48504,91414.0,91413.0,0.07414472]
["bitfinex-derivatives","BTCF0:USTF0",1764226091275,0.48504,91414.0,91413.0,0.02990472]
["bitfinex-derivatives","BTCF0:USTF0",1764226091483,0.86504,91414.0,91413.0,0.01896242]
["bitfinex-derivatives","BTCF0:USTF0",1764226091977,0.86504,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226092182,0.64504,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226094783,0.66952556,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226095184,0.64504,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226096178,0.90504,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226098475,0.61504,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226099289,0.92504,91414.0,91413.0,0.06320242]
["bitfinex-derivatives","BTCF0:USTF0",1764226099784,0.92504,91414.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226099785,0.03104,91397.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226100182,0.0419842,91397.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226101289,0.0109442,91397.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226101490,0.0264642,91397.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226103089,0.0274642,91397.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226103985,0.001,91397.0,91396.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764226105194,0.0001641,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226105789,0.0312041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226106589,0.0332041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226107890,0.0312041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226108187,0.0332041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226108584,0.0322041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226110178,0.4222041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226110384,0.7922041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226110592,0.5322041,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764226111293,0.4222041,91406.0,91405.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764226111593,0.7332041,91406.0,91405.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764226112597,0.7312041,91406.0,91405.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764226112786,0.7332041,91406.0,91405.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764226113394,0.0021641,91406.0,91405.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764226114288,0.0176841,91406.0,91405.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764226114490,0.0176841,91406.0,91405.0,0.07608877]
["bitfinex-derivatives","BTCF0:USTF0",1764226114697,0.0166841,91406.0,91405.0,0.07608877]
["bitfinex-derivatives","BTCF0:USTF0",1764226115395,0.0011641,91406.0,91405.0,0.07608877]
["bitfinex-derivatives","BTCF0:USTF0",1764226118489,0.0011641,91406.0,91405.0,0.15407084]
["bitfinex-derivatives","BTCF0:USTF0",1764226119598,0.0322041,91406.0,91405.0,0.15407084]
["bitfinex-derivatives","BTCF0:USTF0",1764226121992,0.4622041,91406.0,91405.0,0.07608877]
["bitfinex-derivatives","BTCF0:USTF0",1764226122395,0.4622041,91406.0,91405.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1764226122595,0.7522041,91406.0,91405.0,0.07608877]
["bitfinex-derivatives","BTCF0:USTF0",1764226123298,0.7522041,91406.0,91405.0,0.03936877]
["bitfinex-derivatives","BTCF0:USTF0",1764226123495,0.4622041,91406.0,91405.0,0.06174877]
["bitfinex-derivatives","BTCF0:USTF0",1764226123698,0.5122041,91406.0,91405.0,0.06174877]
["bitfinex-derivatives","BTCF0:USTF0",1764226124099,0.8422041,91406.0,91405.0,0.07527877]
["bitfinex-derivatives","BTCF0:USTF0",1764226126202,0.5222041,91406.0,91405.0,0.07527877]
["bitfinex-derivatives","BTCF0:USTF0",1764226126802,0.9122041,91406.0,91405.0,0.07527877]
["bitfinex-derivatives","BTCF0:USTF0",1764226127305,0.7022041,91406.0,91405.0,0.07527877]
["bitfinex-derivatives","BTCF0:USTF0",1764226135910,0.7022041,91406.0,91405.0,0.06174877]
["bitfinex-derivatives","BTCF0:USTF0",1764226136300,0.7022041,91406.0,91405.0,0.01831877]
["bitfinex-derivatives","BTCF0:USTF0",1764226136499,0.03104,91397.0,91396.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764226136700,0.48104,91397.0,91396.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764226138609,0.48104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226139612,0.48204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226140214,0.48304,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226141212,0.20304,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226142214,0.20104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226142811,0.46104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226143718,0.44552,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226144417,0.46104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226144916,0.46204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226145418,0.46104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226149522,0.46204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226151514,0.46104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226151716,0.46204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226164632,0.91204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226165134,0.47204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226165325,0.46204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226165930,0.40204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226176849,0.40104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226177853,0.39104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226182759,0.39204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226183153,0.39104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226183451,0.39204,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226183857,0.39104,91397.0,91396.0,0.07530689]
["bitfinex-derivatives","BTCF0:USTF0",1764226185158,0.0109451,91390.0,91388.0,0.0975269]
["bitfinex-derivatives","BTCF0:USTF0",1764226185358,0.02473722,91389.0,91374.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764226185563,0.05246077,91384.0,91383.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764226185758,0.90568292,91384.0,91383.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764226186763,0.3309457,91384.0,91383.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764226186951,0.2,91384.0,91383.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764226187152,0.0109453,91388.0,91387.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764226187350,0.4809453,91388.0,91387.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764226188160,0.39,91388.0,91387.0,0.0564754]
["bitfinex-derivatives","BTCF0:USTF0",1764226188351,0.12454521,91397.0,91396.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764226188557,0.53,91397.0,91396.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764226189655,0.53,91397.0,91396.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764226189857,0.78,91397.0,91396.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764226191058,0.39,91397.0,91396.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764226191563,0.39,91397.0,91396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764226191759,0.83,91397.0,91396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764226192770,0.85588397,91397.0,91396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764226194863,0.0109457,91384.0,91375.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764226195059,0.010946,91382.0,91375.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764226195259,0.880946,91382.0,91375.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764226195460,0.0109467,91376.0,91375.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764226195768,0.8109467,91376.0,91375.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764226198662,0.8159467,91376.0,91375.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764226199258,0.8159467,91376.0,91375.0,0.03218776]
["bitfinex-derivatives","BTCF0:USTF0",1764226202669,0.8109467,91376.0,91375.0,0.03218776]
["bitfinex-derivatives","BTCF0:USTF0",1764226202868,0.8169467,91376.0,91375.0,0.03218776]
["bitfinex-derivatives","BTCF0:USTF0",1764226204472,0.8169467,91376.0,91375.0,0.01829776]
["bitfinex-derivatives","BTCF0:USTF0",1764226204671,0.8169467,91376.0,91375.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764226205373,0.8119467,91376.0,91375.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764226205574,0.8159467,91376.0,91375.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764226205770,0.8169467,91376.0,91375.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764226207277,0.8169467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226208769,0.8119467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226208973,0.8169467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226209173,0.8159467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226209373,0.8109467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226209577,0.8149467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226210473,0.8159467,91376.0,91375.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764226211779,0.8169467,91376.0,91375.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764226211974,0.8169467,91376.0,91375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764226212279,0.8159467,91376.0,91375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764226212480,0.8169467,91376.0,91375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764226215875,0.8169467,91376.0,91374.0,0.01908588]
["bitfinex-derivatives","BTCF0:USTF0",1764226216180,0.0109478,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764226216372,0.9934678,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764226217175,0.0109485,91361.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764226217379,0.8609485,91361.0,91357.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764226217780,0.0109494,91353.0,91352.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764226217979,1.0234694,91353.0,91352.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764226218178,1.01252,91353.0,91345.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764226218380,0.0109503,91346.0,91345.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1764226218676,0.8109503,91346.0,91345.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764226219379,0.8109503,91346.0,91345.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764226219877,0.8109503,91346.0,91345.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1764226220080,0.8109503,91346.0,91345.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764226220667,0.83739451,91346.0,91335.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764226220876,0.0109515,91336.0,91335.0,0.05340473]
["bitfinex-derivatives","BTCF0:USTF0",1764226221072,0.9735115,91336.0,91335.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764226222478,0.0109521,91331.0,91330.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764226222772,0.0109526,91327.0,91326.0,0.04467375]
["bitfinex-derivatives","BTCF0:USTF0",1764226222977,0.7935526,91327.0,91326.0,0.04467375]
["bitfinex-derivatives","BTCF0:USTF0",1764226223174,0.9635526,91327.0,91326.0,0.04467375]
["bitfinex-derivatives","BTCF0:USTF0",1764226224081,0.9635526,91327.0,91326.0,0.04567375]
["bitfinex-derivatives","BTCF0:USTF0",1764226224280,0.7235526,91327.0,91326.0,0.04567375]
["bitfinex-derivatives","BTCF0:USTF0",1764226224477,0.5835526,91327.0,91326.0,0.04567375]
["bitfinex-derivatives","BTCF0:USTF0",1764226224672,0.5835526,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226228477,1.0235526,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226228676,0.6835526,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226229380,0.9635526,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226229582,0.96367888,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226230084,0.40012628,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226230279,0.53008628,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226233783,0.96008628,91327.0,91326.0,0.06545468]
["bitfinex-derivatives","BTCF0:USTF0",1764226234189,0.96008628,91327.0,91326.0,0.04224468]
["bitfinex-derivatives","BTCF0:USTF0",1764226234693,0.96008628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226239189,0.56008628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226239498,0.76008628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226240490,0.80272628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226241398,0.40012628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226241599,0.57272628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226245202,0.40012628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226245889,0.42012628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226246690,0.84012628,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226247199,0.86699093,91327.0,91326.0,0.06458468]
["bitfinex-derivatives","BTCF0:USTF0",1764226249602,0.86699093,91327.0,91326.0,0.04273468]
["bitfinex-derivatives","BTCF0:USTF0",1764226249905,0.86699093,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226251395,1.03963093,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226252094,0.82963093,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226252497,0.82963093,91327.0,91326.0,0.04273468]
["bitfinex-derivatives","BTCF0:USTF0",1764226252702,0.82963093,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226254897,0.65699093,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226255103,0.82959093,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226255901,0.82968302,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226261092,0.65708302,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226261297,0.82968302,91327.0,91326.0,0.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1764226261599,0.82968302,91327.0,91326.0,0.04273468]
["bitfinex-derivatives","BTCF0:USTF0",1764226261798,0.82968302,91327.0,91315.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764226261799,0.0109539,91316.0,91315.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764226262104,0.0109545,91311.0,91310.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226262297,1.0535545,91311.0,91310.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226262900,1.0535545,91311.0,91310.0,0.07660337]
["bitfinex-derivatives","BTCF0:USTF0",1764226263408,1.0535545,91311.0,91310.0,0.07760337]
["bitfinex-derivatives","BTCF0:USTF0",1764226263798,0.7935545,91311.0,91310.0,0.07760337]
["bitfinex-derivatives","BTCF0:USTF0",1764226264412,1.0735545,91311.0,91310.0,0.07760337]
["bitfinex-derivatives","BTCF0:USTF0",1764226264704,0.6235545,91311.0,91310.0,0.07760337]
["bitfinex-derivatives","BTCF0:USTF0",1764226265094,0.6126,91311.0,91310.0,0.07760337]
["bitfinex-derivatives","BTCF0:USTF0",1764226267702,1.0426,91311.0,91310.0,0.07797337]
["bitfinex-derivatives","BTCF0:USTF0",1764226267903,1.0426,91311.0,91310.0,0.02005337]
["bitfinex-derivatives","BTCF0:USTF0",1764226268114,0.0109551,91306.0,91305.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764226268405,0.85106838,91306.0,91305.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764226269203,0.85106838,91306.0,91305.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764226269607,0.85206838,91306.0,91305.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1764226271312,0.85206838,91306.0,91305.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764226272504,0.85206838,91306.0,91305.0,0.07467089]
["bitfinex-derivatives","BTCF0:USTF0",1764226272705,1.02470838,91306.0,91305.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764226273410,0.0109563,91297.0,91295.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764226273711,0.8309563,91297.0,91295.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226273913,0.8309563,91297.0,91296.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764226274698,1.0035963,91297.0,91296.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764226275403,1.0035963,91297.0,91296.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764226276211,1.0035963,91297.0,91296.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764226281011,1.0035963,91297.0,91296.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764226281509,1.0035963,91297.0,91296.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764226282807,0.0109574,91287.0,91285.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764226283010,0.71369242,91287.0,91286.0,0.04290387]
["bitfinex-derivatives","BTCF0:USTF0",1764226283214,0.54105242,91287.0,91286.0,0.04290387]
["bitfinex-derivatives","BTCF0:USTF0",1764226283405,0.67877242,91287.0,91286.0,0.04290387]
["bitfinex-derivatives","BTCF0:USTF0",1764226283609,0.87877242,91287.0,91286.0,0.04290387]
["bitfinex-derivatives","BTCF0:USTF0",1764226284007,0.87877242,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764226284215,0.87877242,91287.0,91286.0,0.02271387]
["bitfinex-derivatives","BTCF0:USTF0",1764226284414,0.87877242,91287.0,91286.0,0.00127387]
["bitfinex-derivatives","BTCF0:USTF0",1764226284717,0.0109587,91276.0,91275.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226285021,0.8036387,91276.0,91275.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226285828,0.80373773,91276.0,91275.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226286205,0.80573773,91276.0,91275.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226286914,0.80573773,91276.0,91275.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764226287115,0.80573773,91276.0,91275.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226292707,0.0109593,91271.0,91270.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764226292917,0.7509593,91271.0,91270.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764226294613,0.7519593,91271.0,91270.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764226294815,0.501,91271.0,91270.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764226295418,0.501,91271.0,91268.0,0.01921354]
["bitfinex-derivatives","BTCF0:USTF0",1764226295624,0.0109594,91270.0,91268.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226295814,0.8509594,91270.0,91268.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226299820,0.84,91270.0,91252.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764226300127,0.84,91270.0,91252.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226300128,0.0109614,91253.0,91252.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226300324,0.91377254,91253.0,91252.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226301319,0.61281114,91253.0,91252.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226301525,0.61281114,91253.0,91252.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764226301823,0.61281114,91253.0,91252.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764226302129,1.03281114,91253.0,91252.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764226302331,0.45009114,91253.0,91252.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1764226302519,0.57449114,91253.0,91252.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1764226303724,0.57549114,91253.0,91252.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1764226304615,0.85549114,91253.0,91252.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1764226306122,0.90385114,91253.0,91252.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1764226308125,0.90385114,91253.0,91252.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1764226308629,0.90385114,91253.0,91252.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1764226310429,0.90385114,91253.0,91252.0,0.018597]
["bitfinex-derivatives","BTCF0:USTF0",1764226310732,0.0109616,91252.0,91250.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764226310932,0.8009616,91252.0,91250.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764226311524,0.8009616,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226311934,0.8019616,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226314422,0.791,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226314630,0.521,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226319542,0.771,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226326837,0.381,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226328845,0.55372,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226331650,0.001,91252.0,91251.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764226331942,1.14e-06,91253.0,91252.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1764226332150,1.14e-06,91253.0,91252.0,1.5688616]
["bitfinex-derivatives","BTCF0:USTF0",1764226332740,0.05554472,91262.0,91261.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1764226332935,0.05554472,91271.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226333141,0.45706869,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226333745,0.45718994,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226334141,0.00528554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226336049,0.39528554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226336352,0.39328554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226336743,0.39028554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226336944,0.39428554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226337346,0.39028554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226337551,0.39428554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226337759,0.78428554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226339050,0.78028554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226339255,0.78428554,91270.0,91269.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764226339453,0.0109595,91269.0,91265.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764226339646,0.7709595,91269.0,91265.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764226341044,0.7739595,91269.0,91265.0,0.07670964]
["bitfinex-derivatives","BTCF0:USTF0",1764226347059,0.7739595,91269.0,91265.0,0.01880964]
["bitfinex-derivatives","BTCF0:USTF0",1764226347363,0.0109605,91262.0,91260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764226347557,0.17272,91261.0,91260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764226347859,0.98272,91261.0,91260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764226348956,0.98472,91261.0,91260.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764226349261,0.0109619,91249.0,91248.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764226349448,0.0109619,91249.0,91248.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764226349449,0.83109571,91249.0,91248.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764226349846,0.83109571,91249.0,91248.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764226350266,0.83109571,91249.0,91248.0,0.07757117]
["bitfinex-derivatives","BTCF0:USTF0",1764226352064,0.83109571,91249.0,91248.0,0.05623117]
["bitfinex-derivatives","BTCF0:USTF0",1764226352956,0.54013381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226353251,0.83013381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226353455,0.60013381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226354358,0.77013381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226363468,0.94285381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226368568,0.77013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226368760,0.58285381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226368960,1.00285381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226369655,0.58285381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226369860,0.72285381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226373171,0.97285381,91249.0,91248.0,0.07786117]
["bitfinex-derivatives","BTCF0:USTF0",1764226374766,0.74285381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226375164,0.58285381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226375366,0.41013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226375967,0.18013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226376678,0.45013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226376867,0.00013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226377068,0.43013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226378172,0.00013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226378369,0.05013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226378872,0.00013381,91249.0,91248.0,0.08882317]
["bitfinex-derivatives","BTCF0:USTF0",1764226380073,0.05554472,91260.0,91259.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226380270,0.0109605,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226380469,0.51765411,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226380678,0.50669361,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226380976,0.47669361,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226381570,0.37,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226382878,0.372,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226387887,0.532,91262.0,91261.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764226388387,0.532,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226391784,0.262,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226392090,0.162,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226392282,0.002,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226400296,0.452,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226401095,0.212,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226402092,0.412,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226403589,0.112,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226404488,0.442,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226404689,0.212,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226406499,0.632,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226406700,0.852,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226408398,0.572,91262.0,91261.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1764226408587,0.382,91262.0,91261.0,0.07329106]
["bitfinex-derivatives","BTCF0:USTF0",1764226413305,0.742,91262.0,91261.0,0.06233056]
["bitfinex-derivatives","BTCF0:USTF0",1764226414096,0.742,91262.0,91261.0,0.04070056]
["bitfinex-derivatives","BTCF0:USTF0",1764226415297,0.742,91262.0,91261.0,0.01880056]
["bitfinex-derivatives","BTCF0:USTF0",1764226415499,0.742,91262.0,91256.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764226415695,0.742,91262.0,91256.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764226416694,0.0109609,91258.0,91256.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764226416901,0.8209609,91258.0,91256.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764226417604,0.8209609,91258.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226418207,0.010961,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226418413,0.810961,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226418610,0.8,91257.0,91256.0,0.08829701]
["bitfinex-derivatives","BTCF0:USTF0",1764226418910,0.8,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226419104,0.8,91257.0,91256.0,0.08829701]
["bitfinex-derivatives","BTCF0:USTF0",1764226419407,0.8,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226419801,0.801,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226420202,0.801,91257.0,91256.0,0.08829701]
["bitfinex-derivatives","BTCF0:USTF0",1764226421107,0.371,91257.0,91256.0,0.08829701]
["bitfinex-derivatives","BTCF0:USTF0",1764226421302,0.001,91257.0,91256.0,0.08829701]
["bitfinex-derivatives","BTCF0:USTF0",1764226426615,0.001,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226430621,0.411,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226435826,0.031,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226436026,0.001,91257.0,91256.0,0.07733591]
["bitfinex-derivatives","BTCF0:USTF0",1764226441127,0.08344985,91270.0,91269.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764226441426,0.55016429,91270.0,91269.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764226442624,0.55416429,91270.0,91269.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764226447130,0.55416429,91270.0,91269.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764226456929,0.80416429,91270.0,91269.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764226458236,0.43416429,91270.0,91269.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764226458442,0.56416429,91270.0,91269.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764226460937,0.69416429,91270.0,91269.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764226469437,0.72061646,91270.0,91269.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764226483141,0.72061646,91270.0,91269.0,0.0417035]
["bitfinex-derivatives","BTCF0:USTF0",1764226483342,0.72061646,91270.0,91269.0,0.0196035]
["bitfinex-derivatives","BTCF0:USTF0",1764226483641,0.0109595,91269.0,91266.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764226483842,0.8009595,91269.0,91266.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764226484947,0.8039595,91269.0,91266.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764226485552,0.8039595,91269.0,91266.0,0.07493148]
["bitfinex-derivatives","BTCF0:USTF0",1764226486555,0.3739595,91269.0,91268.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764226486747,0.50040675,91269.0,91268.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764226487151,0.79040675,91269.0,91266.0,0.01775148]
["bitfinex-derivatives","BTCF0:USTF0",1764226487351,0.01096,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764226487556,0.42096,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764226488546,0.42296,91265.0,91264.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764226490161,0.42296,91265.0,91264.0,0.07487235]
["bitfinex-derivatives","BTCF0:USTF0",1764226490557,0.42296,91265.0,91264.0,0.16157475]
["bitfinex-derivatives","BTCF0:USTF0",1764226490853,0.122,91265.0,91264.0,0.07487235]
["bitfinex-derivatives","BTCF0:USTF0",1764226492057,0.12,91265.0,91264.0,0.07487235]
["bitfinex-derivatives","BTCF0:USTF0",1764226492255,0.122,91265.0,91264.0,0.07487235]
["bitfinex-derivatives","BTCF0:USTF0",1764226492848,0.122,91265.0,91264.0,0.16391497]
["bitfinex-derivatives","BTCF0:USTF0",1764226493656,0.12,91265.0,91264.0,0.16391497]
["bitfinex-derivatives","BTCF0:USTF0",1764226493959,0.122,91265.0,91264.0,0.16391497]
["bitfinex-derivatives","BTCF0:USTF0",1764226495562,0.372,91265.0,91264.0,0.16391497]
["bitfinex-derivatives","BTCF0:USTF0",1764226500861,0.082,91265.0,91264.0,0.17487507]
["bitfinex-derivatives","BTCF0:USTF0",1764226505263,0.002,91265.0,91264.0,0.17487507]
["bitfinex-derivatives","BTCF0:USTF0",1764226510558,0.0109573,91288.0,91281.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764226510865,0.02629789,91287.0,91286.0,0.0536575]
["bitfinex-derivatives","BTCF0:USTF0",1764226511060,0.0109567,91293.0,91292.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226511266,0.44,91293.0,91292.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226511468,0.89,91293.0,91292.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226511665,0.08339295,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226511863,0.30016439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226512065,0.70016439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226513573,0.70316439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226514666,0.70416439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226515458,0.54316439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226515664,0.54416439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226516661,0.54116439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226516862,0.54216439,91302.0,91301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226518573,0.54216439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226518869,0.54216439,91302.0,91301.0,0.0715272]
["bitfinex-derivatives","BTCF0:USTF0",1764226519278,0.34216439,91302.0,91301.0,0.0715272]
["bitfinex-derivatives","BTCF0:USTF0",1764226519461,0.34016439,91302.0,91301.0,0.0715272]
["bitfinex-derivatives","BTCF0:USTF0",1764226519661,0.34216439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226520267,0.34116439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226522284,0.68116439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226523779,0.34116439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226524674,0.30116439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226524983,0.00116439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226525879,0.00016439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226526079,0.00116439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226526476,0.00016439,91302.0,91301.0,0.0605715]
["bitfinex-derivatives","BTCF0:USTF0",1764226526679,0.08322856,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226526982,0.43,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226527777,0.433,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226527972,0.433,91311.0,91310.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226529180,0.43,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226529379,0.431,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226530382,0.43,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226530581,0.431,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226530976,0.431,91311.0,91310.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226532685,0.801,91311.0,91310.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764226535977,0.431,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226536684,0.001,91311.0,91310.0,0.0536546]
["bitfinex-derivatives","BTCF0:USTF0",1764226538683,0.12500713,91320.0,91319.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226538884,0.42016429,91320.0,91319.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226539786,0.42216429,91320.0,91319.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226543990,0.00216429,91320.0,91319.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226545294,0.05256658,91329.0,91325.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226545591,0.44027375,91326.0,91325.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226546494,0.44327375,91326.0,91325.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226547089,0.44427375,91326.0,91325.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226547491,0.73427375,91326.0,91325.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226548588,0.0109533,91321.0,91320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226548895,0.8209533,91321.0,91320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226549591,0.8229533,91321.0,91320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226549982,0.8229533,91321.0,91320.0,0.14631452]
["bitfinex-derivatives","BTCF0:USTF0",1764226550188,0.8229533,91321.0,91320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226550794,0.8229533,91321.0,91319.0,0.0159946]
["bitfinex-derivatives","BTCF0:USTF0",1764226550995,0.0109542,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226551195,0.4909542,91313.0,91312.0,0.14611206]
["bitfinex-derivatives","BTCF0:USTF0",1764226551394,0.4909542,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226551899,0.48,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226552493,0.48,91313.0,91312.0,0.14497311]
["bitfinex-derivatives","BTCF0:USTF0",1764226552693,0.48,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226552890,0.4,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226553089,0.76,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226554297,0.761,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226554695,0.401,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226556504,0.001,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226556803,0.001,91313.0,91312.0,0.14553383]
["bitfinex-derivatives","BTCF0:USTF0",1764226557005,0.001,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226558394,0.001,91313.0,91312.0,0.14529728]
["bitfinex-derivatives","BTCF0:USTF0",1764226558594,0.001,91313.0,91312.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764226558790,0.04161428,91322.0,91321.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764226559002,0.00027375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226559395,0.13027375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226561603,0.13227375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226561992,0.00227375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226562198,0.38227375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226563707,0.11227375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226563903,0.37227375,91326.0,91325.0,0.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1764226567806,0.37227375,91326.0,91325.0,0.07076644]
["bitfinex-derivatives","BTCF0:USTF0",1764226571201,0.38322645,91326.0,91325.0,0.01595364]
["bitfinex-derivatives","BTCF0:USTF0",1764226571402,0.49227375,91326.0,91325.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226577110,0.37227375,91326.0,91325.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226577316,0.00227375,91326.0,91325.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226577716,0.05560467,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226578014,0.44016429,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226578915,0.44116429,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226579715,0.44416429,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226581114,0.00416429,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226581320,0.06416429,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226581518,0.28416429,91335.0,91334.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226583621,0.28416429,91335.0,91334.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764226586027,0.28416429,91335.0,91334.0,0.06017539]
["bitfinex-derivatives","BTCF0:USTF0",1764226586424,0.72416429,91335.0,91334.0,0.06017539]
["bitfinex-derivatives","BTCF0:USTF0",1764226586724,0.72416429,91335.0,91334.0,0.01602539]
["bitfinex-derivatives","BTCF0:USTF0",1764226587021,0.72416429,91335.0,91328.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764226587217,0.72416429,91335.0,91328.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764226587418,0.72416429,91335.0,91329.0,0.0551023]
["bitfinex-derivatives","BTCF0:USTF0",1764226587621,0.0109522,91331.0,91329.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226587814,0.6509522,91331.0,91329.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226588015,0.8209522,91331.0,91329.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226588423,0.81,91331.0,91329.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226589122,0.81,91331.0,91330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226589620,0.54,91331.0,91330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226589816,0.542,91331.0,91330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226590011,0.772,91331.0,91330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226590220,0.771,91331.0,91330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226590415,0.773,91331.0,91330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764226597527,0.773,91331.0,91328.0,0.03964495]
["bitfinex-derivatives","BTCF0:USTF0",1764226597528,0.0109522,91330.0,91328.0,0.01593255]
["bitfinex-derivatives","BTCF0:USTF0",1764226597730,0.0109524,91328.0,91325.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764226597925,0.8909524,91328.0,91325.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764226598125,0.8909524,91328.0,91325.0,0.02140429]
["bitfinex-derivatives","BTCF0:USTF0",1764226599132,0.8919524,91328.0,91325.0,0.02140429]
["bitfinex-derivatives","BTCF0:USTF0",1764226599730,0.8919524,91328.0,91325.0,0.03670982]
["bitfinex-derivatives","BTCF0:USTF0",1764226600734,0.5019524,91328.0,91325.0,0.03670982]
["bitfinex-derivatives","BTCF0:USTF0",1764226601036,0.5019524,91328.0,91325.0,0.05905982]
["bitfinex-derivatives","BTCF0:USTF0",1764226601232,0.491,91328.0,91325.0,0.07001262]
["bitfinex-derivatives","BTCF0:USTF0",1764226601528,0.441,91328.0,91327.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764226602636,0.442,91328.0,91327.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764226603724,0.0109526,91327.0,91325.0,0.01546982]
["bitfinex-derivatives","BTCF0:USTF0",1764226603924,0.8309526,91327.0,91325.0,0.01546982]
["bitfinex-derivatives","BTCF0:USTF0",1764226604947,0.8309526,91327.0,91325.0,0.03670982]
["bitfinex-derivatives","BTCF0:USTF0",1764226605235,0.8319526,91327.0,91325.0,0.03670982]
["bitfinex-derivatives","BTCF0:USTF0",1764226605831,0.8319526,91327.0,91325.0,0.01546982]
["bitfinex-derivatives","BTCF0:USTF0",1764226606034,0.0109533,91321.0,91320.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764226608331,0.8009533,91321.0,91320.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764226608534,0.0109538,91317.0,91316.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764226608829,0.8109538,91317.0,91316.0,0.04917183]
["bitfinex-derivatives","BTCF0:USTF0",1764226609341,0.8109538,91317.0,91316.0,0.07199183]
["bitfinex-derivatives","BTCF0:USTF0",1764226609640,0.6609538,91317.0,91316.0,0.07199183]
["bitfinex-derivatives","BTCF0:USTF0",1764226611144,0.4009538,91317.0,91316.0,0.07199183]
["bitfinex-derivatives","BTCF0:USTF0",1764226611937,0.8409538,91317.0,91316.0,0.07199183]
["bitfinex-derivatives","BTCF0:USTF0",1764226612841,0.43,91317.0,91316.0,0.07199183]
["bitfinex-derivatives","BTCF0:USTF0",1764226616549,0.43,91317.0,91316.0,0.08294573]
["bitfinex-derivatives","BTCF0:USTF0",1764226620446,0.39,91317.0,91316.0,0.08294573]
["bitfinex-derivatives","BTCF0:USTF0",1764226621640,0.39,91317.0,91316.0,0.08394573]
["bitfinex-derivatives","BTCF0:USTF0",1764226622036,0.0109522,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226622239,0.3809522,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226622839,0.8109522,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226623646,0.8129522,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226624443,0.8139522,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226625240,0.4739522,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226626042,0.363,91331.0,91330.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764226628250,0.363,91331.0,91330.0,0.0577765]
["bitfinex-derivatives","BTCF0:USTF0",1764226630853,0.103,91331.0,91330.0,0.0577765]
["bitfinex-derivatives","BTCF0:USTF0",1764226631551,0.003,91331.0,91330.0,0.0577765]
["bitfinex-derivatives","BTCF0:USTF0",1764226631850,0.373,91331.0,91330.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1764226641358,0.373,91331.0,91330.0,0.0151865]
["bitfinex-derivatives","BTCF0:USTF0",1764226641359,0.783,91331.0,91330.0,0.0151865]
["bitfinex-derivatives","BTCF0:USTF0",1764226641658,0.783,91331.0,91320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764226641860,0.04158525,91330.0,91320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764226642051,0.90475575,91330.0,91320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764226642653,0.0109523,91329.0,91320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764226642848,0.8509523,91329.0,91320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764226643048,0.0109528,91326.0,91320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764226643269,0.4609528,91326.0,91324.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764226644759,0.0109531,91323.0,91320.0,0.07486254]
["bitfinex-derivatives","BTCF0:USTF0",1764226645064,0.12475575,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226645266,0.57,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226646364,0.811,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226646767,0.812,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226651470,0.512,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226653275,0.68452,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226653774,0.512,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226654073,0.56452,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226657178,0.392,91330.0,91329.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764226657772,0.0109533,91321.0,91320.0,0.01512254]
["bitfinex-derivatives","BTCF0:USTF0",1764226658078,0.0109542,91314.0,91312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226658373,0.4409542,91314.0,91312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226658579,0.4409542,91314.0,91313.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764226659380,0.43,91314.0,91313.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764226659579,0.0831705,91322.0,91321.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764226659780,0.04158525,91330.0,91320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764226659781,0.0109528,91326.0,91325.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764226659983,0.4109528,91326.0,91325.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226661472,0.0109533,91321.0,91320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226661672,0.8009533,91321.0,91320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226663184,0.0109539,91316.0,91315.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226663477,0.8509539,91316.0,91312.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764226663679,0.8509539,91316.0,91312.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764226664874,0.8509539,91316.0,91315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226665382,0.8509539,91316.0,91312.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764226665583,0.8509539,91316.0,91312.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1764226665784,0.8509539,91316.0,91312.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764226666082,0.0109541,91314.0,91312.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764226666283,0.8109541,91314.0,91312.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764226666482,0.8109541,91314.0,91312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226667787,0.8109541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226668176,0.8109541,91314.0,91312.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226668377,0.8109541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226670682,0.4509541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226670883,0.7609541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226680399,0.4709541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226680698,0.8509541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226684101,0.4709541,91314.0,91312.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764226685099,0.0109529,91325.0,91324.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226685286,0.0109524,91329.0,91328.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226685488,0.8653124,91329.0,91328.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226686403,0.98252,91329.0,91328.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226687099,0.98352,91329.0,91328.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226687690,0.0109524,91328.0,91324.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226687894,0.7609524,91328.0,91324.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226688303,0.0109533,91321.0,91320.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764226688503,0.0109538,91317.0,91316.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226688702,1.0734738,91317.0,91316.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764226689003,1.0734738,91317.0,91316.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764226690704,1.0734738,91317.0,91316.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764226691503,1.0734738,91317.0,91316.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764226692395,1.0734738,91317.0,91316.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764226695705,1.0734738,91317.0,91316.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764226697611,1.0734738,91317.0,91316.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764226699808,1.0734738,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226700009,1.09994309,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226701104,0.92742309,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226701305,0.82994309,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226701513,1.05994309,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226706714,1.0334738,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226707216,1.0595969,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226707417,1.0334738,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226718328,1.05961862,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226722216,0.61252,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226722422,0.19,91317.0,91316.0,0.0685039]
["bitfinex-derivatives","BTCF0:USTF0",1764226722720,0.2894,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226722921,0.5194,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226723121,0.2294,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226723427,0.4894,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226726333,0.0994,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226726832,0.3694,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226728732,0.8094,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226728934,0.71,91317.0,91316.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764226729533,0.71,91317.0,91316.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764226730225,0.71,91317.0,91316.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764226744851,0.71,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226745251,0.71,91317.0,91316.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764226747054,0.71,91317.0,91316.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764226758267,0.73615269,91317.0,91316.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764226760969,0.73615269,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226762974,0.73615269,91317.0,91299.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764226762975,0.0109566,91293.0,91283.0,0.13801813]
["bitfinex-derivatives","BTCF0:USTF0",1764226763273,0.0109566,91293.0,91278.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764226763274,0.0109583,91279.0,91278.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764226763568,0.9635583,91279.0,91278.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764226763771,0.9637983,91279.0,91278.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226764074,0.58206448,91279.0,91278.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226764275,0.5537983,91279.0,91278.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226764768,0.9437983,91279.0,91278.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764226765171,0.9437983,91279.0,91278.0,0.07291765]
["bitfinex-derivatives","BTCF0:USTF0",1764226770772,0.5538383,91279.0,91278.0,0.07291765]
["bitfinex-derivatives","BTCF0:USTF0",1764226770976,0.3809583,91279.0,91278.0,0.07291765]
["bitfinex-derivatives","BTCF0:USTF0",1764226771178,0.5538383,91279.0,91278.0,0.07291765]
["bitfinex-derivatives","BTCF0:USTF0",1764226771575,0.37,91279.0,91278.0,0.07291765]
["bitfinex-derivatives","BTCF0:USTF0",1764226771779,0.00016429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226771780,0.04176197,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226771980,0.55936429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226772480,0.56304429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226773278,0.56404429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226773786,0.46404429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226775882,0.88304429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226776082,0.88404429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226777794,0.31116429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226777993,0.18404429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226778197,0.17008429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226778382,0.00116429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226778587,0.15744429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226778982,0.15644429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226779189,0.15400429,91288.0,91287.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764226779685,0.00016429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226779892,0.05844429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226780386,0.00016429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226780591,0.04028429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226780994,0.00016429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226781186,0.03684429,91288.0,91287.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764226781897,0.03684429,91288.0,91287.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764226782299,0.00016429,91288.0,91287.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764226782499,0.03620429,91288.0,91287.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764226783697,0.00016429,91288.0,91287.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764226791397,0.08319536,91297.0,91296.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764226791597,0.010956,91299.0,91298.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226791797,0.410956,91299.0,91298.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226791997,0.4408615,91299.0,91298.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226792610,0.4299055,91299.0,91298.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226793112,0.0319055,91299.0,91298.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1764226793613,0.002,91299.0,91298.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1764226794616,0.0109558,91301.0,91300.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764226794912,0.4209558,91301.0,91300.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764226795509,0.1728,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226795713,0.5728,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226796718,0.8038,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226797118,0.631,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226797321,0.8038,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226798012,0.8028,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226798213,0.8038,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226798616,0.8028,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226798819,0.8038,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226800223,0.631,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226800423,0.001,91304.0,91303.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764226802223,0.1728,91305.0,91304.0,0.0682353]
["bitfinex-derivatives","BTCF0:USTF0",1764226802527,0.00016429,91308.0,91307.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226802717,0.12479304,91320.0,91319.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226802921,0.12479304,91320.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226802922,0.0109535,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226803120,0.5737135,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226803912,1.0237135,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226805111,1.0247135,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226805518,1.05754488,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226806119,1.05554488,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226806827,1.04459138,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226807023,1.01476,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226807228,0.842,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226807528,1.01476,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226807931,1.01376,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226809222,1.01276,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226809428,1.01376,91319.0,91318.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764226810531,0.0109536,91318.0,91316.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764226810832,0.02981646,91317.0,91316.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764226811032,0.0109539,91316.0,91312.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764226811330,0.0109541,91314.0,91312.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764226811628,0.0109544,91312.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764226811927,0.0109546,91310.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764226812134,0.92077106,91310.0,91309.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764226812727,0.0109557,91301.0,91300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764226812933,1.02353216,91301.0,91300.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764226813135,0.0109562,91297.0,91296.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764226813333,0.8609562,91297.0,91296.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764226813532,0.8609562,91297.0,91296.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764226814126,0.8609562,91297.0,91296.0,0.07316525]
["bitfinex-derivatives","BTCF0:USTF0",1764226814832,0.8639562,91297.0,91296.0,0.07316525]
["bitfinex-derivatives","BTCF0:USTF0",1764226815736,0.8619562,91297.0,91296.0,0.07316525]
["bitfinex-derivatives","BTCF0:USTF0",1764226815937,0.8639562,91297.0,91296.0,0.07316525]
["bitfinex-derivatives","BTCF0:USTF0",1764226816837,0.8629562,91297.0,91296.0,0.07316525]
["bitfinex-derivatives","BTCF0:USTF0",1764226817029,0.8639562,91297.0,91296.0,0.01546525]
["bitfinex-derivatives","BTCF0:USTF0",1764226817339,0.0109566,91293.0,91292.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764226817529,0.8209566,91293.0,91292.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764226817835,0.8209566,91293.0,91292.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764226818426,0.8219566,91293.0,91292.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764226819335,0.8219566,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226822531,0.491,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226823435,0.49,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226823632,0.491,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226824031,0.49,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226825630,0.5009566,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226826230,0.7009566,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226826741,0.8736766,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226831334,0.8746766,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226832043,0.8756766,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226835435,0.8746766,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226836044,0.8736766,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226836244,0.8746766,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226839251,0.90441858,91293.0,91292.0,0.07377039]
["bitfinex-derivatives","BTCF0:USTF0",1764226839451,0.18300586,91293.0,91292.0,0.08472719]
["bitfinex-derivatives","BTCF0:USTF0",1764226839745,0.001,91293.0,91292.0,0.08472719]
["bitfinex-derivatives","BTCF0:USTF0",1764226839943,0.04517429,91306.0,91305.0,0.0541852]
["bitfinex-derivatives","BTCF0:USTF0",1764226840144,0.21742667,91306.0,91305.0,0.0541852]
["bitfinex-derivatives","BTCF0:USTF0",1764226840947,0.08574667,91306.0,91305.0,0.0541852]
["bitfinex-derivatives","BTCF0:USTF0",1764226842648,0.08574667,91306.0,91305.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764226843244,0.05,91306.0,91305.0,0.0541852]
["bitfinex-derivatives","BTCF0:USTF0",1764226843444,0.05,91306.0,91305.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764226844247,0.04517429,91315.0,91314.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764226844445,0.58129429,91315.0,91314.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764226846652,0.43129429,91315.0,91314.0,0.0541841]
["bitfinex-derivatives","BTCF0:USTF0",1764226846954,0.20129429,91315.0,91314.0,0.0541841]
["bitfinex-derivatives","BTCF0:USTF0",1764226847342,0.04517429,91315.0,91314.0,0.0541841]
["bitfinex-derivatives","BTCF0:USTF0",1764226848744,0.04517429,91315.0,91314.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764226848946,0.04517429,91315.0,91314.0,0.0541841]
["bitfinex-derivatives","BTCF0:USTF0",1764226850056,0.04517429,91315.0,91314.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764226853558,0.31517429,91315.0,91314.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764226864464,0.00016429,91315.0,91314.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764226864670,0.05549944,91340.0,91325.0,0.0552328]
["bitfinex-derivatives","BTCF0:USTF0",1764226865672,0.00016429,91335.0,91325.0,0.0562328]
["bitfinex-derivatives","BTCF0:USTF0",1764226866058,3.75e-06,91326.0,91325.0,0.0562328]
["bitfinex-derivatives","BTCF0:USTF0",1764226866562,3.75e-06,91326.0,91325.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764226869065,3.75e-06,91326.0,91325.0,1.54528]
["bitfinex-derivatives","BTCF0:USTF0",1764226869374,0.50489645,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226869868,0.50489645,91326.0,91325.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764226870070,0.50489645,91326.0,91325.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764226870262,0.72489645,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764226870658,0.0554342,91313.0,91312.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1764226870868,0.0554342,91313.0,91312.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764226871466,0.055435,91307.0,91306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764226871672,0.04448,91306.0,91305.0,0.02136429]
["bitfinex-derivatives","BTCF0:USTF0",1764226871971,0.04448,91276.0,91275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764226872162,0.0554387,91276.0,91275.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1764226872360,0.0554387,91276.0,91275.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764226872767,0.8654387,91276.0,91275.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764226872967,0.0554398,91267.0,91266.0,0.04358429]
["bitfinex-derivatives","BTCF0:USTF0",1764226873174,0.0554398,91267.0,91266.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764226873472,0.04448,91247.0,91246.0,0.04369399]
["bitfinex-derivatives","BTCF0:USTF0",1764226873674,0.04448,91247.0,91246.0,0.05918195]
["bitfinex-derivatives","BTCF0:USTF0",1764226875375,0.0554422,91247.0,91246.0,0.06718195]
["bitfinex-derivatives","BTCF0:USTF0",1764226875670,0.04448,91247.0,91246.0,0.06818195]
["bitfinex-derivatives","BTCF0:USTF0",1764226879976,0.02207,91247.0,91246.0,0.06818195]
["bitfinex-derivatives","BTCF0:USTF0",1764226884575,0.04448,91247.0,91246.0,0.06818195]
["bitfinex-derivatives","BTCF0:USTF0",1764226886667,0.02207,91247.0,91246.0,0.06818195]
["bitfinex-derivatives","BTCF0:USTF0",1764226887075,0.04448,91247.0,91246.0,0.06818195]
["bitfinex-derivatives","BTCF0:USTF0",1764226889772,0.02207,91247.0,91246.0,0.06818195]
["bitfinex-derivatives","BTCF0:USTF0",1764226889972,0.05560549,91256.0,91255.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764226890172,0.45560549,91256.0,91255.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764226891183,0.45560549,91256.0,91255.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764226891384,0.45560549,91256.0,91255.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764226895078,0.45560549,91256.0,91255.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764226896386,0.0554622,91247.0,91246.0,0.05914195]
["bitfinex-derivatives","BTCF0:USTF0",1764226897494,0.0445,91247.0,91246.0,0.07810425]
["bitfinex-derivatives","BTCF0:USTF0",1764226897673,0.0445,91247.0,91246.0,0.07910425]
["bitfinex-derivatives","BTCF0:USTF0",1764226897879,0.04466439,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226898188,0.44466439,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226899785,0.44466439,91256.0,91255.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764226899981,0.44466439,91256.0,91255.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764226900377,0.44466439,91256.0,91255.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764226900582,0.44466439,91256.0,91255.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764226901289,0.4735045,91256.0,91255.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764226901789,0.4735045,91256.0,91255.0,0.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1764226903087,0.0735045,91256.0,91255.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764226903280,0.0290045,91256.0,91255.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764226903689,0.0519445,91256.0,91255.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764226904276,0.0519445,91256.0,91255.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764226904476,0.0735045,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226911294,0.0290045,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226911694,0.0519445,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226911894,0.0735045,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226917999,0.0519445,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226918190,0.02310439,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226919797,0.00016439,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226920493,0.02310439,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226921496,0.04610439,91256.0,91255.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764226935301,0.04443,91247.0,91246.0,0.06206195]
["bitfinex-derivatives","BTCF0:USTF0",1764226936492,0.04443,91247.0,91246.0,0.06306195]
["bitfinex-derivatives","BTCF0:USTF0",1764226936698,0.04443,91247.0,91246.0,0.06406195]
["bitfinex-derivatives","BTCF0:USTF0",1764226937795,0.46443,91247.0,91246.0,0.06406195]
["bitfinex-derivatives","BTCF0:USTF0",1764226938195,0.46443,91247.0,91246.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1764226939204,0.46443,91247.0,91246.0,0.06406195]
["bitfinex-derivatives","BTCF0:USTF0",1764226939406,0.46443,91247.0,91246.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1764226940508,0.46443,91247.0,91246.0,0.04099195]
["bitfinex-derivatives","BTCF0:USTF0",1764226946012,0.46443,91247.0,91246.0,0.06406195]
["bitfinex-derivatives","BTCF0:USTF0",1764226947812,0.46443,91247.0,91246.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1764226948208,0.46443,91247.0,91246.0,0.04099195]
["bitfinex-derivatives","BTCF0:USTF0",1764226948413,0.46443,91247.0,91246.0,0.06406195]
["bitfinex-derivatives","BTCF0:USTF0",1764226948912,0.89443,91247.0,91246.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1764226950306,0.63443,91247.0,91246.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1764226950511,0.83443,91247.0,91246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764226954816,0.0554632,91238.0,91237.0,0.01502294]
["bitfinex-derivatives","BTCF0:USTF0",1764226955016,0.5054632,91238.0,91237.0,0.01502294]
["bitfinex-derivatives","BTCF0:USTF0",1764226955219,0.5054632,91238.0,91237.0,0.03791294]
["bitfinex-derivatives","BTCF0:USTF0",1764226955419,0.5054632,91238.0,91237.0,0.06069294]
["bitfinex-derivatives","BTCF0:USTF0",1764226955817,0.5054632,91238.0,91237.0,0.06369294]
["bitfinex-derivatives","BTCF0:USTF0",1764226956018,0.5054632,91238.0,91237.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1764226964523,0.4945,91238.0,91237.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1764226966423,0.4945,91238.0,91237.0,0.07565634]
["bitfinex-derivatives","BTCF0:USTF0",1764226970334,0.4945,91238.0,91237.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1764226971921,0.9345,91238.0,91237.0,0.04191294]
["bitfinex-derivatives","BTCF0:USTF0",1764226972826,0.9345,91238.0,91237.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1764226973036,0.5245,91238.0,91237.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1764226975330,0.7445,91238.0,91237.0,0.06469294]
["bitfinex-derivatives","BTCF0:USTF0",1764226977232,0.7445,91238.0,91237.0,0.01902294]
["bitfinex-derivatives","BTCF0:USTF0",1764226980841,0.7445,91238.0,91237.0,0.04191294]
["bitfinex-derivatives","BTCF0:USTF0",1764226982441,0.7445,91238.0,91237.0,0.06423294]
["bitfinex-derivatives","BTCF0:USTF0",1764226987347,0.7445,91238.0,91237.0,0.04191294]
["bitfinex-derivatives","BTCF0:USTF0",1764226987540,0.7445,91238.0,91222.0,0.04542987]
["bitfinex-derivatives","BTCF0:USTF0",1764226987541,0.0540851,91223.0,91222.0,0.04542987]
["bitfinex-derivatives","BTCF0:USTF0",1764226987747,0.8740851,91223.0,91222.0,0.01476303]
["bitfinex-derivatives","BTCF0:USTF0",1764226988743,0.8740851,91223.0,91222.0,0.01676303]
["bitfinex-derivatives","BTCF0:USTF0",1764226988938,0.8740851,91223.0,91222.0,0.02076303]
["bitfinex-derivatives","BTCF0:USTF0",1764226989344,0.8740851,91223.0,91222.0,0.01876303]
["bitfinex-derivatives","BTCF0:USTF0",1764226989647,0.8740851,91223.0,91206.0,0.01303411]
["bitfinex-derivatives","BTCF0:USTF0",1764226989648,0.017167,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764226989849,0.0062,91197.0,91196.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764226990143,0.4062,91197.0,91196.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764226990546,0.0062,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764226990746,0.4162987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764226991541,0.1262987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764226992049,0.0062987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764226993446,0.0062987,91203.0,91202.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764226998753,0.8362987,91203.0,91202.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764227001243,0.8362987,91203.0,91202.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764227001444,0.8362987,91203.0,91202.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764227001650,0.8372987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764227002047,0.3972987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764227004157,0.4272987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764227004657,0.3972987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764227011949,0.0010987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764227013151,0.0072987,91203.0,91202.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764227015752,0.0072987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227016358,0.0082987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227026467,0.0092987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227030279,0.0030987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227033767,0.0092987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227035877,0.3792987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227038073,0.7492987,91203.0,91202.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764227038879,0.7492987,91203.0,91196.0,0.02783548]
["bitfinex-derivatives","BTCF0:USTF0",1764227038880,0.0171682,91197.0,91196.0,0.01478548]
["bitfinex-derivatives","BTCF0:USTF0",1764227039077,0.0171691,91189.0,91188.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764227039383,0.5371691,91189.0,91188.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764227039772,0.38,91189.0,91188.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764227040172,0.38,91189.0,91188.0,0.0683393]
["bitfinex-derivatives","BTCF0:USTF0",1764227040373,0.001,91197.0,91196.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764227040582,0.451,91197.0,91196.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764227040782,0.081,91197.0,91196.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764227040983,0.311,91197.0,91196.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764227041585,9.87e-05,91203.0,91202.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764227042878,0.0020987,91203.0,91202.0,0.0551476]
["bitfinex-derivatives","BTCF0:USTF0",1764227046387,0.08355649,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227046578,0.41016439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227046774,0.41536439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227047179,0.42056439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227047791,0.41536439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227047982,0.42056439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227048182,0.42356439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227048482,0.41836439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227050284,0.42356439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227050793,0.42356439,91212.0,91211.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764227051396,0.42356439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227054198,0.42356439,91212.0,91211.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764227056998,0.43453079,91212.0,91211.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764227057193,0.42356439,91212.0,91211.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764227061700,0.42356439,91212.0,91211.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764227068315,0.00267123,91212.0,91211.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764227070204,1.23e-06,91212.0,91211.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764227070715,0.00016449,91221.0,91220.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1764227072412,0.00416449,91221.0,91220.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1764227074112,0.01990449,91221.0,91220.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1764227076407,0.40990449,91221.0,91220.0,0.08570417]
["bitfinex-derivatives","BTCF0:USTF0",1764227077211,0.79990449,91221.0,91220.0,0.01688877]
["bitfinex-derivatives","BTCF0:USTF0",1764227077411,0.01574,91217.0,91216.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764227077611,0.01574,91213.0,91212.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764227077815,0.43574,91213.0,91212.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764227078315,0.42,91213.0,91208.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764227078522,0.01574,91209.0,91208.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227078711,0.79574,91209.0,91208.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227078911,0.01574,91205.0,91204.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764227079106,0.42574,91205.0,91204.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764227080119,0.42574,91205.0,91204.0,0.07574145]
["bitfinex-derivatives","BTCF0:USTF0",1764227091930,0.42574,91205.0,91204.0,0.03958145]
["bitfinex-derivatives","BTCF0:USTF0",1764227093929,0.85574,91205.0,91204.0,0.01695145]
["bitfinex-derivatives","BTCF0:USTF0",1764227094131,0.01574,91203.0,91202.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764227094336,0.42574,91203.0,91202.0,0.02279449]
["bitfinex-derivatives","BTCF0:USTF0",1764227094635,0.42574,91203.0,91202.0,0.04609449]
["bitfinex-derivatives","BTCF0:USTF0",1764227095138,0.42574,91203.0,91202.0,0.06304284]
["bitfinex-derivatives","BTCF0:USTF0",1764227098441,0.01574,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227098640,0.48574,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227098842,0.43574,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227100640,0.43774,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227100941,0.182,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227101136,0.222,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227101534,0.23774,91214.0,91213.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764227101740,0.23774,91214.0,91213.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227102240,0.23574,91214.0,91213.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227102437,0.23774,91214.0,91213.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227102834,0.23574,91214.0,91213.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227103043,0.221,91214.0,91213.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227104334,0.001,91214.0,91213.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227104537,0.001,91214.0,91213.0,0.06082738]
["bitfinex-derivatives","BTCF0:USTF0",1764227108341,0.01833399,91246.0,91245.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764227108534,0.45833399,91246.0,91245.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764227109034,0.00027399,91246.0,91245.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764227109236,0.0742058,91280.0,91279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227109431,0.40862,91280.0,91279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227109639,0.37931,91280.0,91279.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227109834,0.00027387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227110042,0.00958387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227110239,0.01889387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227110434,0.00027387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227110840,0.01889387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227115237,0.00027387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227120345,0.00958387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227120746,0.00027387,91286.0,91285.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764227123652,0.00016439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227124847,0.01878439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227127445,0.01878439,91289.0,91288.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764227127651,0.01878439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227128051,0.01978439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227128545,0.01878439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227128746,0.01978439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227129145,0.01878439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227129357,0.01978439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227130260,0.46978439,91289.0,91288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764227132058,0.46978439,91289.0,91288.0,0.05977952]
["bitfinex-derivatives","BTCF0:USTF0",1764227132956,0.46978439,91289.0,91288.0,0.01544952]
["bitfinex-derivatives","BTCF0:USTF0",1764227133256,0.01862,91281.0,91280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764227133661,0.42862,91281.0,91280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764227136557,0.42862,91281.0,91280.0,0.07251556]
["bitfinex-derivatives","BTCF0:USTF0",1764227137455,0.42962,91281.0,91280.0,0.03851556]
["bitfinex-derivatives","BTCF0:USTF0",1764227137958,0.42862,91281.0,91280.0,0.03851556]
["bitfinex-derivatives","BTCF0:USTF0",1764227138163,0.43062,91281.0,91280.0,0.03851556]
["bitfinex-derivatives","BTCF0:USTF0",1764227138460,0.84937,91281.0,91280.0,0.01550556]
["bitfinex-derivatives","BTCF0:USTF0",1764227138665,0.0295793,91271.0,91270.0,0.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1764227138866,0.9083293,91271.0,91270.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764227139068,0.5883293,91271.0,91270.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764227139264,0.5883293,91271.0,91270.0,0.02317439]
["bitfinex-derivatives","BTCF0:USTF0",1764227139561,0.5883293,91271.0,91270.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764227140962,0.5903293,91271.0,91270.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764227141355,0.5903293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227141557,0.5923293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227141757,0.5933293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227147871,0.8733293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227148073,0.5733293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227151879,0.8333293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227153878,0.8293293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227154075,0.8333293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227154671,0.8323293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227155573,0.8293293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227155777,0.8323293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227157165,0.8293293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227157479,0.8323293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227158380,0.8313293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227158581,0.8323293,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227159184,0.8035793,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227159378,0.83227204,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227160586,0.83227204,91271.0,91270.0,0.03827474]
["bitfinex-derivatives","BTCF0:USTF0",1764227160877,0.83127204,91271.0,91270.0,0.03827474]
["bitfinex-derivatives","BTCF0:USTF0",1764227161072,0.83227204,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227161279,0.83227204,91271.0,91270.0,0.03827474]
["bitfinex-derivatives","BTCF0:USTF0",1764227161481,0.8035793,91271.0,91270.0,0.03827474]
["bitfinex-derivatives","BTCF0:USTF0",1764227161677,0.8025793,91271.0,91270.0,0.03827474]
["bitfinex-derivatives","BTCF0:USTF0",1764227163286,0.8025793,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227168382,0.83136693,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227175793,0.82040763,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227176107,0.453,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227176489,0.451,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227176702,0.453,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227177991,0.47162,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227178602,0.47062,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227178792,0.47162,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227183402,0.87162,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227184503,0.47162,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227184701,0.54162,91271.0,91270.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1764227189203,0.77162,91271.0,91270.0,0.01526474]
["bitfinex-derivatives","BTCF0:USTF0",1764227190201,0.77162,91271.0,91270.0,0.06110474]
["bitfinex-derivatives","BTCF0:USTF0",1764227193503,0.55162,91271.0,91270.0,0.06110474]
["bitfinex-derivatives","BTCF0:USTF0",1764227196101,0.123,91271.0,91270.0,0.06110474]
["bitfinex-derivatives","BTCF0:USTF0",1764227196710,0.383,91271.0,91270.0,0.06110474]
["bitfinex-derivatives","BTCF0:USTF0",1764227197511,0.39231,91271.0,91270.0,0.06110474]
["bitfinex-derivatives","BTCF0:USTF0",1764227201519,0.01878439,91289.0,91288.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227201809,0.48755674,91289.0,91288.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227202813,0.01862,91281.0,91280.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764227203010,0.45862,91281.0,91280.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764227203411,0.45862,91281.0,91280.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227204009,0.45962,91281.0,91280.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227204624,0.46362,91281.0,91280.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764227205618,0.01862,91273.0,91272.0,0.0688391]
["bitfinex-derivatives","BTCF0:USTF0",1764227205821,0.40862,91273.0,91272.0,0.0688391]
["bitfinex-derivatives","BTCF0:USTF0",1764227206709,0.40962,91273.0,91272.0,0.0688391]
["bitfinex-derivatives","BTCF0:USTF0",1764227206911,0.40962,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227207713,0.41162,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227213529,0.08162,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227214528,0.003,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227216629,0.01231,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227216932,0.02162,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227217441,0.01231,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227217632,0.003,91273.0,91272.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764227220736,0.05550989,91300.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227220938,0.39016439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227221127,0.27016439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227221526,0.27947439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227221938,0.28547439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227222328,0.00616439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227223542,0.01547439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227224438,0.00616439,91289.0,91288.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764227228435,0.00616439,91289.0,91288.0,0.08487774]
["bitfinex-derivatives","BTCF0:USTF0",1764227228637,0.02478439,91289.0,91288.0,0.08487774]
["bitfinex-derivatives","BTCF0:USTF0",1764227228936,0.40478439,91289.0,91288.0,0.08487774]
["bitfinex-derivatives","BTCF0:USTF0",1764227233240,0.41574149,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227233437,0.40478439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227234546,0.00616439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227236647,0.02478439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227241953,0.00616439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227244046,0.01547439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227244448,0.00616439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227252661,0.02478439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227265155,0.47478439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227265360,0.89478439,91289.0,91288.0,0.07392054]
["bitfinex-derivatives","BTCF0:USTF0",1764227268067,0.89478439,91289.0,91288.0,0.01604054]
["bitfinex-derivatives","BTCF0:USTF0",1764227268363,0.89478439,91289.0,91280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764227268364,0.01862,91281.0,91280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764227268567,0.0295786,91277.0,91276.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764227268758,0.8495786,91277.0,91276.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764227270266,0.8505786,91277.0,91276.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764227270567,0.8505786,91277.0,91276.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1764227270869,0.8525786,91277.0,91276.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1764227272864,0.84162,91277.0,91276.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1764227273071,0.47162,91277.0,91276.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1764227273381,0.69162,91277.0,91276.0,0.07482821]
["bitfinex-derivatives","BTCF0:USTF0",1764227280359,0.69162,91277.0,91276.0,0.01735821]
["bitfinex-derivatives","BTCF0:USTF0",1764227280560,0.01862,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227280764,0.46862,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227281774,0.46962,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227282366,0.47062,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227282773,0.84062,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227282972,0.47062,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227283167,0.53062,91273.0,91272.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764227285579,0.53062,91273.0,91272.0,0.07468313]
["bitfinex-derivatives","BTCF0:USTF0",1764227285972,0.53062,91273.0,91272.0,0.08564233]
["bitfinex-derivatives","BTCF0:USTF0",1764227287065,0.53062,91273.0,91272.0,0.07468313]
["bitfinex-derivatives","BTCF0:USTF0",1764227288763,0.92062,91273.0,91272.0,0.01389933]
["bitfinex-derivatives","BTCF0:USTF0",1764227288969,0.01862,91271.0,91264.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764227289172,0.82862,91271.0,91264.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764227290479,0.82862,91271.0,91270.0,0.01742624]
["bitfinex-derivatives","BTCF0:USTF0",1764227291078,0.82962,91271.0,91270.0,0.01742624]
["bitfinex-derivatives","BTCF0:USTF0",1764227291577,0.53962,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227292165,0.82062,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227292370,0.072,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227292578,0.431,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227292879,0.232,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227293980,0.231,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227294181,0.002,91271.0,91270.0,0.06139624]
["bitfinex-derivatives","BTCF0:USTF0",1764227294774,0.10182318,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227294979,0.37862,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227295883,0.38062,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227296882,0.38162,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227306889,0.37162,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227308482,0.353,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227308694,0.003,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764227314700,0.00016439,91289.0,91288.0,0.0685972]
["bitfinex-derivatives","BTCF0:USTF0",1764227314898,0.02462,91300.0,91299.0,0.0559759]
["bitfinex-derivatives","BTCF0:USTF0",1764227317501,0.02462,91300.0,91299.0,0.0589759]
["bitfinex-derivatives","BTCF0:USTF0",1764227317706,0.01231,91300.0,91299.0,0.0589759]
["bitfinex-derivatives","BTCF0:USTF0",1764227317896,0.02462,91300.0,91299.0,0.0589759]
["bitfinex-derivatives","BTCF0:USTF0",1764227321003,0.02462,91300.0,91299.0,0.0579759]
["bitfinex-derivatives","BTCF0:USTF0",1764227322707,0.02462,91300.0,91299.0,0.07488063]
["bitfinex-derivatives","BTCF0:USTF0",1764227323201,0.02462,91300.0,91299.0,0.06392473]
["bitfinex-derivatives","BTCF0:USTF0",1764227324202,0.02462,91300.0,91299.0,0.07488063]
["bitfinex-derivatives","BTCF0:USTF0",1764227324404,0.0247843,91309.0,91308.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764227324592,0.4147843,91309.0,91308.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764227325709,0.4157843,91309.0,91308.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764227326610,0.0257843,91309.0,91308.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764227330711,0.0257843,91309.0,91308.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764227330921,0.02462,91305.0,91304.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764227331111,0.81462,91305.0,91304.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227331310,0.81462,91305.0,91304.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764227332116,0.0355758,91300.0,91299.0,0.01690473]
["bitfinex-derivatives","BTCF0:USTF0",1764227332318,0.02462,91291.0,91290.0,0.0451843]
["bitfinex-derivatives","BTCF0:USTF0",1764227332515,0.83462,91291.0,91290.0,0.0451843]
["bitfinex-derivatives","BTCF0:USTF0",1764227334216,0.83462,91291.0,91290.0,0.0481843]
["bitfinex-derivatives","BTCF0:USTF0",1764227334518,0.57462,91291.0,91290.0,0.0481843]
["bitfinex-derivatives","BTCF0:USTF0",1764227334723,0.57462,91291.0,91290.0,0.0451843]
["bitfinex-derivatives","BTCF0:USTF0",1764227335119,0.57462,91291.0,91290.0,0.06182537]
["bitfinex-derivatives","BTCF0:USTF0",1764227339823,0.57462,91291.0,91290.0,0.06282537]
["bitfinex-derivatives","BTCF0:USTF0",1764227340018,0.42462,91291.0,91290.0,0.06282537]
["bitfinex-derivatives","BTCF0:USTF0",1764227340232,0.0910718,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227340410,0.4055759,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227340824,0.39462,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227341524,0.39762,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227344118,0.83762,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227345410,0.39762,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227345616,0.01531,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227346022,0.02762,91300.0,91299.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764227347734,0.02762,91300.0,91296.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764227347735,0.02462,91297.0,91296.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764227348027,0.43462,91297.0,91296.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764227348728,0.84462,91297.0,91296.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764227349627,0.84562,91297.0,91296.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764227349823,0.02462,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227350022,0.86462,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227353527,0.46462,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227353723,0.46462,91291.0,91290.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1764227354533,0.42462,91291.0,91290.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1764227354831,0.79462,91291.0,91290.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1764227357033,0.79462,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227358734,0.79462,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227358735,0.83462,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227359034,0.45562,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227359234,0.69562,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227359434,0.69462,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227359836,0.69462,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227361939,0.69562,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227362123,0.69562,91291.0,91290.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1764227363126,0.69662,91291.0,91290.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1764227369544,0.44662,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227370944,0.42662,91291.0,91290.0,0.06089537]
["bitfinex-derivatives","BTCF0:USTF0",1764227372241,0.81662,91291.0,91290.0,0.03917537]
["bitfinex-derivatives","BTCF0:USTF0",1764227372443,0.81662,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227372744,0.81662,91291.0,91290.0,0.03946537]
["bitfinex-derivatives","BTCF0:USTF0",1764227373047,0.81662,91291.0,91290.0,0.06155537]
["bitfinex-derivatives","BTCF0:USTF0",1764227374345,0.56662,91291.0,91290.0,0.06155537]
["bitfinex-derivatives","BTCF0:USTF0",1764227375047,0.78662,91291.0,91290.0,0.06155537]
["bitfinex-derivatives","BTCF0:USTF0",1764227380136,0.42662,91291.0,91290.0,0.07251237]
["bitfinex-derivatives","BTCF0:USTF0",1764227380334,0.41431,91291.0,91290.0,0.07251237]
["bitfinex-derivatives","BTCF0:USTF0",1764227380537,0.42662,91291.0,91290.0,0.07251237]
["bitfinex-derivatives","BTCF0:USTF0",1764227382045,0.85662,91291.0,91290.0,0.06155537]
["bitfinex-derivatives","BTCF0:USTF0",1764227382248,0.85662,91291.0,91290.0,0.01680537]
["bitfinex-derivatives","BTCF0:USTF0",1764227382847,0.85662,91291.0,91290.0,0.03946537]
["bitfinex-derivatives","BTCF0:USTF0",1764227384646,0.02462,91277.0,91276.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764227384844,0.81462,91277.0,91276.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764227386042,0.81462,91277.0,91276.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764227386244,0.81462,91277.0,91276.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764227386845,0.81462,91277.0,91276.0,0.04111562]
["bitfinex-derivatives","BTCF0:USTF0",1764227387047,0.81462,91277.0,91276.0,0.03911562]
["bitfinex-derivatives","BTCF0:USTF0",1764227387551,0.81462,91277.0,91276.0,0.06120562]
["bitfinex-derivatives","BTCF0:USTF0",1764227388747,0.81462,91277.0,91276.0,0.14685353]
["bitfinex-derivatives","BTCF0:USTF0",1764227389350,0.42562,91277.0,91276.0,0.17066223]
["bitfinex-derivatives","BTCF0:USTF0",1764227389743,0.42462,91277.0,91276.0,0.17066223]
["bitfinex-derivatives","BTCF0:USTF0",1764227390755,0.0247843,91286.0,91285.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764227390943,0.0647843,91286.0,91285.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764227391143,0.0001643,91286.0,91285.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764227392248,0.0011643,91286.0,91285.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764227392448,0.0031643,91286.0,91285.0,0.0685576]
["bitfinex-derivatives","BTCF0:USTF0",1764227401361,0.08324434,91300.0,91299.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764227401555,0.08,91300.0,91299.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764227401860,0.07256217,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227402056,0.46094,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227403061,0.46094,91309.0,91308.0,0.14666731]
["bitfinex-derivatives","BTCF0:USTF0",1764227403259,0.46094,91309.0,91308.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764227403556,0.46094,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227403747,0.46194,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227404150,0.09194,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227404447,0.001,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227404758,0.001,91309.0,91308.0,0.14559609]
["bitfinex-derivatives","BTCF0:USTF0",1764227404959,0.001,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227405950,0.001,91309.0,91308.0,0.14446596]
["bitfinex-derivatives","BTCF0:USTF0",1764227406162,0.001,91309.0,91308.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764227408250,0.001,91309.0,91308.0,0.14567494]
["bitfinex-derivatives","BTCF0:USTF0",1764227412566,0.0311043,91318.0,91317.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764227412765,0.4511043,91318.0,91317.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764227413151,0.4356343,91318.0,91317.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764227413466,0.04481375,91326.0,91325.0,0.0500128]
["bitfinex-derivatives","BTCF0:USTF0",1764227414854,0.04581375,91326.0,91325.0,0.0500128]
["bitfinex-derivatives","BTCF0:USTF0",1764227415057,0.04581375,91326.0,91308.0,0.14163711]
["bitfinex-derivatives","BTCF0:USTF0",1764227415058,0.04481,91309.0,91308.0,0.13713974]
["bitfinex-derivatives","BTCF0:USTF0",1764227415767,0.02288,91309.0,91308.0,0.13713974]
["bitfinex-derivatives","BTCF0:USTF0",1764227416265,0.05775,91315.0,91314.0,0.0500141]
["bitfinex-derivatives","BTCF0:USTF0",1764227418760,0.05775,91315.0,91314.0,0.0510141]
["bitfinex-derivatives","BTCF0:USTF0",1764227423165,0.05775,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227424468,0.01294,91310.0,91309.0,0.0500147]
["bitfinex-derivatives","BTCF0:USTF0",1764227424664,0.05775,91310.0,91309.0,0.0500147]
["bitfinex-derivatives","BTCF0:USTF0",1764227424968,0.04481,91308.0,91307.0,0.03614824]
["bitfinex-derivatives","BTCF0:USTF0",1764227425167,0.04481,91308.0,91307.0,0.05567824]
["bitfinex-derivatives","BTCF0:USTF0",1764227426273,0.04481,91308.0,91307.0,0.05867824]
["bitfinex-derivatives","BTCF0:USTF0",1764227426884,0.04481,91308.0,91307.0,0.01961824]
["bitfinex-derivatives","BTCF0:USTF0",1764227427175,0.04481,91308.0,91307.0,0.10731358]
["bitfinex-derivatives","BTCF0:USTF0",1764227427475,0.04481,91308.0,91307.0,0.14637358]
["bitfinex-derivatives","BTCF0:USTF0",1764227427666,0.04481,91308.0,91307.0,0.05867824]
["bitfinex-derivatives","BTCF0:USTF0",1764227427866,0.04481,91308.0,91307.0,0.05767824]
["bitfinex-derivatives","BTCF0:USTF0",1764227428475,0.04481,91308.0,91307.0,0.05567824]
["bitfinex-derivatives","BTCF0:USTF0",1764227428673,0.04481,91308.0,91307.0,0.05767824]
["bitfinex-derivatives","BTCF0:USTF0",1764227430882,0.04481,91308.0,91307.0,0.05567824]
["bitfinex-derivatives","BTCF0:USTF0",1764227431084,0.04481,91308.0,91307.0,0.05767824]
["bitfinex-derivatives","BTCF0:USTF0",1764227431579,0.05778,91315.0,91314.0,0.0500141]
["bitfinex-derivatives","BTCF0:USTF0",1764227433880,0.05778,91315.0,91314.0,0.0510141]
["bitfinex-derivatives","BTCF0:USTF0",1764227435380,0.0001643,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227436489,0.0225043,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227436689,0.0450043,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227437080,0.0225043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227437281,0.0450043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227445695,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227447412,0.4150043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227448714,0.0582,91310.0,91309.0,0.0304847]
["bitfinex-derivatives","BTCF0:USTF0",1764227449604,0.0582,91310.0,91309.0,0.0500147]
["bitfinex-derivatives","BTCF0:USTF0",1764227450102,0.0582,91310.0,91309.0,0.0520147]
["bitfinex-derivatives","BTCF0:USTF0",1764227450808,0.0582,91315.0,91314.0,0.0500141]
["bitfinex-derivatives","BTCF0:USTF0",1764227451907,0.0582,91315.0,91314.0,0.0510141]
["bitfinex-derivatives","BTCF0:USTF0",1764227455614,0.04484,91315.0,91314.0,0.0510141]
["bitfinex-derivatives","BTCF0:USTF0",1764227457214,0.0001643,91317.0,91314.0,0.0510141]
["bitfinex-derivatives","BTCF0:USTF0",1764227457419,0.0225043,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227457721,0.0450043,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227458421,0.0450043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227462817,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227463117,0.4650043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227466424,0.0450043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227469124,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227471624,0.0450043,91317.0,91316.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764227474029,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227476422,0.0450043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227476926,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227481832,0.0450043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227486332,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227491236,0.0450043,91317.0,91316.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764227494244,0.0450043,91317.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227494542,0.0450043,91317.0,91316.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764227496338,0.0450043,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227521280,0.0578143,91317.0,91316.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764227535882,0.0578143,91317.0,91316.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764227536381,0.0578143,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227536579,0.0578143,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227536979,0.0578143,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227537183,0.0578143,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227539889,0.0578143,91317.0,91316.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1764227540089,0.0578143,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227544789,0.0450043,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227544986,0.0001643,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227545186,0.0230743,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227545387,0.0001643,91317.0,91316.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764227545786,0.0001643,91317.0,91316.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1764227546184,3.75e-06,91326.0,91325.0,0.0109528]
["bitfinex-derivatives","BTCF0:USTF0",1764227546497,3.75e-06,91326.0,91325.0,1.5109528]
["bitfinex-derivatives","BTCF0:USTF0",1764227548188,3.75e-06,91326.0,91325.0,1.5119528]
["bitfinex-derivatives","BTCF0:USTF0",1764227548884,0.04604375,91326.0,91325.0,1.5119528]
["bitfinex-derivatives","BTCF0:USTF0",1764227551081,0.04604375,91326.0,91325.0,1.52787663]
["bitfinex-derivatives","BTCF0:USTF0",1764227553791,3.75e-06,91326.0,91325.0,1.52787663]
["bitfinex-derivatives","BTCF0:USTF0",1764227554988,0.04549,91332.0,91331.0,0.0500121]
["bitfinex-derivatives","BTCF0:USTF0",1764227555999,0.0231286,91332.0,91331.0,0.0500121]
["bitfinex-derivatives","BTCF0:USTF0",1764227556390,0.0003786,91332.0,91331.0,0.0500121]
["bitfinex-derivatives","BTCF0:USTF0",1764227556591,0.0229043,91335.0,91334.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227556791,0.0456543,91335.0,91334.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227557802,0.0466543,91335.0,91334.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227558303,0.0476543,91335.0,91334.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227560801,0.0476543,91335.0,91334.0,0.13165373]
["bitfinex-derivatives","BTCF0:USTF0",1764227564200,0.0021643,91335.0,91334.0,0.13165373]
["bitfinex-derivatives","BTCF0:USTF0",1764227564391,0.0021643,91335.0,91334.0,0.26165373]
["bitfinex-derivatives","BTCF0:USTF0",1764227565195,0.0021643,91335.0,91334.0,0.13165373]
["bitfinex-derivatives","BTCF0:USTF0",1764227565799,0.0021643,91335.0,91334.0,0.28165373]
["bitfinex-derivatives","BTCF0:USTF0",1764227566104,1e-07,91335.0,91334.0,0.53165373]
["bitfinex-derivatives","BTCF0:USTF0",1764227566498,0.01317,91360.0,91352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227566499,0.05866,91353.0,91352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227567396,0.05866,91353.0,91352.0,0.0543296]
["bitfinex-derivatives","BTCF0:USTF0",1764227567801,0.05866,91353.0,91352.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764227568000,0.05866,91353.0,91352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227568198,0.05866,91353.0,91352.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764227569793,0.05866,91353.0,91352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227569999,0.05866,91353.0,91352.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764227570305,0.05866,91353.0,91352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227570503,0.05866,91353.0,91352.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764227572705,0.05866,91353.0,91352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227572909,0.05866,91353.0,91352.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764227573404,0.04549,91360.0,91359.0,0.0543287]
["bitfinex-derivatives","BTCF0:USTF0",1764227573995,0.02284787,91362.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227574200,0.04559787,91362.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764227576705,0.04559787,91362.0,91361.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764227578815,0.04559787,91362.0,91361.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764227581313,0.00010787,91362.0,91361.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764227582910,0.02165787,91362.0,91361.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764227583509,0.00010787,91362.0,91361.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764227584214,0.02165787,91362.0,91361.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764227585714,0.04295787,91362.0,91361.0,0.0616482]
["bitfinex-derivatives","BTCF0:USTF0",1764227588615,0.04295787,91362.0,91361.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1764227588918,0.04295787,91362.0,91361.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1764227590218,0.04295787,91362.0,91361.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1764227592124,0.04295787,91362.0,91361.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1764227592622,0.04295787,91362.0,91361.0,0.0182682]
["bitfinex-derivatives","BTCF0:USTF0",1764227597714,0.0429,91347.0,91346.0,0.0561602]
["bitfinex-derivatives","BTCF0:USTF0",1764227599109,0.0429,91347.0,91346.0,0.0611602]
["bitfinex-derivatives","BTCF0:USTF0",1764227599722,0.0429,91347.0,91346.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764227600026,0.0429,91347.0,91346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764227601116,0.0429,91344.0,91343.0,0.0453742]
["bitfinex-derivatives","BTCF0:USTF0",1764227601321,0.05603,91344.0,91343.0,0.06006788]
["bitfinex-derivatives","BTCF0:USTF0",1764227602918,0.05603,91344.0,91343.0,0.06306788]
["bitfinex-derivatives","BTCF0:USTF0",1764227604228,0.05603,91344.0,91343.0,0.04100788]
["bitfinex-derivatives","BTCF0:USTF0",1764227604418,0.05603,91344.0,91343.0,0.03800788]
["bitfinex-derivatives","BTCF0:USTF0",1764227604627,0.05603,91344.0,91343.0,0.01785788]
["bitfinex-derivatives","BTCF0:USTF0",1764227605021,0.05603,91344.0,91343.0,0.01685788]
["bitfinex-derivatives","BTCF0:USTF0",1764227605530,0.05603,91344.0,91343.0,0.04000788]
["bitfinex-derivatives","BTCF0:USTF0",1764227606619,0.05603,91344.0,91343.0,0.06206788]
["bitfinex-derivatives","BTCF0:USTF0",1764227607531,0.05603,91344.0,91343.0,0.01685788]
["bitfinex-derivatives","BTCF0:USTF0",1764227608228,0.05603,91344.0,91343.0,0.04000788]
["bitfinex-derivatives","BTCF0:USTF0",1764227611032,0.05603,91344.0,91343.0,0.01685788]
["bitfinex-derivatives","BTCF0:USTF0",1764227612125,0.05603,91344.0,91343.0,0.03644788]
["bitfinex-derivatives","BTCF0:USTF0",1764227612329,0.05603,91344.0,91343.0,0.03744788]
["bitfinex-derivatives","BTCF0:USTF0",1764227613634,0.05603,91344.0,91343.0,0.03644788]
["bitfinex-derivatives","BTCF0:USTF0",1764227613935,0.05603,91344.0,91343.0,0.03744788]
["bitfinex-derivatives","BTCF0:USTF0",1764227614135,0.05603,91344.0,91343.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1764227614329,0.0429,91344.0,91343.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1764227614636,0.0429,91344.0,91343.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1764227614835,0.0429,91344.0,91343.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1764227615035,0.0429,91344.0,91343.0,0.05874788]
["bitfinex-derivatives","BTCF0:USTF0",1764227616536,0.0429,91344.0,91343.0,0.05974788]
["bitfinex-derivatives","BTCF0:USTF0",1764227617029,0.0429,91344.0,91343.0,0.05774788]
["bitfinex-derivatives","BTCF0:USTF0",1764227617228,0.0429,91344.0,91343.0,0.06074788]
["bitfinex-derivatives","BTCF0:USTF0",1764227619939,0.04362,91352.0,91348.0,0.0226099]
["bitfinex-derivatives","BTCF0:USTF0",1764227620243,0.04362,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227621845,0.04362,91352.0,91351.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764227623140,0.04362,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227623440,0.04362,91352.0,91351.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764227624841,0.04362,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227625143,0.04362,91352.0,91351.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764227626447,0.04362,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227626642,0.04362,91352.0,91351.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764227627037,0.05725,91352.0,91351.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764227628346,0.05725,91352.0,91351.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764227629638,0.05725,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227629839,0.05725,91352.0,91351.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764227630242,0.05725,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227630450,0.05725,91352.0,91351.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764227630744,0.05725,91352.0,91351.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764227630947,0.05725,91352.0,91351.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764227640660,0.05725,91352.0,91351.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764227641157,0.04431,91345.0,91344.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764227641354,0.05726,91344.0,91343.0,0.01485788]
["bitfinex-derivatives","BTCF0:USTF0",1764227643559,0.05726,91344.0,91343.0,0.01585788]
["bitfinex-derivatives","BTCF0:USTF0",1764227644153,0.05726,91344.0,91343.0,0.01485788]
["bitfinex-derivatives","BTCF0:USTF0",1764227651063,0.42726,91344.0,91343.0,0.01485788]
["bitfinex-derivatives","BTCF0:USTF0",1764227654057,0.0136,91320.0,91319.0,0.13733426]
["bitfinex-derivatives","BTCF0:USTF0",1764227654367,0.04455,91293.0,91292.0,0.04306432]
["bitfinex-derivatives","BTCF0:USTF0",1764227654557,0.04455,91293.0,91292.0,1.56784112]
["bitfinex-derivatives","BTCF0:USTF0",1764227655265,0.0862756,91302.0,91301.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764227655470,0.04471431,91302.0,91301.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764227656366,0.04471431,91302.0,91301.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764227656962,0.04471431,91302.0,91301.0,0.0579057]
["bitfinex-derivatives","BTCF0:USTF0",1764227657459,0.02188431,91302.0,91301.0,0.0579057]
["bitfinex-derivatives","BTCF0:USTF0",1764227657660,0.04471431,91302.0,91301.0,0.0579057]
["bitfinex-derivatives","BTCF0:USTF0",1764227657867,0.04471431,91302.0,91301.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764227658259,0.00016431,91302.0,91301.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764227658775,4.31e-06,91302.0,91301.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764227658959,4.31e-06,91302.0,91301.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764227659366,4.31e-06,91302.0,91301.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764227659564,4.31e-06,91302.0,91301.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764227660264,4.31e-06,91302.0,91301.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764227660866,4.31e-06,91302.0,91301.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764227661173,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227661763,4.31e-06,91302.0,91301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764227661964,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227662359,4.31e-06,91302.0,91301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764227662570,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227663573,4.31e-06,91302.0,91301.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764227663774,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227664568,4.31e-06,91302.0,91301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764227664876,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227665462,4.31e-06,91302.0,91301.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764227665666,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227666471,4.31e-06,91302.0,91301.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764227666669,4.31e-06,91302.0,91301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764227666870,4.31e-06,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227667476,4.31e-06,91302.0,91301.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764227667881,4.31e-06,91302.0,91301.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764227668072,0.04455431,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227668481,0.04455431,91302.0,91301.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764227669976,0.04455431,91302.0,91301.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764227670574,0.04455431,91302.0,91301.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764227671277,0.04455431,91302.0,91301.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764227671680,4.31e-06,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764227674681,0.04612431,91302.0,91301.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764227676989,4.31e-06,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764227678885,0.04612431,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764227679089,0.04612431,91302.0,91301.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764227684089,0.02283431,91302.0,91301.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764227685191,0.02283431,91302.0,91301.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1764227685495,4.31e-06,91302.0,91301.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1764227687298,4.31e-06,91302.0,91301.0,0.48133426]
["bitfinex-derivatives","BTCF0:USTF0",1764227687695,4.31e-06,91302.0,91301.0,0.65389426]
["bitfinex-derivatives","BTCF0:USTF0",1764227688197,4.31e-06,91302.0,91301.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764227691100,0.02283431,91302.0,91301.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1764227691302,0.02283431,91302.0,91301.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1764227691800,4.31e-06,91302.0,91301.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1764227696109,4.31e-06,91302.0,91301.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1764227699003,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227700510,0.04612431,91302.0,91301.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1764227700702,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227701809,4.31e-06,91302.0,91301.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1764227702507,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227704505,0.02237431,91302.0,91301.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764227704907,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227709708,4.31e-06,91302.0,91301.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764227709905,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227715715,4.31e-06,91302.0,91301.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764227717216,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227717714,4.31e-06,91302.0,91301.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1764227720717,4.31e-06,91302.0,91301.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764227724920,4.31e-06,91302.0,91301.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1764227725119,4.31e-06,91302.0,91301.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1764227730726,4.31e-06,91302.0,91301.0,2.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764227733028,4.31e-06,91302.0,91301.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1764227733229,0.04513431,91302.0,91301.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1764227733635,0.02328431,91302.0,91301.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1764227733937,4.31e-06,91302.0,91301.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1764227735336,0.04513431,91302.0,91301.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1764227735923,0.04513431,91302.0,91301.0,1.81463156]
["bitfinex-derivatives","BTCF0:USTF0",1764227736737,0.04513431,91302.0,91301.0,1.67656]
["bitfinex-derivatives","BTCF0:USTF0",1764227738232,0.04513431,91302.0,91301.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1764227739243,0.04513431,91302.0,91301.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764227741041,0.02328431,91302.0,91301.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764227741444,4.31e-06,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764227754852,4.31e-06,91302.0,91301.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764227757456,0.04513431,91302.0,91301.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1764227757845,0.04513431,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764227759950,0.04513,91293.0,91292.0,0.10297241]
["bitfinex-derivatives","BTCF0:USTF0",1764227760549,0.04513,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764227761555,0.04524432,91287.0,91286.0,0.01675678]
["bitfinex-derivatives","BTCF0:USTF0",1764227761752,0.04524432,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764227762056,0.04524432,91287.0,91286.0,0.00727387]
["bitfinex-derivatives","BTCF0:USTF0",1764227762648,0.04524432,91287.0,91286.0,0.09675088]
["bitfinex-derivatives","BTCF0:USTF0",1764227762848,0.04524432,91287.0,91286.0,0.09775088]
["bitfinex-derivatives","BTCF0:USTF0",1764227763054,0.04524432,91287.0,91286.0,0.11920088]
["bitfinex-derivatives","BTCF0:USTF0",1764227763451,0.04524432,91287.0,91286.0,0.14123088]
["bitfinex-derivatives","BTCF0:USTF0",1764227764545,0.02339432,91287.0,91286.0,0.14123088]
["bitfinex-derivatives","BTCF0:USTF0",1764227764750,0.00011432,91287.0,91286.0,0.14123088]
["bitfinex-derivatives","BTCF0:USTF0",1764227765761,0.00011432,91287.0,91286.0,0.15787179]
["bitfinex-derivatives","BTCF0:USTF0",1764227766753,4.32e-06,91287.0,91286.0,0.33787179]
["bitfinex-derivatives","BTCF0:USTF0",1764227766954,4.31e-06,91302.0,91300.0,0.0235557]
["bitfinex-derivatives","BTCF0:USTF0",1764227767154,0.04259,91301.0,91300.0,0.0670357]
["bitfinex-derivatives","BTCF0:USTF0",1764227767957,0.04259,91301.0,91300.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764227768164,0.04259,91301.0,91300.0,0.0690358]
["bitfinex-derivatives","BTCF0:USTF0",1764227768768,0.04259,91301.0,91300.0,0.0700358]
["bitfinex-derivatives","BTCF0:USTF0",1764227769470,0.04259,91301.0,91300.0,0.0670358]
["bitfinex-derivatives","BTCF0:USTF0",1764227769669,0.04259,91301.0,91300.0,0.0700358]
["bitfinex-derivatives","BTCF0:USTF0",1764227770765,0.02148,91301.0,91300.0,0.0700358]
["bitfinex-derivatives","BTCF0:USTF0",1764227770970,4.31e-06,91302.0,91300.0,0.0265558]
["bitfinex-derivatives","BTCF0:USTF0",1764227771874,4.31e-06,91302.0,91300.0,0.0255558]
["bitfinex-derivatives","BTCF0:USTF0",1764227772081,4.31e-06,91302.0,91300.0,0.0265558]
["bitfinex-derivatives","BTCF0:USTF0",1764227777571,0.0442,91301.0,91300.0,0.0713858]
["bitfinex-derivatives","BTCF0:USTF0",1764227778587,4.31e-06,91302.0,91300.0,0.0255558]
["bitfinex-derivatives","BTCF0:USTF0",1764227778787,4.31e-06,91302.0,91300.0,0.0265558]
["bitfinex-derivatives","BTCF0:USTF0",1764227779788,4.31e-06,91302.0,91300.0,0.0285558]
["bitfinex-derivatives","BTCF0:USTF0",1764227780290,4.31e-06,91302.0,91300.0,0.04429618]
["bitfinex-derivatives","BTCF0:USTF0",1764227780879,4.31e-06,91302.0,91300.0,0.19429618]
["bitfinex-derivatives","BTCF0:USTF0",1764227781187,4.31e-06,91302.0,91300.0,0.04429618]
["bitfinex-derivatives","BTCF0:USTF0",1764227781687,4.31e-06,91302.0,91300.0,0.04029618]
["bitfinex-derivatives","BTCF0:USTF0",1764227781891,4.31e-06,91302.0,91300.0,0.04429618]
["bitfinex-derivatives","BTCF0:USTF0",1764227783288,4.31e-06,91302.0,91300.0,0.04029618]
["bitfinex-derivatives","BTCF0:USTF0",1764227783490,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227783890,4.31e-06,91302.0,91300.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1764227784094,0.0442,91301.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227784280,4.31e-06,91302.0,91300.0,0.08812618]
["bitfinex-derivatives","BTCF0:USTF0",1764227784482,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227784688,4.31e-06,91302.0,91300.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1764227784888,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227785282,4.31e-06,91302.0,91300.0,0.04029618]
["bitfinex-derivatives","BTCF0:USTF0",1764227785483,4.31e-06,91302.0,91300.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1764227785683,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227785879,4.31e-06,91302.0,91300.0,0.04029618]
["bitfinex-derivatives","BTCF0:USTF0",1764227786084,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227786894,4.31e-06,91302.0,91300.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1764227787093,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227787684,4.31e-06,91302.0,91300.0,0.04229618]
["bitfinex-derivatives","BTCF0:USTF0",1764227787889,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227789688,4.31e-06,91302.0,91300.0,0.03929618]
["bitfinex-derivatives","BTCF0:USTF0",1764227789892,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227790696,4.31e-06,91302.0,91300.0,0.17329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227790896,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227791097,4.31e-06,91302.0,91300.0,0.04029618]
["bitfinex-derivatives","BTCF0:USTF0",1764227791394,4.31e-06,91302.0,91300.0,0.17329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227793598,4.31e-06,91302.0,91300.0,0.04329618]
["bitfinex-derivatives","BTCF0:USTF0",1764227793899,0.05544368,91320.0,91319.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764227794100,0.05544368,91329.0,91320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227794301,0.61544368,91329.0,91320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227795502,0.61644368,91329.0,91320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227795892,0.61644368,91329.0,91320.0,0.14730453]
["bitfinex-derivatives","BTCF0:USTF0",1764227796092,0.61644368,91329.0,91320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227796993,0.0109524,91328.0,91320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227797199,0.6309524,91328.0,91320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227798795,0.62,91328.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764227799104,0.62,91328.0,91322.0,0.0340832]
["bitfinex-derivatives","BTCF0:USTF0",1764227800006,0.0109526,91327.0,91322.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764227800196,0.4409526,91327.0,91322.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764227800596,0.43,91327.0,91323.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764227802306,0.431,91327.0,91323.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764227803504,0.4419527,91327.0,91320.0,0.11657801]
["bitfinex-derivatives","BTCF0:USTF0",1764227803710,0.4419527,91327.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764227804309,0.010953,91324.0,91320.0,0.11657801]
["bitfinex-derivatives","BTCF0:USTF0",1764227804609,0.420953,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764227804810,0.41,91324.0,91321.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764227805012,0.41,91324.0,91321.0,0.0340833]
["bitfinex-derivatives","BTCF0:USTF0",1764227805707,0.411,91324.0,91321.0,0.0340833]
["bitfinex-derivatives","BTCF0:USTF0",1764227807114,0.41,91324.0,91321.0,0.0340833]
["bitfinex-derivatives","BTCF0:USTF0",1764227808310,0.41,91324.0,91321.0,0.0555333]
["bitfinex-derivatives","BTCF0:USTF0",1764227816322,0.41,91324.0,91323.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764227816523,0.41,91324.0,91323.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227817716,0.411,91324.0,91323.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764227818823,0.811,91324.0,91323.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764227820223,0.81,91324.0,91323.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764227820526,0.811,91324.0,91323.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764227820825,0.42,91324.0,91323.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764227821027,0.421,91324.0,91323.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764227821222,0.411,91324.0,91323.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764227821527,0.010953,91323.0,91320.0,0.10307801]
["bitfinex-derivatives","BTCF0:USTF0",1764227821725,0.870953,91323.0,91317.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764227822027,0.0109534,91320.0,91317.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764227822229,0.6109534,91320.0,91317.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764227822620,0.6109534,91320.0,91318.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764227822819,0.6109534,91320.0,91317.0,0.07176562]
["bitfinex-derivatives","BTCF0:USTF0",1764227823930,0.6109534,91320.0,91317.0,0.10218382]
["bitfinex-derivatives","BTCF0:USTF0",1764227824127,0.831,91320.0,91319.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764227824433,0.071,91320.0,91319.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764227824620,0.07,91320.0,91319.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764227824821,0.071,91320.0,91319.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764227825222,0.421,91320.0,91319.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764227826025,0.001,91320.0,91319.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764227826332,0.05544368,91330.0,91328.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764227826533,0.6509523,91330.0,91328.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764227826931,0.64,91330.0,91328.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764227827323,0.642,91330.0,91328.0,0.0458524]
["bitfinex-derivatives","BTCF0:USTF0",1764227827617,0.642,91330.0,91328.0,0.0670324]
["bitfinex-derivatives","BTCF0:USTF0",1764227827822,0.642,91330.0,91324.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764227828036,0.0399469,91329.0,91324.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764227828231,0.8109523,91329.0,91324.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764227828433,0.7134723,91329.0,91325.0,0.0535728]
["bitfinex-derivatives","BTCF0:USTF0",1764227828624,0.7134723,91329.0,91328.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227828825,0.74246686,91329.0,91328.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227829438,0.93246686,91329.0,91328.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227830128,0.93346686,91329.0,91328.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227830736,0.93446686,91329.0,91328.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227832239,0.0109527,91326.0,91324.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764227832536,0.8209527,91326.0,91324.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764227833337,0.17252,91325.0,91324.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764227833532,0.94252,91325.0,91324.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764227834436,0.94252,91325.0,91324.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1764227834636,0.0109536,91318.0,91317.0,0.08607204]
["bitfinex-derivatives","BTCF0:USTF0",1764227834937,0.0109536,91318.0,91312.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227834938,0.7509536,91318.0,91312.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227836029,0.7519536,91318.0,91312.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227836829,0.5119536,91318.0,91312.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227837138,0.5119536,91318.0,91315.0,0.03760992]
["bitfinex-derivatives","BTCF0:USTF0",1764227838139,0.5119536,91318.0,91315.0,0.12718974]
["bitfinex-derivatives","BTCF0:USTF0",1764227838641,0.5119536,91318.0,91316.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764227840939,0.5119536,91318.0,91316.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764227841440,0.8219536,91318.0,91316.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764227844948,0.4819536,91318.0,91316.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764227845848,0.471,91318.0,91316.0,0.0682738]
["bitfinex-derivatives","BTCF0:USTF0",1764227846938,0.0109538,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227847139,0.7409538,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227847335,0.73,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227847637,0.90252,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227848341,0.90352,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227851249,0.731,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227851549,0.90352,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227852754,0.421,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227853051,0.001,91317.0,91316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764227853745,0.00010812,91334.0,91333.0,0.0540918]
["bitfinex-derivatives","BTCF0:USTF0",1764227854949,0.40656857,91350.0,91349.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227855149,0.68500935,91350.0,91349.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227856151,0.04155922,91360.0,91359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227856345,0.54,91360.0,91359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227857048,0.0109487,91359.0,91355.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764227857253,0.0109487,91359.0,91355.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764227857254,0.8109487,91359.0,91355.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764227858051,0.8109487,91359.0,91350.0,0.10048779]
["bitfinex-derivatives","BTCF0:USTF0",1764227858256,0.0109497,91351.0,91350.0,0.12200779]
["bitfinex-derivatives","BTCF0:USTF0",1764227858458,0.8309497,91351.0,91350.0,0.12200779]
["bitfinex-derivatives","BTCF0:USTF0",1764227859369,0.8309497,91351.0,91350.0,0.14362779]
["bitfinex-derivatives","BTCF0:USTF0",1764227859965,0.8319497,91351.0,91350.0,0.14362779]
["bitfinex-derivatives","BTCF0:USTF0",1764227860764,0.431,91351.0,91350.0,0.14362779]
["bitfinex-derivatives","BTCF0:USTF0",1764227860964,0.495,91351.0,91350.0,0.14362779]
["bitfinex-derivatives","BTCF0:USTF0",1764227861363,0.005,91351.0,91350.0,0.14362779]
["bitfinex-derivatives","BTCF0:USTF0",1764227863167,0.395,91351.0,91350.0,0.15800234]
["bitfinex-derivatives","BTCF0:USTF0",1764227863367,0.485,91351.0,91350.0,0.15800234]
["bitfinex-derivatives","BTCF0:USTF0",1764227864467,0.485,91351.0,91350.0,0.07037455]
["bitfinex-derivatives","BTCF0:USTF0",1764227865972,0.385,91351.0,91350.0,0.07037455]
["bitfinex-derivatives","BTCF0:USTF0",1764227866661,0.08311844,91360.0,91359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227866866,0.71252,91360.0,91359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227869264,0.71352,91360.0,91359.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227869471,0.90036,91360.0,91359.0,0.04056935]
["bitfinex-derivatives","BTCF0:USTF0",1764227875678,0.0254697,91351.0,91350.0,0.10316709]
["bitfinex-derivatives","BTCF0:USTF0",1764227875867,0.0254703,91346.0,91345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764227876077,0.44452,91346.0,91345.0,0.0669504]
["bitfinex-derivatives","BTCF0:USTF0",1764227876379,0.10858774,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227876568,0.5154693,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227877578,0.5164693,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227878671,0.5194693,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227879868,0.50852,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227880076,0.01126,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227880573,0.004,91355.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227880983,0.08938355,91398.0,91354.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764227880984,0.17248,91374.0,91365.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1764227881280,0.00027351,91406.0,91382.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1764227881481,0.10617844,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764227881781,0.85306,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764227881980,0.85306,91400.0,91392.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764227881981,0.02306,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227882178,0.46306,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227882377,0.18306,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227883376,0.18706,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227884372,0.42706,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227886084,0.11706,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227887283,0.02706,91393.0,91392.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764227888776,0.02706,91393.0,91392.0,0.0688648]
["bitfinex-derivatives","BTCF0:USTF0",1764227889384,0.004,91393.0,91392.0,0.0688648]
["bitfinex-derivatives","BTCF0:USTF0",1764227889883,0.004,91393.0,91392.0,0.08342765]
["bitfinex-derivatives","BTCF0:USTF0",1764227893489,0.02706,91393.0,91392.0,0.08342765]
["bitfinex-derivatives","BTCF0:USTF0",1764227893694,0.02706,91393.0,91392.0,0.07248285]
["bitfinex-derivatives","BTCF0:USTF0",1764227894082,0.02706,91393.0,91392.0,0.08342765]
["bitfinex-derivatives","BTCF0:USTF0",1764227894587,0.02306,91393.0,91392.0,0.08742765]
["bitfinex-derivatives","BTCF0:USTF0",1764227895187,0.02306,91393.0,91392.0,0.08642765]
["bitfinex-derivatives","BTCF0:USTF0",1764227898289,0.02306,91393.0,91392.0,0.07548285]
["bitfinex-derivatives","BTCF0:USTF0",1764227898593,0.44306,91393.0,91392.0,0.07548285]
["bitfinex-derivatives","BTCF0:USTF0",1764227899891,0.86306,91393.0,91392.0,0.07548285]
["bitfinex-derivatives","BTCF0:USTF0",1764227900595,0.54306,91393.0,91392.0,0.07548285]
["bitfinex-derivatives","BTCF0:USTF0",1764227900791,0.44306,91393.0,91392.0,0.07548285]
["bitfinex-derivatives","BTCF0:USTF0",1764227901696,0.44306,91393.0,91392.0,0.07448285]
["bitfinex-derivatives","BTCF0:USTF0",1764227904201,0.44306,91393.0,91392.0,0.07248285]
["bitfinex-derivatives","BTCF0:USTF0",1764227904398,0.44306,91393.0,91392.0,0.07448285]
["bitfinex-derivatives","BTCF0:USTF0",1764227905695,0.89306,91393.0,91392.0,0.01656285]
["bitfinex-derivatives","BTCF0:USTF0",1764227907398,0.91991439,91393.0,91392.0,0.01456285]
["bitfinex-derivatives","BTCF0:USTF0",1764227907600,0.91991439,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764227908402,0.02306,91386.0,91385.0,0.0430142]
["bitfinex-derivatives","BTCF0:USTF0",1764227908598,0.42306,91386.0,91385.0,0.0430142]
["bitfinex-derivatives","BTCF0:USTF0",1764227908903,0.51306,91386.0,91385.0,0.05746161]
["bitfinex-derivatives","BTCF0:USTF0",1764227909697,0.51306,91386.0,91385.0,0.07023161]
["bitfinex-derivatives","BTCF0:USTF0",1764227910003,0.5240055,91386.0,91385.0,0.07023161]
["bitfinex-derivatives","BTCF0:USTF0",1764227910699,0.5240055,91386.0,91385.0,0.07123161]
["bitfinex-derivatives","BTCF0:USTF0",1764227911494,0.7640055,91386.0,91385.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1764227911695,0.7640055,91386.0,91385.0,0.03606161]
["bitfinex-derivatives","BTCF0:USTF0",1764227911889,0.7640055,91386.0,91385.0,0.03806161]
["bitfinex-derivatives","BTCF0:USTF0",1764227912103,0.7640055,91386.0,91385.0,0.01661161]
["bitfinex-derivatives","BTCF0:USTF0",1764227912495,0.7640055,91386.0,91385.0,0.06025161]
["bitfinex-derivatives","BTCF0:USTF0",1764227912691,0.7640055,91386.0,91385.0,0.07414161]
["bitfinex-derivatives","BTCF0:USTF0",1764227913002,0.7640055,91386.0,91385.0,0.01661161]
["bitfinex-derivatives","BTCF0:USTF0",1764227913305,0.5340055,91386.0,91385.0,0.01561161]
["bitfinex-derivatives","BTCF0:USTF0",1764227913505,0.5340055,91386.0,91385.0,0.03819161]
["bitfinex-derivatives","BTCF0:USTF0",1764227913896,0.8640055,91386.0,91385.0,0.03819161]
["bitfinex-derivatives","BTCF0:USTF0",1764227916809,0.8640055,91386.0,91385.0,0.05925161]
["bitfinex-derivatives","BTCF0:USTF0",1764227917304,0.8640055,91386.0,91385.0,0.05825161]
["bitfinex-derivatives","BTCF0:USTF0",1764227917506,0.8640055,91386.0,91385.0,0.05925161]
["bitfinex-derivatives","BTCF0:USTF0",1764227918500,0.8640055,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227918912,0.61306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227919300,0.61306,91386.0,91385.0,0.07214161]
["bitfinex-derivatives","BTCF0:USTF0",1764227919498,0.61306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227919698,0.82306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227919900,0.82306,91386.0,91385.0,0.07214161]
["bitfinex-derivatives","BTCF0:USTF0",1764227920102,0.82306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227920507,0.82306,91386.0,91385.0,0.07214161]
["bitfinex-derivatives","BTCF0:USTF0",1764227920710,0.82306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227922307,0.53306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227922915,0.74306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227923215,0.74306,91386.0,91385.0,0.01461161]
["bitfinex-derivatives","BTCF0:USTF0",1764227923513,0.74306,91386.0,91385.0,0.01561161]
["bitfinex-derivatives","BTCF0:USTF0",1764227925913,0.74306,91386.0,91385.0,0.03819161]
["bitfinex-derivatives","BTCF0:USTF0",1764227926917,0.74306,91386.0,91385.0,0.03719161]
["bitfinex-derivatives","BTCF0:USTF0",1764227927214,0.74306,91386.0,91385.0,0.05925161]
["bitfinex-derivatives","BTCF0:USTF0",1764227927814,0.74306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227929009,0.74306,91386.0,91385.0,0.07214161]
["bitfinex-derivatives","BTCF0:USTF0",1764227929220,0.74306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227932708,0.42306,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227932916,0.59554,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227933621,0.61554,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227935517,0.61554,91386.0,91385.0,0.07214161]
["bitfinex-derivatives","BTCF0:USTF0",1764227935712,0.41153,91386.0,91385.0,0.07314161]
["bitfinex-derivatives","BTCF0:USTF0",1764227935918,0.19554,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227936118,0.45306,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227936611,0.21306,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227936818,0.45306,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227937127,0.68306,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227937517,0.25306,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227937826,0.70406,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227940330,0.25406,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227940631,0.02406,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227941025,0.001,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227941530,0.02406,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227941828,0.01253,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227942028,0.001,91393.0,91392.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1764227943422,0.001,91393.0,91392.0,0.0575848]
["bitfinex-derivatives","BTCF0:USTF0",1764227943728,0.07844196,91402.0,91401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764227943929,0.80306,91402.0,91401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764227945623,0.80306,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227946130,0.80306,91402.0,91401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764227946430,0.80306,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227947624,0.80306,91402.0,91401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764227947832,0.80306,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227948238,0.80306,91402.0,91401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764227948440,0.80306,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227950328,0.27306,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227950523,0.01153,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227951331,0.01153,91402.0,91401.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764227951528,0.01153,91402.0,91401.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764227951737,0.19554,91405.0,91404.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764227954141,0.02306,91405.0,91404.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764227954340,0.02306,91405.0,91404.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764227954341,0.71306,91405.0,91404.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764227954540,0.46306,91405.0,91404.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764227955538,0.46306,91405.0,91404.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764227955844,0.35924291,91430.0,91405.0,0.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1764227956031,0.05538196,91420.0,91405.0,0.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1764227956733,0.05538196,91415.0,91405.0,0.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1764227957738,0.01180351,91406.0,91405.0,0.0560832]
["bitfinex-derivatives","BTCF0:USTF0",1764227957932,0.00027351,91406.0,91405.0,0.0560832]
["bitfinex-derivatives","BTCF0:USTF0",1764227962740,0.02333351,91406.0,91405.0,0.0560832]
["bitfinex-derivatives","BTCF0:USTF0",1764227965039,0.02333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227965238,0.46333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227966935,0.90333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227972447,0.50333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227973042,0.46333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227974153,0.45180351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227974657,0.44027351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227974951,0.45180351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227975847,0.44027351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227976149,0.45180351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227976556,0.46333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227980351,0.19333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227982958,0.45333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227999077,0.13333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227999382,0.46333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764227999978,0.36333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764228000678,0.02333351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764228001582,0.44333351,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228001777,0.81333351,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228002872,0.81333351,91406.0,91405.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764228003180,0.81333351,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228008390,0.81333351,91406.0,91405.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764228008590,0.58333351,91406.0,91405.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764228008793,0.58333351,91406.0,91405.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764228008982,0.58333351,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228010791,0.58333351,91406.0,91405.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764228015181,0.58333351,91406.0,91405.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764228018495,0.58333351,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228018890,0.58333351,91406.0,91405.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764228019287,0.58333351,91406.0,91405.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764228019889,0.81333351,91406.0,91405.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764228020084,0.81333351,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228020291,0.02306,91402.0,91401.0,0.01395039]
["bitfinex-derivatives","BTCF0:USTF0",1764228020593,0.02306,91402.0,91386.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764228020594,0.0109437,91401.0,91395.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764228020798,0.79,91401.0,91386.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764228021099,0.08300284,91396.0,91387.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764228021291,0.12450426,91400.0,91398.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764228021593,0.4,91400.0,91398.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764228022193,0.4,91400.0,91399.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764228022587,0.08300284,91410.0,91405.0,0.0551832]
["bitfinex-derivatives","BTCF0:USTF0",1764228022789,0.41027351,91406.0,91405.0,0.0551832]
["bitfinex-derivatives","BTCF0:USTF0",1764228024697,0.41127351,91406.0,91405.0,0.0551832]
["bitfinex-derivatives","BTCF0:USTF0",1764228025090,0.41127351,91406.0,91405.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764228025291,0.41127351,91406.0,91405.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764228027497,0.41127351,91406.0,91405.0,0.05742292]
["bitfinex-derivatives","BTCF0:USTF0",1764228064425,0.05534044,91430.0,91425.0,0.0328208]
["bitfinex-derivatives","BTCF0:USTF0",1764228064728,0.02732736,91429.0,91427.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764228065027,0.02732736,91428.0,91427.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764228065228,0.68732736,91428.0,91427.0,0.0540905]
["bitfinex-derivatives","BTCF0:USTF0",1764228065425,0.66,91428.0,91427.0,0.0540905]
["bitfinex-derivatives","BTCF0:USTF0",1764228066016,0.66,91428.0,91425.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1764228066320,0.66,91428.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764228073119,0.66,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228074730,0.66,91428.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764228075126,0.66,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228077122,0.42,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228080326,0.77,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228083540,0.42,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228086633,0.79,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228089735,0.53,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228093337,0.72,91428.0,91427.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764228098140,0.72,91428.0,91427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764228098740,0.010941,91424.0,91418.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764228099047,0.0109421,91415.0,91405.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764228099234,0.85242895,91415.0,91405.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764228099434,0.85242895,91415.0,91405.0,0.0326232]
["bitfinex-derivatives","BTCF0:USTF0",1764228099640,0.85242895,91415.0,91408.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1764228099836,0.85242895,91415.0,91411.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764228100042,0.8109421,91415.0,91411.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764228101443,0.0109424,91412.0,91405.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764228101637,0.17232,91411.0,91409.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764228101833,1.02232,91411.0,91409.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764228103143,1.02532,91411.0,91409.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764228104743,1.02532,91411.0,91409.0,0.0326227]
["bitfinex-derivatives","BTCF0:USTF0",1764228104948,1.02532,91411.0,91409.0,0.0554527]
["bitfinex-derivatives","BTCF0:USTF0",1764228105347,1.02632,91411.0,91409.0,0.0554527]
["bitfinex-derivatives","BTCF0:USTF0",1764228109650,0.75632,91411.0,91409.0,0.0554527]
["bitfinex-derivatives","BTCF0:USTF0",1764228110354,0.0109451,91389.0,91388.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764228110646,0.98236,91389.0,91388.0,0.02728131]
["bitfinex-derivatives","BTCF0:USTF0",1764228110849,0.98236,91389.0,91388.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764228111052,0.98236,91389.0,91388.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764228111852,0.98236,91389.0,91388.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764228113445,0.98236,91389.0,91388.0,0.0466853]
["bitfinex-derivatives","BTCF0:USTF0",1764228113649,0.98236,91389.0,91388.0,0.0456853]
["bitfinex-derivatives","BTCF0:USTF0",1764228113853,0.38,91389.0,91388.0,0.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1764228114353,0.14848,91391.0,91390.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764228115446,0.14848,91391.0,91390.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764228116943,0.00016411,91398.0,91397.0,0.0554542]
["bitfinex-derivatives","BTCF0:USTF0",1764228117248,0.24016411,91398.0,91397.0,0.0554542]
["bitfinex-derivatives","BTCF0:USTF0",1764228120150,0.24016411,91398.0,91397.0,0.0564542]
["bitfinex-derivatives","BTCF0:USTF0",1764228122949,0.24016411,91398.0,91397.0,0.0554542]
["bitfinex-derivatives","BTCF0:USTF0",1764228123150,0.24016411,91398.0,91397.0,0.0564542]
["bitfinex-derivatives","BTCF0:USTF0",1764228133867,0.07843935,91440.0,91418.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764228134069,0.010941,91424.0,91420.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764228134263,0.02751008,91423.0,91420.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764228134466,0.0109412,91422.0,91416.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228134664,0.0109412,91422.0,91408.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228134665,0.85,91422.0,91408.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228134871,0.0109424,91412.0,91408.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228135069,0.7909424,91412.0,91408.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228135264,0.0109432,91405.0,91401.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764228135463,0.8509432,91405.0,91401.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764228136265,0.8509432,91405.0,91392.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228136266,0.0109444,91396.0,91392.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228136480,0.8509444,91396.0,91392.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228136673,0.8509444,91396.0,91392.0,0.0243447]
["bitfinex-derivatives","BTCF0:USTF0",1764228137177,0.8509444,91396.0,91392.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764228137967,0.8509444,91396.0,91392.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764228139175,0.841,91396.0,91393.0,0.0333947]
["bitfinex-derivatives","BTCF0:USTF0",1764228139380,0.0109444,91395.0,91393.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764228139574,0.8309444,91395.0,91392.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764228140370,0.82,91395.0,91393.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764228140765,0.39,91395.0,91394.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764228140968,0.001,91396.0,91395.0,0.0557944]
["bitfinex-derivatives","BTCF0:USTF0",1764228141173,0.421,91396.0,91395.0,0.0557944]
["bitfinex-derivatives","BTCF0:USTF0",1764228141378,0.1724,91407.0,91406.0,0.0557931]
["bitfinex-derivatives","BTCF0:USTF0",1764228141566,0.72,91407.0,91406.0,0.0557931]
["bitfinex-derivatives","BTCF0:USTF0",1764228141969,0.38,91407.0,91406.0,0.0557931]
["bitfinex-derivatives","BTCF0:USTF0",1764228142370,0.0829737,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228142565,0.55,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228144282,0.551,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228144782,0.554,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228147376,0.754,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228150183,0.404,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228150388,0.524,91416.0,91415.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1764228150979,0.524,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228153388,0.744,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228164102,0.743,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228164297,0.74,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228166011,0.49,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228172610,0.75,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228174817,0.4,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228175012,0.51,91416.0,91415.0,0.08512806]
["bitfinex-derivatives","BTCF0:USTF0",1764228178710,0.00016345,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764228178912,0.57252345,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764228179920,0.57352345,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764228180519,0.40116345,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764228180717,0.00060107,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764228193022,0.83060107,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764228193620,0.84154267,91419.0,91415.0,0.05185606]
["bitfinex-derivatives","BTCF0:USTF0",1764228193923,0.84154267,91419.0,91415.0,0.07338606]
["bitfinex-derivatives","BTCF0:USTF0",1764228195019,0.8409416,91419.0,91415.0,0.07338606]
["bitfinex-derivatives","BTCF0:USTF0",1764228195921,0.8409416,91419.0,91415.0,0.08432796]
["bitfinex-derivatives","BTCF0:USTF0",1764228197927,0.8409416,91419.0,91415.0,0.07338606]
["bitfinex-derivatives","BTCF0:USTF0",1764228198129,0.8409416,91419.0,91415.0,0.02933606]
["bitfinex-derivatives","BTCF0:USTF0",1764228198428,0.8409416,91419.0,91415.0,0.07338606]
["bitfinex-derivatives","BTCF0:USTF0",1764228198823,0.8419416,91419.0,91415.0,0.08432796]
["bitfinex-derivatives","BTCF0:USTF0",1764228199226,0.8409416,91419.0,91415.0,0.07338606]
["bitfinex-derivatives","BTCF0:USTF0",1764228199429,0.8419416,91419.0,91415.0,0.07338606]
["bitfinex-derivatives","BTCF0:USTF0",1764228199730,0.0109418,91417.0,91415.0,0.01593606]
["bitfinex-derivatives","BTCF0:USTF0",1764228200031,0.8809418,91417.0,91413.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764228200222,0.8809418,91417.0,91413.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764228200424,0.8809418,91417.0,91416.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764228201431,0.441,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228201731,0.621,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228202426,0.62,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228202624,0.621,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228203030,0.441,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228203231,0.861,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228203431,0.441,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228203632,0.601,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228204033,0.77336,91417.0,91416.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228204529,0.00016411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228204721,0.82016411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228205820,0.37016411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228206131,0.47016411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228206832,0.47216411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228207030,0.47316411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228207532,0.37316411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228210028,0.81316411,91428.0,91427.0,0.0549906]
["bitfinex-derivatives","BTCF0:USTF0",1764228210229,0.81316411,91428.0,91425.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764228210647,0.81316411,91428.0,91425.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764228211431,0.81316411,91428.0,91426.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764228211632,0.81216411,91428.0,91426.0,0.0551707]
["bitfinex-derivatives","BTCF0:USTF0",1764228211834,0.49316411,91428.0,91426.0,0.0551707]
["bitfinex-derivatives","BTCF0:USTF0",1764228212034,0.72316411,91428.0,91426.0,0.0551707]
["bitfinex-derivatives","BTCF0:USTF0",1764228212338,0.37316411,91428.0,91427.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764228213239,0.37216411,91428.0,91427.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764228213431,0.37316411,91428.0,91427.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764228227955,0.80316411,91428.0,91427.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764228230354,0.80316411,91428.0,91427.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764228231654,0.80316411,91428.0,91427.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764228237957,0.0109406,91427.0,91425.0,0.02944827]
["bitfinex-derivatives","BTCF0:USTF0",1764228238157,0.7809406,91427.0,91425.0,0.01680827]
["bitfinex-derivatives","BTCF0:USTF0",1764228238355,0.7809406,91427.0,91420.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764228238554,0.010941,91424.0,91420.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764228238757,0.750941,91424.0,91420.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764228239157,0.750941,91424.0,91421.0,0.0347813]
["bitfinex-derivatives","BTCF0:USTF0",1764228239357,0.74,91424.0,91421.0,0.0564913]
["bitfinex-derivatives","BTCF0:USTF0",1764228239951,0.741,91424.0,91421.0,0.0564913]
["bitfinex-derivatives","BTCF0:USTF0",1764228245463,0.751941,91424.0,91421.0,0.0564913]
["bitfinex-derivatives","BTCF0:USTF0",1764228245665,0.751941,91424.0,91421.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764228248170,0.751941,91424.0,91422.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764228248462,0.751941,91424.0,91422.0,0.0329212]
["bitfinex-derivatives","BTCF0:USTF0",1764228248867,0.751941,91424.0,91422.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764228249066,0.750941,91424.0,91422.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764228249363,0.751941,91424.0,91422.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764228251368,0.0109418,91417.0,91409.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764228251568,0.010942,91415.0,91413.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764228251761,0.850942,91415.0,91413.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764228251957,0.850942,91415.0,91413.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764228252158,0.67,91415.0,91414.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764228253362,0.67,91415.0,91414.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764228254454,0.67,91415.0,91414.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764228254660,0.67,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764228254860,0.67,91415.0,91414.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764228255061,0.67,91415.0,91414.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764228255658,0.671,91415.0,91414.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764228255863,0.0109421,91414.0,91413.0,0.02807809]
["bitfinex-derivatives","BTCF0:USTF0",1764228256060,0.8309421,91414.0,91413.0,0.02807809]
["bitfinex-derivatives","BTCF0:USTF0",1764228256966,0.0109427,91409.0,91408.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764228257168,0.8409427,91409.0,91408.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764228258262,0.8409427,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228258463,0.83,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228258971,0.53,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228260665,0.73,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228263470,0.48,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228263873,0.73,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228269278,0.39,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228269484,0.45,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228270578,0.69,91409.0,91408.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1764228274686,0.08298356,91418.0,91417.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764228274891,0.54236,91418.0,91417.0,0.0562818]
["bitfinex-derivatives","BTCF0:USTF0",1764228275194,0.79236,91418.0,91417.0,0.0562818]
["bitfinex-derivatives","BTCF0:USTF0",1764228275582,0.0109408,91426.0,91417.0,0.0562818]
["bitfinex-derivatives","BTCF0:USTF0",1764228275583,0.08298356,91427.0,91417.0,0.0562818]
["bitfinex-derivatives","BTCF0:USTF0",1764228275782,0.89298356,91427.0,91426.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764228275988,0.9222,91427.0,91426.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764228276793,0.9232,91427.0,91426.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764228277788,0.9262,91427.0,91426.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764228282300,0.9262,91427.0,91426.0,0.0609698]
["bitfinex-derivatives","BTCF0:USTF0",1764228282700,0.9162,91427.0,91426.0,0.0609698]
["bitfinex-derivatives","BTCF0:USTF0",1764228282898,0.9162,91427.0,91426.0,0.0156298]
["bitfinex-derivatives","BTCF0:USTF0",1764228283198,0.9162,91427.0,91424.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764228283797,0.0109407,91426.0,91424.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764228284098,0.76,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228284799,0.93236,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228284989,0.762,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228285189,0.93436,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228286197,0.93536,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228290592,0.54536,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228291004,0.81536,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228291808,0.56536,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228293498,0.54536,91426.0,91425.0,0.0562808]
["bitfinex-derivatives","BTCF0:USTF0",1764228301012,0.95536,91426.0,91424.0,0.0287487]
["bitfinex-derivatives","BTCF0:USTF0",1764228301211,0.95536,91426.0,91425.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764228301417,0.69536,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228301906,0.69436,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228302112,0.69536,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228302504,0.69336,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228302809,0.69536,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228303810,0.40536,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228306614,0.003,91426.0,91425.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1764228307113,0.00016411,91428.0,91427.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764228307710,0.05533179,91450.0,91445.0,0.0704884]
["bitfinex-derivatives","BTCF0:USTF0",1764228307915,0.39027339,91446.0,91445.0,0.0704884]
["bitfinex-derivatives","BTCF0:USTF0",1764228308417,0.78027339,91446.0,91445.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764228308607,0.47027339,91446.0,91445.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764228308801,0.39027339,91446.0,91445.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764228309005,0.39027339,91446.0,91445.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764228314818,0.39027339,91446.0,91445.0,0.0784125]
["bitfinex-derivatives","BTCF0:USTF0",1764228317720,0.39027339,91446.0,91445.0,0.0794125]
["bitfinex-derivatives","BTCF0:USTF0",1764228318124,0.39027339,91446.0,91445.0,0.0764125]
["bitfinex-derivatives","BTCF0:USTF0",1764228318425,0.39227339,91446.0,91445.0,0.0764125]
["bitfinex-derivatives","BTCF0:USTF0",1764228319324,0.39327339,91446.0,91445.0,0.0754125]
["bitfinex-derivatives","BTCF0:USTF0",1764228329715,0.01327339,91446.0,91445.0,0.0754125]
["bitfinex-derivatives","BTCF0:USTF0",1764228329927,0.00327339,91446.0,91445.0,0.0754125]
["bitfinex-derivatives","BTCF0:USTF0",1764228330227,0.05533179,91460.0,91459.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764228330528,0.05533179,91469.0,91468.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764228330720,0.86,91469.0,91468.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764228330922,0.0109357,91468.0,91464.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764228331125,0.8409357,91468.0,91464.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764228331712,0.8409357,91468.0,91464.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764228331929,0.8409357,91468.0,91460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764228331930,0.8409357,91468.0,91460.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764228332128,0.8409357,91468.0,91461.0,0.0329365]
["bitfinex-derivatives","BTCF0:USTF0",1764228332727,0.8409357,91468.0,91462.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764228332920,0.8409357,91468.0,91462.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1764228333822,0.8409357,91468.0,91465.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764228334819,0.8409357,91468.0,91465.0,0.032936]
["bitfinex-derivatives","BTCF0:USTF0",1764228335018,0.8409357,91468.0,91465.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1764228336530,0.8409357,91468.0,91465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764228337130,0.8409357,91468.0,91465.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1764228337428,0.83,91468.0,91465.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1764228337828,0.0109358,91467.0,91465.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1764228338130,0.8409358,91467.0,91465.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1764228338533,1.0132158,91467.0,91465.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1764228338733,1.00228,91467.0,91465.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1764228339030,1.00228,91467.0,91465.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1764228339526,1.00228,91467.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228341624,0.83,91467.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228341826,0.17228,91466.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228342024,0.99228,91466.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228342933,0.99228,91466.0,91465.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1764228343233,0.99228,91466.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228346234,0.82,91466.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228346831,0.99228,91466.0,91465.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1764228347030,0.82,91466.0,91465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764228347733,0.82,91466.0,91465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764228347929,0.99228,91466.0,91465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764228348332,0.82,91466.0,91465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764228348528,0.99228,91466.0,91465.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764228348730,0.82,91466.0,91465.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764228348926,0.08292262,91475.0,91474.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764228349137,1.03172728,91475.0,91474.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764228349339,1.03172728,91475.0,91472.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764228349640,1.0048,91475.0,91469.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764228349939,1.0048,91475.0,91472.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1764228350236,1.0048,91475.0,91474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228350634,1.0048,91475.0,91472.0,0.0329351]
["bitfinex-derivatives","BTCF0:USTF0",1764228350933,1.0048,91475.0,91472.0,0.0682051]
["bitfinex-derivatives","BTCF0:USTF0",1764228351827,1.0048,91475.0,91472.0,0.0246051]
["bitfinex-derivatives","BTCF0:USTF0",1764228352232,1.0048,91475.0,91474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228352837,0.010935,91474.0,91472.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764228353025,0.840935,91474.0,91472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228353337,0.0109351,91473.0,91468.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764228353535,0.8209351,91473.0,91468.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764228353740,0.81,91473.0,91472.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764228353934,0.98228,91473.0,91472.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764228354640,0.98224,91473.0,91472.0,0.0682052]
["bitfinex-derivatives","BTCF0:USTF0",1764228355040,0.98224,91473.0,91472.0,0.0702052]
["bitfinex-derivatives","BTCF0:USTF0",1764228356437,0.70224,91473.0,91472.0,0.0702052]
["bitfinex-derivatives","BTCF0:USTF0",1764228358945,0.28224,91473.0,91472.0,0.08650681]
["bitfinex-derivatives","BTCF0:USTF0",1764228359140,0.11,91473.0,91472.0,0.08650681]
["bitfinex-derivatives","BTCF0:USTF0",1764228359345,0.42,91473.0,91472.0,0.08650681]
["bitfinex-derivatives","BTCF0:USTF0",1764228359653,0.17224,91476.0,91475.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764228359836,0.45,91476.0,91475.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764228360037,0.44,91476.0,91475.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764228361241,0.17224,91483.0,91482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764228361543,0.61224,91483.0,91482.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764228361741,0.46224,91483.0,91482.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1764228362049,0.0109348,91476.0,91475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228362348,0.8209348,91476.0,91475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228362539,0.8209348,91476.0,91475.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764228362940,0.8209348,91476.0,91475.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228363650,0.81,91476.0,91475.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228363948,0.81,91476.0,91475.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764228364142,0.81,91476.0,91475.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764228364347,0.4,91476.0,91475.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764228365249,0.17224,91482.0,91481.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764228365449,0.63224,91482.0,91481.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764228365950,0.63224,91482.0,91481.0,0.0556541]
["bitfinex-derivatives","BTCF0:USTF0",1764228366142,0.19224,91482.0,91481.0,0.0556541]
["bitfinex-derivatives","BTCF0:USTF0",1764228366451,0.02,91482.0,91481.0,0.0566541]
["bitfinex-derivatives","BTCF0:USTF0",1764228367243,0.02,91482.0,91481.0,0.0606541]
["bitfinex-derivatives","BTCF0:USTF0",1764228371846,0.1154932,91490.0,91485.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1764228372042,0.9554932,91490.0,91485.0,0.0691136]
["bitfinex-derivatives","BTCF0:USTF0",1764228373147,0.9554932,91490.0,91488.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764228373346,0.9554932,91490.0,91488.0,0.0562632]
["bitfinex-derivatives","BTCF0:USTF0",1764228373958,0.94456,91490.0,91488.0,0.0562632]
["bitfinex-derivatives","BTCF0:USTF0",1764228374353,0.94456,91490.0,91488.0,0.0592632]
["bitfinex-derivatives","BTCF0:USTF0",1764228374657,0.94456,91490.0,91489.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764228376656,0.94456,91490.0,91489.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764228378257,0.84,91490.0,91489.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764228380152,0.84,91490.0,91489.0,0.06514698]
["bitfinex-derivatives","BTCF0:USTF0",1764228382157,0.86688778,91490.0,91489.0,0.06514698]
["bitfinex-derivatives","BTCF0:USTF0",1764228388752,0.86688778,91490.0,91489.0,0.01981698]
["bitfinex-derivatives","BTCF0:USTF0",1764228389154,1.03912778,91490.0,91489.0,0.01981698]
["bitfinex-derivatives","BTCF0:USTF0",1764228390862,1.03912778,91490.0,91480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764228391055,0.02688778,91489.0,91480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764228391256,0.0109341,91481.0,91480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764228391463,0.9731741,91481.0,91480.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764228391654,0.9731741,91481.0,91480.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764228392061,0.9731741,91481.0,91480.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764228392459,0.9999698,91481.0,91480.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764228392765,0.9999698,91481.0,91480.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764228393867,0.9999698,91481.0,91480.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1764228394563,0.6090357,91481.0,91480.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1764228394867,0.6390357,91481.0,91480.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1764228395168,0.9090357,91481.0,91480.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1764228395664,0.41,91481.0,91480.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1764228395870,0.0109327,91494.0,91493.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764228396059,0.88564866,91494.0,91493.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764228396260,0.88564866,91494.0,91493.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764228397067,0.88564866,91494.0,91492.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228397258,0.0109328,91492.0,91488.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228397459,0.0109331,91490.0,91488.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228397659,0.02679596,91489.0,91488.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228397968,0.82679596,91489.0,91488.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228398464,0.0109341,91481.0,91480.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1764228398670,1.02997052,91481.0,91480.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1764228400162,1.02997052,91481.0,91480.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1764228400361,1.02997052,91481.0,91480.0,0.034299]
["bitfinex-derivatives","BTCF0:USTF0",1764228401367,1.0031741,91481.0,91480.0,0.034299]
["bitfinex-derivatives","BTCF0:USTF0",1764228401869,1.0031741,91481.0,91480.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1764228402064,1.0031741,91481.0,91480.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1764228406075,0.99224,91481.0,91480.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1764228409482,0.99224,91481.0,91480.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1764228409677,0.0109339,91483.0,91480.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1764228409678,0.17224,91487.0,91485.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228409878,0.0109335,91486.0,91485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764228410075,0.7509335,91486.0,91485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764228412285,0.0109341,91481.0,91480.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1764228412585,0.8009341,91481.0,91480.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1764228412784,0.8009341,91481.0,91480.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1764228413781,0.8009341,91481.0,91480.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1764228414183,0.8009341,91481.0,91480.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1764228415586,0.8009341,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228417581,0.79,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228417787,0.53,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228418191,0.42,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228418586,0.83,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228419491,0.51,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228419991,0.67592,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228421278,0.26592,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228421482,0.57592,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228422990,0.25592,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228423586,0.16592,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228423786,0.45592,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228426085,0.29,91481.0,91480.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1764228426486,0.1231721,91498.0,91497.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764228426786,0.54999964,91498.0,91497.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228426981,0.74682754,91498.0,91497.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228427189,0.72,91498.0,91497.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228427985,0.72,91498.0,91497.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764228428191,0.72,91498.0,91497.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764228428386,0.17224,91508.0,91507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228428686,0.80904677,91508.0,91507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228428990,0.78224,91508.0,91507.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228429383,0.2135297,91518.0,91517.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228429594,1.02939191,91518.0,91517.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228429790,0.0109298,91517.0,91515.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764228430095,0.8609298,91517.0,91515.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764228430392,0.85,91517.0,91515.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1764228430594,0.85,91517.0,91515.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764228430788,0.85,91517.0,91515.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764228430981,0.85,91517.0,91516.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764228431188,0.85,91517.0,91516.0,0.0562599]
["bitfinex-derivatives","BTCF0:USTF0",1764228431388,0.85,91517.0,91516.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764228431588,0.85,91517.0,91515.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1764228432097,0.85,91517.0,91515.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764228432890,0.85,91517.0,91516.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228433387,0.85,91517.0,91516.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764228433787,0.85,91517.0,91516.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764228433990,0.85,91517.0,91516.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764228434495,0.85,91517.0,91516.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228435990,0.85,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228437096,0.85,91517.0,91516.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764228438695,0.85,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228443701,1.02224,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228444605,1.02224,91517.0,91516.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228445402,1.02224,91517.0,91516.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764228446706,1.02224,91517.0,91516.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228446905,1.02224,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228447606,1.02224,91517.0,91516.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764228448207,1.02224,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228448998,0.85,91517.0,91516.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228449211,1.02224,91517.0,91516.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764228449410,1.02224,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228452312,1.02224,91517.0,91516.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764228452501,1.02224,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228453213,1.02224,91517.0,91516.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764228456021,1.02224,91517.0,91516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764228456318,1.04902047,91517.0,91516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764228463517,0.87678047,91517.0,91516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764228463714,1.04902047,91517.0,91516.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764228464223,1.04902047,91517.0,91516.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764228464432,1.04902047,91517.0,91516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764228465229,0.0109311,91506.0,91505.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764228465421,0.9931711,91506.0,91505.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764228465616,0.9931711,91506.0,91505.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764228466026,1.01997426,91506.0,91505.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764228466534,1.01997426,91506.0,91505.0,0.03037692]
["bitfinex-derivatives","BTCF0:USTF0",1764228467032,1.01997426,91506.0,91505.0,0.05265692]
["bitfinex-derivatives","BTCF0:USTF0",1764228470531,1.00904316,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228471231,0.98224,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228473624,0.98424,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228473835,0.98424,91506.0,91505.0,0.08690822]
["bitfinex-derivatives","BTCF0:USTF0",1764228475035,0.98424,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228481439,0.69424,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228482332,0.522,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228482539,0.68772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228484648,0.92772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228486344,0.60772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228487549,0.96772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228488142,0.67772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228491357,1.00772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228492652,0.55772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228492852,0.86772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228494357,0.56772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228496353,0.79772,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228502565,0.63,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228502766,0.632,91506.0,91505.0,0.07597692]
["bitfinex-derivatives","BTCF0:USTF0",1764228513883,0.632,91506.0,91505.0,0.05265692]
["bitfinex-derivatives","BTCF0:USTF0",1764228514072,0.632,91506.0,91505.0,0.03037692]
["bitfinex-derivatives","BTCF0:USTF0",1764228514274,0.632,91506.0,91505.0,0.05358692]
["bitfinex-derivatives","BTCF0:USTF0",1764228514785,0.632,91506.0,91505.0,0.07577692]
["bitfinex-derivatives","BTCF0:USTF0",1764228545821,0.632,91506.0,91505.0,0.05358692]
["bitfinex-derivatives","BTCF0:USTF0",1764228548016,0.632,91506.0,91505.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1764228548222,0.010932,91499.0,91498.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228548414,1.023092,91499.0,91498.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228548819,1.01216,91499.0,91498.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228549218,1.01216,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228549516,1.01316,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228550816,1.01216,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228551011,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228553829,1.01216,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228554012,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228555627,1.01416,91499.0,91498.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1764228557731,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228558123,1.01416,91499.0,91498.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1764228561230,1.01416,91499.0,91498.0,0.06134903]
["bitfinex-derivatives","BTCF0:USTF0",1764228563727,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228565637,1.01416,91499.0,91498.0,0.06134903]
["bitfinex-derivatives","BTCF0:USTF0",1764228565837,1.01416,91499.0,91498.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1764228567135,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228568031,1.01416,91499.0,91498.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1764228570435,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228570843,1.01416,91499.0,91498.0,0.03979903]
["bitfinex-derivatives","BTCF0:USTF0",1764228572543,1.01416,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228574236,1.01416,91499.0,91498.0,0.03970903]
["bitfinex-derivatives","BTCF0:USTF0",1764228577240,1.04103615,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228577841,1.04103615,91499.0,91498.0,0.03970903]
["bitfinex-derivatives","BTCF0:USTF0",1764228578646,1.04103615,91499.0,91498.0,0.06149903]
["bitfinex-derivatives","BTCF0:USTF0",1764228580943,1.04103615,91499.0,91498.0,0.03970903]
["bitfinex-derivatives","BTCF0:USTF0",1764228584945,1.04103615,91499.0,91498.0,0.06149903]
["bitfinex-derivatives","BTCF0:USTF0",1764228588952,1.01416,91499.0,91498.0,0.06149903]
["bitfinex-derivatives","BTCF0:USTF0",1764228595544,1.04130685,91499.0,91498.0,0.06149903]
["bitfinex-derivatives","BTCF0:USTF0",1764228598959,1.01416,91499.0,91498.0,0.06149903]
["bitfinex-derivatives","BTCF0:USTF0",1764228602155,1.04130824,91499.0,91498.0,0.06149903]
["bitfinex-derivatives","BTCF0:USTF0",1764228606361,1.04130824,91499.0,91498.0,0.01829903]
["bitfinex-derivatives","BTCF0:USTF0",1764228606762,1.04130824,91499.0,91498.0,0.01813502]
["bitfinex-derivatives","BTCF0:USTF0",1764228606966,1.04130824,91499.0,91485.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764228607163,0.0828727,91495.0,91485.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764228607469,0.0109327,91493.0,91491.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764228607665,0.19934824,91492.0,91491.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764228607859,0.98934824,91492.0,91491.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764228608961,0.98934824,91492.0,91491.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228609167,0.99134824,91492.0,91491.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764228609371,0.99134824,91492.0,91491.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228611564,0.0109329,91491.0,91488.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228611771,0.0109332,91489.0,91488.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228611968,0.86805117,91489.0,91488.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228612272,0.8409332,91489.0,91488.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764228612968,0.8409332,91489.0,91488.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228613164,0.8409332,91489.0,91488.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764228614170,0.8429332,91489.0,91488.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764228615670,0.8429332,91489.0,91488.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764228621885,0.8429332,91489.0,91488.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764228622180,0.8429332,91489.0,91488.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764228622377,0.8429332,91489.0,91488.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764228622578,0.0109339,91483.0,91479.0,0.01803351]
["bitfinex-derivatives","BTCF0:USTF0",1764228622771,0.0109339,91483.0,91470.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764228622772,0.0109349,91475.0,91470.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764228622974,0.1722,91474.0,91473.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764228623176,0.9622,91474.0,91473.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764228627185,0.9622,91474.0,91473.0,0.07647071]
["bitfinex-derivatives","BTCF0:USTF0",1764228631178,0.79,91474.0,91473.0,0.07647071]
["bitfinex-derivatives","BTCF0:USTF0",1764228631385,0.9622,91474.0,91473.0,0.07647071]
["bitfinex-derivatives","BTCF0:USTF0",1764228634683,0.9622,91474.0,91473.0,0.07635071]
["bitfinex-derivatives","BTCF0:USTF0",1764228634889,0.9622,91474.0,91473.0,0.05362071]
["bitfinex-derivatives","BTCF0:USTF0",1764228635392,0.9622,91474.0,91473.0,0.07635071]
["bitfinex-derivatives","BTCF0:USTF0",1764228637682,0.9622,91474.0,91473.0,0.01834071]
["bitfinex-derivatives","BTCF0:USTF0",1764228637891,0.9622,91474.0,91473.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764228638188,0.79,91474.0,91473.0,0.0561651]
["bitfinex-derivatives","BTCF0:USTF0",1764228638384,0.6922,91474.0,91473.0,0.0561651]
["bitfinex-derivatives","BTCF0:USTF0",1764228638586,0.5822,91474.0,91473.0,0.0561651]
["bitfinex-derivatives","BTCF0:USTF0",1764228638985,0.9522,91474.0,91473.0,0.0561651]
["bitfinex-derivatives","BTCF0:USTF0",1764228639878,0.9522,91474.0,91473.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764228641189,0.0109351,91473.0,91470.0,0.05436823]
["bitfinex-derivatives","BTCF0:USTF0",1764228641395,0.8409351,91473.0,91470.0,0.07709823]
["bitfinex-derivatives","BTCF0:USTF0",1764228642580,0.8409351,91473.0,91470.0,0.05536823]
["bitfinex-derivatives","BTCF0:USTF0",1764228643490,0.8409351,91473.0,91470.0,0.07809823]
["bitfinex-derivatives","BTCF0:USTF0",1764228646080,0.8409351,91473.0,91470.0,0.05536823]
["bitfinex-derivatives","BTCF0:USTF0",1764228646596,0.8409351,91473.0,91470.0,0.07809823]
["bitfinex-derivatives","BTCF0:USTF0",1764228647187,0.83,91473.0,91472.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764228648686,0.83,91473.0,91472.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764228650293,0.85759294,91473.0,91472.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764228650894,0.85959294,91473.0,91472.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764228651395,0.85759294,91473.0,91472.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764228651696,0.85959294,91473.0,91472.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764228661792,0.0109357,91468.0,91467.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764228661991,0.8409357,91468.0,91464.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764228662199,0.0109375,91453.0,91452.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764228662400,1.0231775,91453.0,91452.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764228662998,1.0231775,91453.0,91452.0,0.05468346]
["bitfinex-derivatives","BTCF0:USTF0",1764228663196,0.0109384,91445.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228663399,0.0109393,91438.0,91437.0,0.08930283]
["bitfinex-derivatives","BTCF0:USTF0",1764228663694,0.77867337,91438.0,91437.0,0.08930283]
["bitfinex-derivatives","BTCF0:USTF0",1764228663892,0.77867337,91438.0,91428.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764228663893,0.0109398,91434.0,91428.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764228664089,0.19997407,91433.0,91428.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764228664404,7.886e-05,91432.0,91428.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764228664709,0.75007886,91432.0,91428.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764228666101,0.75007886,91432.0,91428.0,0.07649993]
["bitfinex-derivatives","BTCF0:USTF0",1764228666299,0.0109401,91431.0,91428.0,0.07649993]
["bitfinex-derivatives","BTCF0:USTF0",1764228666499,0.83,91431.0,91428.0,0.07649993]
["bitfinex-derivatives","BTCF0:USTF0",1764228667006,0.0109402,91430.0,91428.0,0.07649993]
["bitfinex-derivatives","BTCF0:USTF0",1764228667301,0.8009402,91430.0,91428.0,0.07649993]
["bitfinex-derivatives","BTCF0:USTF0",1764228668295,0.8009402,91430.0,91428.0,0.01879993]
["bitfinex-derivatives","BTCF0:USTF0",1764228668606,0.0109408,91426.0,91421.0,0.02312401]
["bitfinex-derivatives","BTCF0:USTF0",1764228668805,0.17224,91425.0,91421.0,0.04497401]
["bitfinex-derivatives","BTCF0:USTF0",1764228668998,1.00224,91425.0,91421.0,0.04497401]
["bitfinex-derivatives","BTCF0:USTF0",1764228669198,0.010941,91424.0,91421.0,0.04497401]
["bitfinex-derivatives","BTCF0:USTF0",1764228669507,0.840941,91424.0,91421.0,0.04497401]
["bitfinex-derivatives","BTCF0:USTF0",1764228669708,0.840941,91424.0,91421.0,0.04597401]
["bitfinex-derivatives","BTCF0:USTF0",1764228669908,0.840941,91424.0,91421.0,0.04697401]
["bitfinex-derivatives","BTCF0:USTF0",1764228670300,0.83,91424.0,91421.0,0.04697401]
["bitfinex-derivatives","BTCF0:USTF0",1764228671098,0.83,91424.0,91423.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228672510,0.83,91424.0,91423.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764228674303,0.80228,91424.0,91423.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764228674502,0.62228,91424.0,91423.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764228674711,0.91228,91424.0,91423.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764228676898,0.05528533,91431.0,91423.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764228677103,7.886e-05,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228677298,0.57047886,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228679006,0.57147886,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228680304,0.88147886,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228683012,0.51147886,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228683321,0.56147886,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228685420,0.51147886,91432.0,91431.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764228685624,0.88147886,91432.0,91431.0,0.06377695]
["bitfinex-derivatives","BTCF0:USTF0",1764228686414,0.64147886,91432.0,91431.0,0.06377695]
["bitfinex-derivatives","BTCF0:USTF0",1764228689723,0.95147886,91432.0,91431.0,0.06377695]
["bitfinex-derivatives","BTCF0:USTF0",1764228693021,0.95147886,91432.0,91431.0,0.04192695]
["bitfinex-derivatives","BTCF0:USTF0",1764228694726,0.95147886,91432.0,91431.0,0.06493695]
["bitfinex-derivatives","BTCF0:USTF0",1764228694923,0.95147886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228695124,0.79147886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228695723,0.45107886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228695931,0.42335886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228696934,0.42235886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228697234,0.42335886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228697633,0.19335886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228698026,0.23107886,91432.0,91431.0,0.06351695]
["bitfinex-derivatives","BTCF0:USTF0",1764228698337,0.00016401,91440.0,91439.0,0.0554892]
["bitfinex-derivatives","BTCF0:USTF0",1764228698540,0.05528533,91450.0,91449.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1764228698732,0.52,91450.0,91449.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1764228699336,0.73,91450.0,91449.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1764228699642,0.732,91450.0,91449.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1764228704546,0.732,91450.0,91449.0,0.07461837]
["bitfinex-derivatives","BTCF0:USTF0",1764228706936,0.462,91450.0,91449.0,0.07461837]
["bitfinex-derivatives","BTCF0:USTF0",1764228707136,0.002,91450.0,91449.0,0.07461837]
["bitfinex-derivatives","BTCF0:USTF0",1764228707532,0.00016401,91459.0,91458.0,0.0554869]
["bitfinex-derivatives","BTCF0:USTF0",1764228707733,0.48016401,91459.0,91458.0,0.0554869]
["bitfinex-derivatives","BTCF0:USTF0",1764228707937,0.34016401,91459.0,91458.0,0.0554869]
["bitfinex-derivatives","BTCF0:USTF0",1764228708744,0.75016401,91459.0,91458.0,0.0554869]
["bitfinex-derivatives","BTCF0:USTF0",1764228710743,0.75016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228722359,0.52016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228722556,0.00016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228723448,0.42016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228724159,0.00016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228724459,0.13016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228726956,0.00016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228727157,0.44016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228729367,0.06016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228730265,0.32016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228732755,0.00016401,91459.0,91458.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764228734060,0.08292118,91470.0,91469.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764228734266,0.04146059,91479.0,91478.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764228734466,0.82,91479.0,91478.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764228735467,0.82,91479.0,91478.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764228740061,0.82,91479.0,91469.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228740267,0.02766374,91478.0,91469.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228740462,0.02766374,91477.0,91469.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228740767,0.85766374,91477.0,91469.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228740965,0.0109361,91465.0,91455.0,0.0238572]
["bitfinex-derivatives","BTCF0:USTF0",1764228741165,0.17228,91464.0,91455.0,0.0468072]
["bitfinex-derivatives","BTCF0:USTF0",1764228741367,0.98228,91464.0,91455.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764228741567,0.0109368,91459.0,91450.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764228741766,0.0109372,91456.0,91450.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764228741966,0.0109372,91456.0,91445.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764228741967,0.7909372,91456.0,91445.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764228742279,0.0109386,91444.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228742466,0.0109394,91437.0,91430.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764228742664,0.8509394,91437.0,91430.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764228743166,0.8509394,91437.0,91430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764228743370,0.84,91437.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764228743769,0.84,91437.0,91431.0,0.0338901]
["bitfinex-derivatives","BTCF0:USTF0",1764228744374,0.84,91437.0,91431.0,0.0552201]
["bitfinex-derivatives","BTCF0:USTF0",1764228745468,0.84,91437.0,91432.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764228745667,0.84,91437.0,91432.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764228746477,0.84,91437.0,91435.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764228746669,0.84,91437.0,91436.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764228746874,0.84,91437.0,91436.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764228749376,0.84,91437.0,91434.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764228750078,0.84,91437.0,91435.0,0.0552196]
["bitfinex-derivatives","BTCF0:USTF0",1764228750278,0.84,91437.0,91435.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764228750673,0.84,91437.0,91434.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764228750870,0.0109395,91436.0,91430.0,0.03183122]
["bitfinex-derivatives","BTCF0:USTF0",1764228751172,0.17232,91435.0,91430.0,0.07746122]
["bitfinex-derivatives","BTCF0:USTF0",1764228751372,0.98232,91435.0,91430.0,0.07746122]
["bitfinex-derivatives","BTCF0:USTF0",1764228751577,0.98232,91435.0,91434.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764228751777,0.98232,91435.0,91434.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764228756688,0.00054,91426.0,91425.0,0.05697401]
["bitfinex-derivatives","BTCF0:USTF0",1764228756888,1.04286,91426.0,91425.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228758790,1.04286,91426.0,91425.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764228759992,1.04286,91426.0,91425.0,0.02237401]
["bitfinex-derivatives","BTCF0:USTF0",1764228761689,1.04286,91426.0,91425.0,0.04097931]
["bitfinex-derivatives","BTCF0:USTF0",1764228763202,1.04286,91426.0,91425.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764228763203,1.04232,91426.0,91425.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764228763503,0.87,91426.0,91425.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764228763805,0.00016401,91443.0,91442.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228763996,1.03252401,91443.0,91442.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228765005,0.65352401,91443.0,91442.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228770308,0.65352401,91443.0,91442.0,0.0629029]
["bitfinex-derivatives","BTCF0:USTF0",1764228770703,0.65352401,91443.0,91442.0,0.0190129]
["bitfinex-derivatives","BTCF0:USTF0",1764228771006,0.65352401,91443.0,91438.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764228771209,0.65352401,91443.0,91442.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228771603,0.65352401,91443.0,91442.0,0.0548288]
["bitfinex-derivatives","BTCF0:USTF0",1764228773715,0.65352401,91443.0,91442.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228774215,0.65352401,91443.0,91442.0,0.0548288]
["bitfinex-derivatives","BTCF0:USTF0",1764228775513,0.65352401,91443.0,91440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764228776508,0.65352401,91443.0,91440.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764228776815,0.0109388,91442.0,91440.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764228777016,0.9109388,91442.0,91440.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764228777513,0.9109388,91442.0,91440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764228777718,0.9,91442.0,91440.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1764228778016,0.902,91442.0,91440.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1764228778408,0.902,91442.0,91441.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228779714,0.542,91442.0,91441.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228779919,0.152,91442.0,91441.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228780119,0.532,91442.0,91441.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764228780415,0.00016401,91443.0,91442.0,0.0548288]
["bitfinex-derivatives","BTCF0:USTF0",1764228781603,0.00216401,91443.0,91442.0,0.0548288]
["bitfinex-derivatives","BTCF0:USTF0",1764228783720,4.01e-06,91443.0,91442.0,0.0548288]
["bitfinex-derivatives","BTCF0:USTF0",1764228783919,0.0553062,91470.0,91469.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764228784117,0.73780927,91470.0,91469.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764228784315,0.71,91470.0,91469.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764228785221,0.712,91470.0,91469.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764228789521,0.712,91470.0,91469.0,0.0566556]
["bitfinex-derivatives","BTCF0:USTF0",1764228789917,0.712,91470.0,91469.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764228792626,0.712,91470.0,91469.0,0.06436284]
["bitfinex-derivatives","BTCF0:USTF0",1764228793420,0.712,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228795319,0.712,91470.0,91469.0,0.06436284]
["bitfinex-derivatives","BTCF0:USTF0",1764228797027,0.712,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228797630,0.712,91470.0,91469.0,0.06436284]
["bitfinex-derivatives","BTCF0:USTF0",1764228798426,0.712,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228800228,0.002,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228800530,0.412,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228801826,0.112,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228802629,0.322,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228803436,0.062,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228803636,0.312,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228806138,0.042,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228806334,0.332,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228807825,0.042,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228808230,0.342,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228809839,0.032,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228810630,0.002,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228825041,0.432,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228828351,0.002,91470.0,91469.0,0.07529844]
["bitfinex-derivatives","BTCF0:USTF0",1764228828540,0.00016401,91479.0,91478.0,0.0543145]
["bitfinex-derivatives","BTCF0:USTF0",1764228829347,0.04143663,91488.0,91487.0,0.0543134]
["bitfinex-derivatives","BTCF0:USTF0",1764228829547,0.77774256,91488.0,91487.0,0.0543134]
["bitfinex-derivatives","BTCF0:USTF0",1764228830144,0.11,91488.0,91487.0,0.0543134]
["bitfinex-derivatives","BTCF0:USTF0",1764228830345,0.09616,91495.0,91494.0,0.0543126]
["bitfinex-derivatives","BTCF0:USTF0",1764228830547,0.73389517,91495.0,91494.0,0.0543126]
["bitfinex-derivatives","BTCF0:USTF0",1764228830748,0.70616,91495.0,91494.0,0.0543126]
["bitfinex-derivatives","BTCF0:USTF0",1764228832348,0.47616,91495.0,91494.0,0.0543126]
["bitfinex-derivatives","BTCF0:USTF0",1764228832653,0.18,91495.0,91494.0,0.0543126]
["bitfinex-derivatives","BTCF0:USTF0",1764228832852,0.00016401,91497.0,91496.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764228834543,0.39016401,91497.0,91496.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764228835155,0.00016401,91497.0,91496.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764228835543,0.00016401,91497.0,91496.0,0.12907571]
["bitfinex-derivatives","BTCF0:USTF0",1764228836153,0.00016401,91497.0,91496.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764228836357,0.79016401,91497.0,91496.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764228836559,0.79016401,91497.0,91496.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764228836944,0.79016401,91497.0,91496.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764228840853,0.0109323,91496.0,91494.0,0.01894464]
["bitfinex-derivatives","BTCF0:USTF0",1764228841158,0.0109329,91491.0,91490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764228841355,0.8709329,91491.0,91490.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764228844356,0.8709329,91491.0,91490.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764228844557,0.86,91491.0,91490.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764228844861,0.86,91491.0,91490.0,0.07751471]
["bitfinex-derivatives","BTCF0:USTF0",1764228846259,0.86,91491.0,91490.0,0.05488471]
["bitfinex-derivatives","BTCF0:USTF0",1764228848667,0.86,91491.0,91490.0,0.07751471]
["bitfinex-derivatives","BTCF0:USTF0",1764228850973,0.42,91491.0,91490.0,0.07751471]
["bitfinex-derivatives","BTCF0:USTF0",1764228851266,0.71,91491.0,91490.0,0.07751471]
["bitfinex-derivatives","BTCF0:USTF0",1764228851472,0.01,91491.0,91490.0,0.03290471]
["bitfinex-derivatives","BTCF0:USTF0",1764228851673,0.00016401,91497.0,91496.0,0.0555423]
["bitfinex-derivatives","BTCF0:USTF0",1764228851968,0.85016401,91497.0,91496.0,0.0555423]
["bitfinex-derivatives","BTCF0:USTF0",1764228852167,0.60016401,91497.0,91496.0,0.0555423]
["bitfinex-derivatives","BTCF0:USTF0",1764228852670,0.62016401,91497.0,91496.0,0.0555423]
["bitfinex-derivatives","BTCF0:USTF0",1764228855469,0.87016401,91497.0,91496.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764228858269,0.55016401,91497.0,91496.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764228858778,0.76016401,91497.0,91496.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764228866584,0.76016401,91497.0,91496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764228867887,0.0109329,91491.0,91490.0,0.03290471]
["bitfinex-derivatives","BTCF0:USTF0",1764228868094,0.8109329,91491.0,91490.0,0.01923471]
["bitfinex-derivatives","BTCF0:USTF0",1764228868390,0.8109329,91491.0,91484.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764228868391,0.8,91491.0,91484.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764228868592,0.8,91491.0,91490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764228868797,0.97224,91491.0,91490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764228869489,0.64224,91491.0,91490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764228869689,1.02224,91491.0,91490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764228869889,0.75224,91491.0,91490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764228870690,0.95224,91491.0,91490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764228871098,0.95224,91491.0,91488.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764228871403,0.95224,91491.0,91488.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764228874207,0.963173,91491.0,91488.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764228874502,0.0109336,91486.0,91484.0,0.03313767]
["bitfinex-derivatives","BTCF0:USTF0",1764228874697,0.0109336,91486.0,91484.0,0.01946767]
["bitfinex-derivatives","BTCF0:USTF0",1764228874698,0.8109336,91486.0,91484.0,0.01946767]
["bitfinex-derivatives","BTCF0:USTF0",1764228874899,0.8109336,91486.0,91480.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764228875105,0.0109339,91483.0,91480.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764228875298,0.0109341,91481.0,91480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764228875613,0.8809341,91481.0,91480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764228875803,0.90850257,91481.0,91470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764228876108,0.0109344,91479.0,91470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764228876296,0.79850287,91479.0,91470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764228876907,0.79850287,91479.0,91478.0,0.0192659]
["bitfinex-derivatives","BTCF0:USTF0",1764228877210,0.79850287,91479.0,91478.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228878304,0.7709344,91479.0,91478.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764228879212,0.76,91479.0,91478.0,0.04577401]
["bitfinex-derivatives","BTCF0:USTF0",1764228881609,0.76,91479.0,91478.0,0.06464482]
["bitfinex-derivatives","BTCF0:USTF0",1764228898321,0.05526621,91488.0,91478.0,0.06464482]
["bitfinex-derivatives","BTCF0:USTF0",1764228898625,0.16526621,91488.0,91487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228898816,0.49532,91488.0,91487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228899018,0.20532,91488.0,91487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228899731,0.08532,91488.0,91487.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228900021,0.00016401,91497.0,91496.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764228900219,0.10016401,91497.0,91496.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764228900414,0.00016401,91497.0,91496.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764228902518,0.42016401,91497.0,91496.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764228903020,0.42016401,91497.0,91496.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228903425,0.00016401,91497.0,91496.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228903617,0.33016401,91497.0,91496.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228903818,0.00016401,91497.0,91496.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228905917,0.44016401,91497.0,91496.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764228906313,0.44016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228907426,0.17016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228907926,0.45016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228908122,0.00016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228908329,0.02016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228909121,0.00016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228914733,0.42016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228917526,0.13016401,91497.0,91496.0,0.07539281]
["bitfinex-derivatives","BTCF0:USTF0",1764228919833,0.45016401,91497.0,91496.0,0.07539281]
["bitfinex-derivatives","BTCF0:USTF0",1764228920135,0.45016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228920835,0.85016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228921932,0.51016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228923025,0.11016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228923334,0.16016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228923531,0.00016401,91497.0,91496.0,0.06446051]
["bitfinex-derivatives","BTCF0:USTF0",1764228927422,0.05526621,91506.0,91505.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764228927626,0.0109302,91514.0,91513.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764228927928,0.87763728,91514.0,91513.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764228928124,0.85,91514.0,91513.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764228928331,0.87766334,91514.0,91513.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764228928729,0.87766334,91514.0,91513.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764228929838,0.87766334,91514.0,91513.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764228930337,0.85,91514.0,91513.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764228931137,0.87766142,91514.0,91513.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764228931436,0.0109303,91513.0,91510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764228931640,0.02766142,91512.0,91510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764228931842,0.0109305,91511.0,91510.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764228932141,0.7909305,91511.0,91510.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764228934647,0.7909305,91511.0,91510.0,0.07455271]
["bitfinex-derivatives","BTCF0:USTF0",1764228935133,0.78,91511.0,91510.0,0.07455271]
["bitfinex-derivatives","BTCF0:USTF0",1764228945751,0.78,91511.0,91510.0,0.05167271]
["bitfinex-derivatives","BTCF0:USTF0",1764228945951,0.80765295,91511.0,91510.0,0.03058271]
["bitfinex-derivatives","BTCF0:USTF0",1764228946138,0.80765295,91511.0,91510.0,0.01770271]
["bitfinex-derivatives","BTCF0:USTF0",1764228946453,0.0109311,91506.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764228946754,0.02765295,91505.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764228946951,0.87765295,91505.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764228948745,0.87765295,91505.0,91504.0,0.01727305]
["bitfinex-derivatives","BTCF0:USTF0",1764228950051,1.04985295,91505.0,91504.0,0.01727305]
["bitfinex-derivatives","BTCF0:USTF0",1764228951254,0.0109323,91496.0,91490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764228951460,0.9831323,91496.0,91490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764228952154,0.9831323,91496.0,91495.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764228952356,0.9831323,91496.0,91495.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764228953457,0.9831323,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228954361,0.9722,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228954658,0.7222,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228954858,0.9922,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228955361,0.47,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228955549,0.5822,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228955855,1.0222,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228956159,0.5822,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228956354,0.8222,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228957255,0.1722,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228958359,0.1722,91496.0,91495.0,0.07594321]
["bitfinex-derivatives","BTCF0:USTF0",1764228960354,0.5722,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228961168,0.9722,91496.0,91495.0,0.07494321]
["bitfinex-derivatives","BTCF0:USTF0",1764228961461,0.9722,91496.0,91495.0,0.01754321]
["bitfinex-derivatives","BTCF0:USTF0",1764228961665,0.9722,91496.0,91490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764228961865,0.0109329,91491.0,91490.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764228962167,0.7909329,91491.0,91490.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764228962553,0.7909329,91491.0,91490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764228962758,0.7909329,91491.0,91490.0,0.03099273]
["bitfinex-derivatives","BTCF0:USTF0",1764228962953,0.7909329,91491.0,91490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764228964258,0.7909329,91491.0,91490.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764228965158,0.7909329,91491.0,91490.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764228965866,0.7909329,91491.0,91490.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764228966662,0.7909329,91491.0,91486.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764228966663,0.0109334,91487.0,91486.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764228966960,0.0109346,91477.0,91476.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228967164,1.0031746,91477.0,91476.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764228967562,1.0031746,91477.0,91476.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764228970768,1.0031746,91477.0,91476.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764228970967,1.0031746,91477.0,91476.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228971366,1.0031746,91477.0,91476.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764228984389,0.99224,91477.0,91476.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764228984582,0.41,91477.0,91476.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764228984786,0.73228,91477.0,91476.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764228985286,0.96228,91477.0,91476.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764228994591,0.96228,91477.0,91476.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764228994796,0.99011043,91477.0,91470.0,0.03018574]
["bitfinex-derivatives","BTCF0:USTF0",1764228994996,0.96228,91477.0,91470.0,0.05335574]
["bitfinex-derivatives","BTCF0:USTF0",1764228995193,0.96228,91477.0,91470.0,0.07523574]
["bitfinex-derivatives","BTCF0:USTF0",1764228995495,0.0109347,91476.0,91475.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764228995799,0.8209347,91476.0,91475.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764228996289,0.84877996,91476.0,91475.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764228997489,0.83784526,91476.0,91475.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764228997889,0.83784526,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229002099,0.83784526,91476.0,91475.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764229007497,0.83784526,91476.0,91475.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764229009394,0.83784526,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229010400,1.01008526,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229010599,0.98224,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229014507,0.44224,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229014811,0.88224,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229017309,0.88224,91476.0,91475.0,0.0688848]
["bitfinex-derivatives","BTCF0:USTF0",1764229020711,0.88224,91476.0,91475.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764229021413,0.88224,91476.0,91475.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764229021811,0.91012887,91476.0,91475.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764229023809,0.91012887,91476.0,91475.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764229024314,0.49224,91476.0,91475.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764229024614,0.28224,91476.0,91475.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764229025207,0.05526079,91485.0,91484.0,0.0554638]
["bitfinex-derivatives","BTCF0:USTF0",1764229025401,0.22768,91485.0,91484.0,0.0554638]
["bitfinex-derivatives","BTCF0:USTF0",1764229025617,0.2041506,91485.0,91484.0,0.0554638]
["bitfinex-derivatives","BTCF0:USTF0",1764229025810,0.17768,91485.0,91484.0,0.0554638]
["bitfinex-derivatives","BTCF0:USTF0",1764229030804,0.43768,91485.0,91484.0,0.0554638]
["bitfinex-derivatives","BTCF0:USTF0",1764229031010,0.43768,91485.0,91484.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229031211,0.82768,91485.0,91484.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229031914,0.82768,91485.0,91484.0,0.06209014]
["bitfinex-derivatives","BTCF0:USTF0",1764229034918,0.00016391,91486.0,91485.0,0.0560736]
["bitfinex-derivatives","BTCF0:USTF0",1764229035119,0.02016391,91486.0,91485.0,0.0560736]
["bitfinex-derivatives","BTCF0:USTF0",1764229035712,0.00016391,91486.0,91485.0,0.0560736]
["bitfinex-derivatives","BTCF0:USTF0",1764229035913,0.39016391,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764229036112,0.77016391,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764229036507,0.77016391,91486.0,91485.0,0.0560736]
["bitfinex-derivatives","BTCF0:USTF0",1764229038718,0.77016391,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764229040618,0.77016391,91486.0,91484.0,0.01756014]
["bitfinex-derivatives","BTCF0:USTF0",1764229040619,0.0109336,91485.0,91484.0,0.01756014]
["bitfinex-derivatives","BTCF0:USTF0",1764229040924,0.8709336,91485.0,91480.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764229041925,0.8709336,91485.0,91480.0,0.07594635]
["bitfinex-derivatives","BTCF0:USTF0",1764229042625,0.010934,91482.0,91480.0,0.07594635]
["bitfinex-derivatives","BTCF0:USTF0",1764229042830,0.37,91482.0,91481.0,0.0560741]
["bitfinex-derivatives","BTCF0:USTF0",1764229044420,0.37,91482.0,91481.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764229044620,0.76,91482.0,91481.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764229049130,0.76,91482.0,91481.0,0.0560741]
["bitfinex-derivatives","BTCF0:USTF0",1764229049725,0.76,91482.0,91481.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764229051732,0.76,91482.0,91481.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764229051925,0.76,91482.0,91481.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764229068751,0.78770593,91482.0,91481.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764229070446,0.78770593,91482.0,91481.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764229070846,0.78770593,91482.0,91481.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764229076062,0.95994593,91482.0,91481.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764229077458,0.0109341,91481.0,91480.0,0.03080635]
["bitfinex-derivatives","BTCF0:USTF0",1764229077665,0.82856834,91481.0,91480.0,0.03080635]
["bitfinex-derivatives","BTCF0:USTF0",1764229077862,0.82856834,91481.0,91480.0,0.05332635]
["bitfinex-derivatives","BTCF0:USTF0",1764229078164,0.82856834,91481.0,91480.0,0.07593635]
["bitfinex-derivatives","BTCF0:USTF0",1764229080662,0.82856834,91481.0,91480.0,0.03080635]
["bitfinex-derivatives","BTCF0:USTF0",1764229080959,0.0109357,91468.0,91465.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764229081164,0.0109377,91451.0,91450.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764229081358,0.0109378,91450.0,91445.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764229081562,0.9009378,91450.0,91445.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764229081856,0.0109383,91446.0,91445.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764229082164,0.8509383,91446.0,91445.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764229082467,0.8509383,91446.0,91445.0,0.03771368]
["bitfinex-derivatives","BTCF0:USTF0",1764229082661,0.8509383,91446.0,91445.0,0.08274368]
["bitfinex-derivatives","BTCF0:USTF0",1764229082862,0.8509383,91446.0,91445.0,0.08374368]
["bitfinex-derivatives","BTCF0:USTF0",1764229084256,0.56,91446.0,91445.0,0.08374368]
["bitfinex-derivatives","BTCF0:USTF0",1764229084470,0.000164,91455.0,91445.0,0.08374368]
["bitfinex-derivatives","BTCF0:USTF0",1764229084471,0.09489398,91455.0,91454.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764229084670,0.884844,91455.0,91454.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764229085666,1.052404,91455.0,91454.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1764229085867,1.052404,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229086069,0.722404,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229086262,0.972404,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229087062,0.612404,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229092873,0.302404,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229093073,0.000164,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229095665,0.080164,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229095861,0.080164,91455.0,91454.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764229095862,0.440164,91455.0,91454.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764229104379,0.840164,91455.0,91454.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764229105484,0.840164,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229109183,0.170164,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229109577,0.040164,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229109778,0.000164,91455.0,91454.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1764229112588,0.000164,91455.0,91454.0,0.14918066]
["bitfinex-derivatives","BTCF0:USTF0",1764229126703,0.04736499,91470.0,91469.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764229126897,0.04736499,91479.0,91478.0,0.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1764229127102,0.76,91479.0,91478.0,0.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1764229132107,1.16,91479.0,91478.0,0.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1764229134111,1.16,91479.0,91478.0,0.0735018]
["bitfinex-derivatives","BTCF0:USTF0",1764229135714,0.76,91479.0,91478.0,0.0625673]
["bitfinex-derivatives","BTCF0:USTF0",1764229138215,0.78796479,91479.0,91478.0,0.0625673]
["bitfinex-derivatives","BTCF0:USTF0",1764229143314,0.78796479,91479.0,91478.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1764229148030,0.96020479,91479.0,91478.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1764229151333,0.0109351,91473.0,91469.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229151534,0.0109353,91471.0,91469.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229151728,0.02796479,91470.0,91469.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229152034,0.89796479,91470.0,91469.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229152533,0.89796479,91470.0,91469.0,0.002164]
["bitfinex-derivatives","BTCF0:USTF0",1764229153130,1.07020479,91470.0,91469.0,0.002164]
["bitfinex-derivatives","BTCF0:USTF0",1764229153528,1.07020479,91470.0,91469.0,0.01921368]
["bitfinex-derivatives","BTCF0:USTF0",1764229154033,1.07020479,91470.0,91469.0,0.04186368]
["bitfinex-derivatives","BTCF0:USTF0",1764229155437,1.07020479,91470.0,91469.0,0.06420368]
["bitfinex-derivatives","BTCF0:USTF0",1764229160743,1.07020479,91470.0,91469.0,0.01921368]
["bitfinex-derivatives","BTCF0:USTF0",1764229164832,1.07020479,91470.0,91469.0,0.04186368]
["bitfinex-derivatives","BTCF0:USTF0",1764229165238,1.07020479,91470.0,91469.0,0.06420368]
["bitfinex-derivatives","BTCF0:USTF0",1764229170651,1.07020479,91470.0,91469.0,0.01921368]
["bitfinex-derivatives","BTCF0:USTF0",1764229170956,0.0109375,91453.0,91452.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764229171149,0.010938,91449.0,91448.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764229171353,0.010938,91449.0,91444.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764229171354,0.0109384,91445.0,91444.0,0.05123495]
["bitfinex-derivatives","BTCF0:USTF0",1764229171554,0.9632184,91445.0,91444.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764229172155,0.9632184,91445.0,91444.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764229173058,0.9632184,91445.0,91444.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764229173757,0.9632184,91445.0,91444.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764229175158,0.95228,91445.0,91444.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764229175763,0.95228,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229176573,0.29,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229176772,0.39228,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229176959,0.65228,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229177361,0.39228,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229177869,0.77228,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229190175,0.77228,91445.0,91444.0,0.09082168]
["bitfinex-derivatives","BTCF0:USTF0",1764229190676,0.77228,91445.0,91444.0,0.07988318]
["bitfinex-derivatives","BTCF0:USTF0",1764229192468,0.39228,91445.0,91444.0,0.09082168]
["bitfinex-derivatives","BTCF0:USTF0",1764229192674,0.000164,91454.0,91453.0,0.0535975]
["bitfinex-derivatives","BTCF0:USTF0",1764229193180,0.020164,91454.0,91453.0,0.0535975]
["bitfinex-derivatives","BTCF0:USTF0",1764229193677,0.000164,91454.0,91453.0,0.0545975]
["bitfinex-derivatives","BTCF0:USTF0",1764229194274,0.000164,91454.0,91453.0,0.0585975]
["bitfinex-derivatives","BTCF0:USTF0",1764229197176,0.370164,91454.0,91453.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764229197375,0.370164,91454.0,91453.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764229197776,0.110164,91454.0,91453.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764229199487,0.110164,91454.0,91453.0,0.0585975]
["bitfinex-derivatives","BTCF0:USTF0",1764229199785,0.310164,91454.0,91453.0,0.0585975]
["bitfinex-derivatives","BTCF0:USTF0",1764229200682,0.310164,91454.0,91453.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764229200873,0.690164,91454.0,91453.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764229201487,0.690164,91454.0,91453.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764229201987,0.690164,91454.0,91453.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764229202890,0.690164,91454.0,91453.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764229203974,0.690164,91454.0,91453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764229204180,0.690164,91454.0,91453.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764229204676,0.690164,91454.0,91453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764229204993,0.71774547,91454.0,91444.0,0.03022318]
["bitfinex-derivatives","BTCF0:USTF0",1764229205193,0.02758147,91453.0,91444.0,0.01730318]
["bitfinex-derivatives","BTCF0:USTF0",1764229205387,0.0109389,91441.0,91440.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764229205589,0.7809389,91441.0,91440.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764229205989,0.7809389,91441.0,91440.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764229206186,0.7809389,91441.0,91437.0,0.02224241]
["bitfinex-derivatives","BTCF0:USTF0",1764229206386,0.7809389,91441.0,91437.0,0.04507241]
["bitfinex-derivatives","BTCF0:USTF0",1764229206894,0.7809389,91441.0,91440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764229207495,0.7809389,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764229208396,0.7809389,91441.0,91437.0,0.00711241]
["bitfinex-derivatives","BTCF0:USTF0",1764229208596,0.7809389,91441.0,91437.0,0.025353]
["bitfinex-derivatives","BTCF0:USTF0",1764229208889,0.7809389,91441.0,91437.0,0.018353]
["bitfinex-derivatives","BTCF0:USTF0",1764229209095,0.7809389,91441.0,91440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764229209296,0.7809389,91441.0,91440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764229209500,0.7809389,91441.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764229210187,0.7809389,91441.0,91440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764229214500,0.7809389,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229214700,0.18,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229215001,0.95232,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229218000,0.57232,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229218190,0.92232,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229220096,0.92232,91441.0,91440.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764229220399,0.92232,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229225807,0.92232,91441.0,91440.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764229226001,0.92232,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229228004,0.61232,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229229110,0.61236,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229230313,0.88236,91441.0,91440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764229230913,0.88236,91441.0,91440.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764229231112,0.88236,91441.0,91440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764229231508,0.91002247,91441.0,91440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764229232410,0.010939,91440.0,91437.0,0.017353]
["bitfinex-derivatives","BTCF0:USTF0",1764229232611,0.0109393,91438.0,91437.0,0.017353]
["bitfinex-derivatives","BTCF0:USTF0",1764229232917,0.0109407,91426.0,91410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764229233116,1.0033407,91426.0,91410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764229233309,1.03100822,91426.0,91410.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764229233917,1.03108706,91426.0,91416.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1764229234415,1.03108706,91426.0,91425.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764229235206,1.03108706,91426.0,91425.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764229236017,1.03108706,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229236408,1.00341954,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229238619,1.00341954,91426.0,91425.0,0.03025636]
["bitfinex-derivatives","BTCF0:USTF0",1764229238817,1.00341954,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229241811,0.57247884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229242209,0.55247884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229242414,0.40007884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229242610,0.54931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229258131,0.96931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229259517,0.54931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229259729,0.61931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229260726,0.54931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229261130,0.93931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229263828,0.54931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229264023,0.65931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229264529,0.54931884,91426.0,91425.0,0.07393636]
["bitfinex-derivatives","BTCF0:USTF0",1764229264728,0.000164,91435.0,91434.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764229265833,0.00021097,91435.0,91434.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764229266133,0.00321097,91435.0,91434.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764229269433,0.06322299,91450.0,91445.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764229269635,0.74,91450.0,91449.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229269819,0.37,91450.0,91449.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1764229270022,0.01,91450.0,91449.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1764229270631,0.000164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229270833,0.220164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229271132,0.020164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229271329,0.430164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229272137,0.850164,91459.0,91458.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764229272434,0.850164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229272435,0.852164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229273037,0.850164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229273236,0.852164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229274538,0.850164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229274741,0.853164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229275130,0.850164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229275332,0.853164,91459.0,91458.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764229275946,0.0109369,91458.0,91455.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764229276249,0.8809369,91458.0,91455.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764229276429,0.8809369,91458.0,91455.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764229276628,0.8809369,91458.0,91455.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229277732,0.8839369,91458.0,91455.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229278130,0.8809369,91458.0,91455.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229278335,0.8839369,91458.0,91455.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229278940,0.8829369,91458.0,91455.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229279446,0.8829369,91458.0,91455.0,0.07316042]
["bitfinex-derivatives","BTCF0:USTF0",1764229280946,0.8839369,91458.0,91455.0,0.05179042]
["bitfinex-derivatives","BTCF0:USTF0",1764229281243,0.8839369,91458.0,91455.0,0.01787042]
["bitfinex-derivatives","BTCF0:USTF0",1764229281445,0.0109377,91451.0,91450.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764229281645,0.99232,91451.0,91450.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764229281846,0.99232,91451.0,91450.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229283644,0.99532,91451.0,91450.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229284253,0.99432,91451.0,91450.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229284454,0.99432,91451.0,91450.0,0.07346557]
["bitfinex-derivatives","BTCF0:USTF0",1764229284751,0.99232,91451.0,91450.0,0.07346557]
["bitfinex-derivatives","BTCF0:USTF0",1764229284943,0.99432,91451.0,91450.0,0.07346557]
["bitfinex-derivatives","BTCF0:USTF0",1764229287046,0.99532,91451.0,91450.0,0.07346557]
["bitfinex-derivatives","BTCF0:USTF0",1764229287757,0.99532,91451.0,91450.0,0.08440337]
["bitfinex-derivatives","BTCF0:USTF0",1764229289048,0.99532,91451.0,91450.0,0.07346557]
["bitfinex-derivatives","BTCF0:USTF0",1764229289555,0.99232,91451.0,91450.0,0.05209557]
["bitfinex-derivatives","BTCF0:USTF0",1764229289751,0.99432,91451.0,91450.0,0.07346557]
["bitfinex-derivatives","BTCF0:USTF0",1764229290149,0.0109383,91446.0,91445.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764229290344,0.0109401,91431.0,91430.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764229290548,0.9732601,91431.0,91430.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764229290857,0.9732601,91431.0,91430.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764229291059,0.0109407,91426.0,91425.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764229291355,0.0109412,91422.0,91415.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764229291663,0.17232,91421.0,91420.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764229291854,0.93232,91421.0,91420.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764229293355,0.93232,91421.0,91420.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764229293555,0.93232,91421.0,91420.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764229295158,0.63232,91421.0,91420.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764229295558,0.85232,91421.0,91420.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764229296752,0.85232,91421.0,91420.0,0.0584014]
["bitfinex-derivatives","BTCF0:USTF0",1764229297759,0.85232,91421.0,91420.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764229298964,0.85232,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764229299260,0.85232,91421.0,91420.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1764229301364,0.85232,91421.0,91420.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764229301563,0.85232,91421.0,91420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764229304168,0.85232,91421.0,91420.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764229304357,0.85232,91421.0,91420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764229320175,0.85232,91421.0,91420.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1764229320377,0.85232,91421.0,91420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764229320581,0.85232,91421.0,91420.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1764229320981,0.88011014,91421.0,91420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764229321885,0.88011014,91421.0,91420.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1764229322769,0.82232,91421.0,91420.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1764229323173,0.36,91421.0,91420.0,0.0712614]
["bitfinex-derivatives","BTCF0:USTF0",1764229323471,0.000164,91428.0,91427.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1764229323677,0.547484,91428.0,91427.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1764229323974,0.597484,91428.0,91427.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1764229326787,0.527484,91428.0,91427.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1764229328785,0.967484,91428.0,91427.0,0.0560906]
["bitfinex-derivatives","BTCF0:USTF0",1764229328983,0.967484,91428.0,91427.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764229329282,0.0109406,91427.0,91424.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764229329586,0.8409406,91427.0,91424.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764229329975,0.8409406,91427.0,91424.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764229330788,0.8409406,91427.0,91424.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764229331182,0.8409406,91427.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764229331885,0.83,91427.0,91424.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764229333378,0.0109407,91426.0,91424.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764229333578,0.8109407,91426.0,91424.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764229334689,0.8,91426.0,91424.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764229334890,0.8,91426.0,91424.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764229335279,0.0109408,91425.0,91424.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764229335590,0.86,91425.0,91424.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764229335790,0.86,91425.0,91424.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764229336785,0.86,91425.0,91424.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764229339376,0.86,91425.0,91424.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764229339581,0.861,91425.0,91424.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764229343693,0.861,91425.0,91424.0,0.0674709]
["bitfinex-derivatives","BTCF0:USTF0",1764229345699,0.861,91425.0,91424.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764229347292,0.861,91425.0,91420.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764229347293,0.0109409,91424.0,91420.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764229347500,0.8409409,91424.0,91420.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764229350795,0.0109419,91417.0,91415.0,0.07408417]
["bitfinex-derivatives","BTCF0:USTF0",1764229351109,0.17236,91416.0,91415.0,0.05280417]
["bitfinex-derivatives","BTCF0:USTF0",1764229351397,0.94236,91416.0,91415.0,0.01817417]
["bitfinex-derivatives","BTCF0:USTF0",1764229351602,0.010942,91415.0,91412.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764229351802,0.810942,91415.0,91412.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764229352799,0.810942,91415.0,91412.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764229352994,0.810942,91415.0,91412.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764229354706,0.810942,91415.0,91412.0,0.07757196]
["bitfinex-derivatives","BTCF0:USTF0",1764229355407,0.8,91415.0,91413.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764229355701,0.8,91415.0,91413.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229356601,0.8,91415.0,91413.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764229357099,0.0109421,91414.0,91413.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764229357295,0.84,91414.0,91413.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764229357501,0.84,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229358010,0.43,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229358210,0.58,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229358408,0.58,91414.0,91413.0,0.0547523]
["bitfinex-derivatives","BTCF0:USTF0",1764229358713,0.58,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229358907,0.82,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229359505,0.54,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229359904,0.84,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229361713,0.46,91414.0,91413.0,0.0577523]
["bitfinex-derivatives","BTCF0:USTF0",1764229361915,0.0109406,91427.0,91426.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229362113,0.9798606,91427.0,91426.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229362310,1.00760477,91427.0,91426.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229363709,1.00760477,91427.0,91426.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764229363907,1.00760477,91427.0,91424.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764229364107,0.02774417,91426.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229364303,0.82774417,91426.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229364511,0.02774417,91425.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229364714,0.80774417,91425.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229365814,0.80874417,91425.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229366124,0.81968507,91425.0,91416.0,0.0679019]
["bitfinex-derivatives","BTCF0:USTF0",1764229366312,0.781,91425.0,91416.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229366617,0.781,91425.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229366821,0.80874567,91425.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229367312,0.80774567,91425.0,91424.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229367618,0.80774567,91425.0,91424.0,0.0457709]
["bitfinex-derivatives","BTCF0:USTF0",1764229367816,0.80774567,91425.0,91424.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764229368123,0.80874567,91425.0,91424.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764229369816,0.80874567,91425.0,91424.0,0.0457709]
["bitfinex-derivatives","BTCF0:USTF0",1764229370511,0.80874567,91425.0,91424.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764229370916,0.81968657,91425.0,91420.0,0.0240914]
["bitfinex-derivatives","BTCF0:USTF0",1764229371116,0.02774567,91424.0,91420.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764229371309,0.79774567,91424.0,91420.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764229371611,0.77,91424.0,91420.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764229371812,0.0109411,91423.0,91420.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764229372012,0.8709411,91423.0,91420.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764229372811,0.86,91423.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764229373215,0.86,91423.0,91421.0,0.0547513]
["bitfinex-derivatives","BTCF0:USTF0",1764229374826,0.86,91423.0,91422.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229375423,0.000164,91428.0,91427.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229375721,1.03027287,91428.0,91427.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764229375911,1.03027287,91428.0,91427.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764229376711,1.002524,91428.0,91427.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764229376912,0.642524,91428.0,91427.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764229377212,0.563524,91428.0,91427.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764229379325,0.983524,91428.0,91427.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764229381129,0.983524,91428.0,91424.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1764229381315,0.983524,91428.0,91425.0,0.0548808]
["bitfinex-derivatives","BTCF0:USTF0",1764229382720,0.983524,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229383023,0.563524,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229383319,0.183524,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229383515,0.503524,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229383710,0.533524,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229385425,0.361164,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229388637,0.001164,91428.0,91427.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764229389427,0.06322336,91450.0,91449.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764229389632,0.77,91450.0,91449.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1764229390533,0.476,91450.0,91449.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1764229390725,0.106,91450.0,91449.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1764229391629,0.107,91450.0,91449.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1764229391932,0.107,91450.0,91449.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764229391933,0.377,91450.0,91449.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764229392125,0.377,91450.0,91449.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229394537,0.797,91450.0,91449.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229394732,0.0109384,91446.0,91444.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764229394939,0.7809384,91446.0,91444.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764229395441,0.0109388,91442.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229395639,0.8009388,91442.0,91440.0,0.01902503]
["bitfinex-derivatives","BTCF0:USTF0",1764229395937,0.8009388,91442.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229396743,0.0109389,91441.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229396937,0.8509389,91441.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229397936,0.8519389,91441.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229398736,0.8549389,91441.0,91440.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764229403537,0.8549389,91441.0,91440.0,0.023384]
["bitfinex-derivatives","BTCF0:USTF0",1764229404047,0.844,91441.0,91440.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1764229404431,1.01632,91441.0,91440.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1764229405042,1.01632,91441.0,91440.0,0.07574706]
["bitfinex-derivatives","BTCF0:USTF0",1764229405642,0.56632,91441.0,91440.0,0.07574706]
["bitfinex-derivatives","BTCF0:USTF0",1764229405842,0.78632,91441.0,91440.0,0.07574706]
["bitfinex-derivatives","BTCF0:USTF0",1764229411058,0.78632,91441.0,91440.0,0.04143706]
["bitfinex-derivatives","BTCF0:USTF0",1764229411242,0.78632,91441.0,91440.0,0.01821706]
["bitfinex-derivatives","BTCF0:USTF0",1764229411753,0.81401892,91441.0,91440.0,0.01821706]
["bitfinex-derivatives","BTCF0:USTF0",1764229418551,0.81401892,91441.0,91425.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764229418552,0.81401892,91441.0,91425.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764229418756,0.06322336,91435.0,91425.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764229419058,0.88322336,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229419259,0.82,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229420654,0.42,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229420854,0.32232,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229421055,0.99232,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229421255,0.99432,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229424762,0.66432,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229424961,0.85432,91435.0,91434.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764229440369,0.0109407,91426.0,91425.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1764229440673,0.9332607,91426.0,91425.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1764229440868,0.96106623,91426.0,91425.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1764229448482,0.9332607,91426.0,91425.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1764229450776,0.96102478,91426.0,91425.0,0.01903494]
["bitfinex-derivatives","BTCF0:USTF0",1764229465889,0.96102478,91426.0,91412.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764229465890,0.0109423,91413.0,91412.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764229466088,0.9833023,91413.0,91412.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764229466496,0.9833023,91413.0,91412.0,0.07756796]
["bitfinex-derivatives","BTCF0:USTF0",1764229467697,0.9833023,91413.0,91412.0,0.07856796]
["bitfinex-derivatives","BTCF0:USTF0",1764229468097,0.9833023,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229468592,0.97236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229468795,0.64236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229468993,0.32236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229469201,0.95236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229473395,0.59236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229474995,0.18236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229475196,0.17236,91413.0,91412.0,0.08056796]
["bitfinex-derivatives","BTCF0:USTF0",1764229477695,0.09502252,91422.0,91421.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229477894,0.490164,91422.0,91421.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229478997,0.490164,91422.0,91421.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1764229479592,0.790164,91422.0,91421.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1764229479800,0.790164,91422.0,91421.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229488413,0.831064,91422.0,91412.0,0.01172946]
["bitfinex-derivatives","BTCF0:USTF0",1764229488608,0.04425,91413.0,91412.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229488912,0.04425,91413.0,91412.0,0.0538024]
["bitfinex-derivatives","BTCF0:USTF0",1764229489511,0.04425,91413.0,91412.0,0.0548024]
["bitfinex-derivatives","BTCF0:USTF0",1764229489713,0.02111,91413.0,91412.0,0.0674724]
["bitfinex-derivatives","BTCF0:USTF0",1764229490112,0.18670178,91422.0,91421.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1764229490305,0.674414,91422.0,91421.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1764229490702,0.674414,91422.0,91421.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229497014,0.674414,91422.0,91421.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764229497319,0.04425,91421.0,91420.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764229497615,0.85425,91421.0,91420.0,0.0538014]
["bitfinex-derivatives","BTCF0:USTF0",1764229498610,0.56425,91421.0,91420.0,0.07249041]
["bitfinex-derivatives","BTCF0:USTF0",1764229499418,0.56425,91421.0,91420.0,0.07349041]
["bitfinex-derivatives","BTCF0:USTF0",1764229500210,0.48425,91421.0,91420.0,0.07349041]
["bitfinex-derivatives","BTCF0:USTF0",1764229500411,0.90425,91421.0,91420.0,0.07349041]
["bitfinex-derivatives","BTCF0:USTF0",1764229500815,0.90425,91421.0,91420.0,0.01968901]
["bitfinex-derivatives","BTCF0:USTF0",1764229502219,0.90425,91421.0,91420.0,0.06454901]
["bitfinex-derivatives","BTCF0:USTF0",1764229502410,0.63425,91421.0,91420.0,0.06454901]
["bitfinex-derivatives","BTCF0:USTF0",1764229505817,0.84425,91421.0,91420.0,0.06454901]
["bitfinex-derivatives","BTCF0:USTF0",1764229506022,0.84425,91421.0,91420.0,0.01968901]
["bitfinex-derivatives","BTCF0:USTF0",1764229510222,0.84425,91421.0,91420.0,0.04265901]
["bitfinex-derivatives","BTCF0:USTF0",1764229510428,0.84425,91421.0,91420.0,0.06489901]
["bitfinex-derivatives","BTCF0:USTF0",1764229510925,0.84425,91421.0,91420.0,0.04265901]
["bitfinex-derivatives","BTCF0:USTF0",1764229511632,0.84425,91421.0,91420.0,0.01968901]
["bitfinex-derivatives","BTCF0:USTF0",1764229514132,0.87273412,91421.0,91420.0,0.01968901]
["bitfinex-derivatives","BTCF0:USTF0",1764229518837,0.87273412,91421.0,91420.0,0.06309901]
["bitfinex-derivatives","BTCF0:USTF0",1764229519437,0.51273412,91421.0,91420.0,0.06309901]
["bitfinex-derivatives","BTCF0:USTF0",1764229519739,0.84273412,91421.0,91420.0,0.06309901]
["bitfinex-derivatives","BTCF0:USTF0",1764229522542,0.60273412,91421.0,91420.0,0.06309901]
["bitfinex-derivatives","BTCF0:USTF0",1764229523745,0.04425,91421.0,91420.0,0.06309901]
["bitfinex-derivatives","BTCF0:USTF0",1764229523936,0.04425,91421.0,91420.0,0.07576901]
["bitfinex-derivatives","BTCF0:USTF0",1764229524137,0.04425,91421.0,91420.0,0.06309901]
["bitfinex-derivatives","BTCF0:USTF0",1764229524337,0.04425,91421.0,91420.0,0.07580901]
["bitfinex-derivatives","BTCF0:USTF0",1764229524542,0.000164,91422.0,91421.0,0.0543513]
["bitfinex-derivatives","BTCF0:USTF0",1764229524838,0.022064,91422.0,91421.0,0.0543513]
["bitfinex-derivatives","BTCF0:USTF0",1764229525040,0.045084,91422.0,91421.0,0.0543513]
["bitfinex-derivatives","BTCF0:USTF0",1764229529143,0.835084,91422.0,91421.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764229529530,0.835084,91422.0,91420.0,0.01868901]
["bitfinex-derivatives","BTCF0:USTF0",1764229529734,0.05845,91416.0,91415.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1764229530642,0.05845,91416.0,91410.0,0.0543526]
["bitfinex-derivatives","BTCF0:USTF0",1764229530643,0.01353,91412.0,91410.0,0.0543526]
["bitfinex-derivatives","BTCF0:USTF0",1764229530836,0.04406,91407.0,91406.0,0.01121661]
["bitfinex-derivatives","BTCF0:USTF0",1764229531035,0.83406,91407.0,91406.0,0.030283]
["bitfinex-derivatives","BTCF0:USTF0",1764229531235,0.83406,91407.0,91406.0,0.01121661]
["bitfinex-derivatives","BTCF0:USTF0",1764229531745,0.83406,91407.0,91406.0,0.03258661]
["bitfinex-derivatives","BTCF0:USTF0",1764229532046,0.83406,91407.0,91406.0,0.03658661]
["bitfinex-derivatives","BTCF0:USTF0",1764229533041,0.59406,91407.0,91406.0,0.01521661]
["bitfinex-derivatives","BTCF0:USTF0",1764229533545,0.79406,91407.0,91406.0,0.01521661]
["bitfinex-derivatives","BTCF0:USTF0",1764229533944,0.79406,91407.0,91406.0,0.01621661]
["bitfinex-derivatives","BTCF0:USTF0",1764229535746,0.79406,91407.0,91406.0,0.03486155]
["bitfinex-derivatives","BTCF0:USTF0",1764229535943,0.79406,91407.0,91406.0,0.01621661]
["bitfinex-derivatives","BTCF0:USTF0",1764229538450,0.79406,91407.0,91406.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1764229540341,0.79406,91407.0,91406.0,0.02456915]
["bitfinex-derivatives","BTCF0:USTF0",1764229548653,0.79406,91407.0,91406.0,0.03551225]
["bitfinex-derivatives","BTCF0:USTF0",1764229548855,0.79406,91407.0,91406.0,0.08014225]
["bitfinex-derivatives","BTCF0:USTF0",1764229551041,0.79406,91407.0,91406.0,0.06919915]
["bitfinex-derivatives","BTCF0:USTF0",1764229551251,0.79406,91407.0,91406.0,0.04593915]
["bitfinex-derivatives","BTCF0:USTF0",1764229552251,0.79406,91407.0,91406.0,0.02456915]
["bitfinex-derivatives","BTCF0:USTF0",1764229555146,0.79406,91407.0,91406.0,0.06919915]
["bitfinex-derivatives","BTCF0:USTF0",1764229560050,0.54406,91407.0,91406.0,0.06919915]
["bitfinex-derivatives","BTCF0:USTF0",1764229560849,1.00642,91407.0,91406.0,0.06919915]
["bitfinex-derivatives","BTCF0:USTF0",1764229561056,1.00642,91407.0,91406.0,0.04593915]
["bitfinex-derivatives","BTCF0:USTF0",1764229561354,1.00642,91407.0,91406.0,0.02456915]
["bitfinex-derivatives","BTCF0:USTF0",1764229565460,0.02321,91383.0,91382.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764229565656,0.0457,91383.0,91382.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764229565859,0.0457,91383.0,91382.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1764229566158,0.02249,91383.0,91382.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1764229566561,0.14075633,91392.0,91391.0,0.0537149]
["bitfinex-derivatives","BTCF0:USTF0",1764229566766,0.29586409,91392.0,91391.0,0.0537149]
["bitfinex-derivatives","BTCF0:USTF0",1764229567464,0.36586409,91392.0,91391.0,0.0537149]
["bitfinex-derivatives","BTCF0:USTF0",1764229568362,0.36586409,91392.0,91391.0,0.0557149]
["bitfinex-derivatives","BTCF0:USTF0",1764229568557,0.36586409,91392.0,91391.0,0.14212176]
["bitfinex-derivatives","BTCF0:USTF0",1764229568862,0.36586409,91392.0,91391.0,0.14812176]
["bitfinex-derivatives","BTCF0:USTF0",1764229569362,0.29586409,91392.0,91391.0,0.14812176]
["bitfinex-derivatives","BTCF0:USTF0",1764229570164,0.00016409,91392.0,91391.0,0.14812176]
["bitfinex-derivatives","BTCF0:USTF0",1764229575276,0.04362409,91392.0,91391.0,0.14812176]
["bitfinex-derivatives","BTCF0:USTF0",1764229576280,0.04362409,91392.0,91391.0,0.13717686]
["bitfinex-derivatives","BTCF0:USTF0",1764229590877,0.42362409,91392.0,91391.0,0.13717686]
["bitfinex-derivatives","BTCF0:USTF0",1764229591876,0.85750889,91392.0,91391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764229593784,0.84656409,91392.0,91391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764229601988,0.60656409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229602880,0.45362409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229603390,0.24362409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229604179,0.00016409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229605683,0.04407409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229607282,0.45407409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229607687,0.91701409,91392.0,91391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764229607888,0.91701409,91392.0,91391.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764229608391,0.91701409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229608791,0.91701409,91392.0,91391.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764229609186,0.91701409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229610088,0.64701409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229610599,0.64701409,91392.0,91391.0,0.0637949]
["bitfinex-derivatives","BTCF0:USTF0",1764229610800,0.63407409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229611786,0.89407409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229618201,0.90701409,91392.0,91391.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764229618395,0.90701409,91392.0,91391.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764229619199,0.90701409,91392.0,91391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764229620291,0.90701409,91392.0,91391.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764229620791,0.90701409,91392.0,91391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764229621997,0.61407409,91392.0,91391.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764229622598,0.61407409,91392.0,91391.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764229622803,1.04643409,91392.0,91391.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764229626188,1.04643409,91392.0,91391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764229630801,1.04643409,91392.0,91391.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764229631703,1.05802409,91392.0,91391.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764229632899,1.05802409,91392.0,91391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764229634914,1.04643409,91392.0,91391.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764229635610,1.00983409,91392.0,91391.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764229635807,1.00983409,91392.0,91391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764229639515,1.00983409,91392.0,91391.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764229640512,1.00983409,91392.0,91391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764229642617,1.00983409,91392.0,91391.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764229645713,1.00983409,91392.0,91391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764229646814,1.00983409,91392.0,91391.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764229647015,1.00983409,91392.0,91391.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764229648515,0.02803409,91392.0,91391.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764229648716,0.10455147,91401.0,91400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764229648923,0.59896409,91401.0,91400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764229649617,0.88896409,91401.0,91400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764229650013,0.88896409,91401.0,91400.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764229650215,0.88896409,91401.0,91400.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764229650712,0.88896409,91401.0,91400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764229650919,0.88896409,91401.0,91400.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764229651118,0.88896409,91401.0,91400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764229651523,0.88896409,91401.0,91400.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1764229652426,0.53896409,91401.0,91400.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764229652723,0.57896409,91401.0,91400.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764229653618,0.87896409,91401.0,91400.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764229655021,0.53896409,91401.0,91400.0,0.08059438]
["bitfinex-derivatives","BTCF0:USTF0",1764229655224,0.82896409,91401.0,91400.0,0.08059438]
["bitfinex-derivatives","BTCF0:USTF0",1764229655617,0.55896409,91401.0,91400.0,0.08059438]
["bitfinex-derivatives","BTCF0:USTF0",1764229657121,0.77896409,91401.0,91400.0,0.08059438]
["bitfinex-derivatives","BTCF0:USTF0",1764229658424,0.77896409,91401.0,91400.0,0.09153818]
["bitfinex-derivatives","BTCF0:USTF0",1764229660624,0.06326738,91420.0,91408.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764229660832,0.04112,91419.0,91416.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764229661037,0.16112,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229661726,0.07112,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229661933,0.04112,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229662230,0.04212,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229664230,0.40212,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229665128,0.07212,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229665321,0.34212,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229666626,0.07212,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229666823,0.04212,91419.0,91418.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764229668825,0.04212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229680734,0.48212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229681137,0.10212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229681738,0.43212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229686234,0.10212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229686834,0.04212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229687035,0.41212,91419.0,91418.0,0.06291629]
["bitfinex-derivatives","BTCF0:USTF0",1764229687342,0.79212,91419.0,91418.0,0.01952629]
["bitfinex-derivatives","BTCF0:USTF0",1764229687644,0.04112,91410.0,91409.0,0.04436409]
["bitfinex-derivatives","BTCF0:USTF0",1764229687944,0.15112,91410.0,91409.0,0.04436409]
["bitfinex-derivatives","BTCF0:USTF0",1764229688340,0.13697546,91419.0,91418.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764229688541,0.04212,91419.0,91418.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764229688947,0.04112,91419.0,91418.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764229689339,0.04128409,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229689649,0.34128409,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229690146,0.36949787,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229690541,0.07249787,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229690747,0.12249787,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229691135,0.30249787,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229691346,0.27428409,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229692743,0.02372409,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229692948,0.04428409,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229695644,0.00316409,91428.0,91427.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229695852,0.04139339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229696051,0.16139339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229697654,0.04139339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229698153,0.04739339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229698354,0.02683339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229698653,0.02783339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229698948,0.04839339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229699556,0.02783339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229699758,0.04839339,91446.0,91445.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764229701050,0.04112,91437.0,91436.0,0.05737409]
["bitfinex-derivatives","BTCF0:USTF0",1764229701264,0.08112,91437.0,91436.0,0.05737409]
["bitfinex-derivatives","BTCF0:USTF0",1764229702158,0.42412,91437.0,91436.0,0.07489593]
["bitfinex-derivatives","BTCF0:USTF0",1764229705759,0.42412,91437.0,91436.0,0.06221593]
["bitfinex-derivatives","BTCF0:USTF0",1764229708265,0.42412,91437.0,91436.0,0.07315543]
["bitfinex-derivatives","BTCF0:USTF0",1764229708653,0.42412,91437.0,91436.0,0.06221593]
["bitfinex-derivatives","BTCF0:USTF0",1764229709064,0.04412,91437.0,91436.0,0.06221593]
["bitfinex-derivatives","BTCF0:USTF0",1764229709267,0.16412,91437.0,91436.0,0.06221593]
["bitfinex-derivatives","BTCF0:USTF0",1764229709562,0.16412,91437.0,91436.0,0.07489593]
["bitfinex-derivatives","BTCF0:USTF0",1764229709763,0.04412,91437.0,91436.0,0.07489593]
["bitfinex-derivatives","BTCF0:USTF0",1764229710065,0.21412,91437.0,91436.0,0.07489593]
["bitfinex-derivatives","BTCF0:USTF0",1764229710761,0.43412,91437.0,91436.0,0.01768593]
["bitfinex-derivatives","BTCF0:USTF0",1764229711064,0.43412,91437.0,91436.0,0.06135593]
["bitfinex-derivatives","BTCF0:USTF0",1764229711465,0.43412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229712866,0.43412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229714367,0.15412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229715766,0.04412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229715967,0.39412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229716666,0.16412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229717870,0.41412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229718367,0.41412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229718754,0.82412,91437.0,91436.0,0.01768593]
["bitfinex-derivatives","BTCF0:USTF0",1764229720161,0.82412,91437.0,91436.0,0.06135593]
["bitfinex-derivatives","BTCF0:USTF0",1764229721466,0.82412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229722661,0.04412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229723972,0.04412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229726967,0.41412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229728380,0.11412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229729676,0.04412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229729877,0.44412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229731677,0.14412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229732979,0.47412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229733182,0.47412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229733583,0.47412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229733983,0.12412,91437.0,91436.0,0.08587543]
["bitfinex-derivatives","BTCF0:USTF0",1764229735785,0.04412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229735985,0.47412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229737486,0.10412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229740078,0.04412,91437.0,91436.0,0.07493593]
["bitfinex-derivatives","BTCF0:USTF0",1764229740282,0.00027339,91446.0,91445.0,0.0546084]
["bitfinex-derivatives","BTCF0:USTF0",1764229740480,0.00016409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229740481,0.04128409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229740789,0.48939548,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229741186,0.46128409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229741691,0.16128409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229741890,0.16828409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229742091,0.16928409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229742493,0.43928409,91455.0,91454.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764229745295,0.43928409,91455.0,91454.0,0.06080256]
["bitfinex-derivatives","BTCF0:USTF0",1764229746095,0.43928409,91455.0,91454.0,0.03846256]
["bitfinex-derivatives","BTCF0:USTF0",1764229746497,0.43928409,91455.0,91454.0,0.05962256]
["bitfinex-derivatives","BTCF0:USTF0",1764229749097,0.0655738,91525.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229749098,0.04112,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229749297,0.29112,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229749595,0.04112,91480.0,91479.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229750599,0.04112,91480.0,91479.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764229751402,0.10447637,91489.0,91488.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229751601,0.841284,91489.0,91488.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764229752798,0.841284,91489.0,91488.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764229758397,0.841284,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764229763914,0.841284,91489.0,91488.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1764229766012,0.841284,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764229766403,0.841284,91489.0,91488.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1764229767506,0.841284,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764229768013,0.841284,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229768208,0.451284,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229768514,0.000164,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229769206,0.081284,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229769807,0.041284,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229770709,0.451284,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229772117,0.041284,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764229773106,0.041284,91489.0,91488.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229773312,0.041284,91489.0,91488.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764229775914,0.191284,91489.0,91488.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764229777819,0.041284,91489.0,91488.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764229780826,0.421284,91489.0,91488.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764229783733,0.191284,91489.0,91488.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764229784021,0.491284,91489.0,91488.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764229784226,0.491284,91489.0,91488.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764229784426,0.491284,91489.0,91488.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764229785227,0.491284,91489.0,91488.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764229785426,0.491284,91489.0,91488.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764229786528,0.091284,91489.0,91488.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764229787418,0.271284,91489.0,91488.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764229788626,0.271284,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764229788926,0.271284,91489.0,91488.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764229789126,0.271284,91489.0,91488.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764229789527,0.271284,91489.0,91488.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764229793820,0.271284,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764229793821,0.691284,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764229794027,0.04112,91480.0,91479.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764229794227,0.76112,91480.0,91479.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764229794828,0.05112,91480.0,91479.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764229795428,0.05112,91480.0,91479.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764229795831,0.78112,91480.0,91479.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764229796033,0.78112,91480.0,91479.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764229796536,0.46112,91480.0,91479.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764229797537,0.46112,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764229798637,0.41112,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764229800432,0.41112,91480.0,91479.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764229800737,0.041284,91489.0,91488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764229801035,0.321284,91489.0,91488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764229801437,0.771284,91489.0,91488.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764229801824,0.04112,91485.0,91484.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764229802029,0.47112,91485.0,91484.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764229802226,0.47112,91485.0,91484.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764229802431,0.0520542,91481.0,91480.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764229802731,0.4220542,91481.0,91480.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764229802938,0.04112,91481.0,91480.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764229803338,0.47112,91481.0,91480.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764229803538,0.07112,91481.0,91480.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764229804128,0.42112,91481.0,91480.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764229804438,0.42112,91481.0,91480.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764229805243,0.40056,91481.0,91480.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764229805438,0.05056,91481.0,91480.0,0.0705142]
["bitfinex-derivatives","BTCF0:USTF0",1764229805742,0.02056,91481.0,91480.0,0.0705142]
["bitfinex-derivatives","BTCF0:USTF0",1764229805942,0.04112,91481.0,91480.0,0.0705142]
["bitfinex-derivatives","BTCF0:USTF0",1764229806341,0.04112,91481.0,91480.0,0.07547413]
["bitfinex-derivatives","BTCF0:USTF0",1764229807044,0.04112,91481.0,91480.0,0.07347413]
["bitfinex-derivatives","BTCF0:USTF0",1764229807232,0.04112,91481.0,91480.0,0.07647413]
["bitfinex-derivatives","BTCF0:USTF0",1764229808142,0.04112,91481.0,91480.0,0.07347413]
["bitfinex-derivatives","BTCF0:USTF0",1764229808342,0.04112,91481.0,91480.0,0.07547413]
["bitfinex-derivatives","BTCF0:USTF0",1764229809038,0.04112,91481.0,91480.0,0.06184413]
["bitfinex-derivatives","BTCF0:USTF0",1764229809227,0.89112,91481.0,91480.0,0.01789413]
["bitfinex-derivatives","BTCF0:USTF0",1764229809426,0.89112,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229809631,0.43,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229809935,0.041284,91489.0,91488.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764229811637,0.041284,91489.0,91488.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764229811830,0.471284,91489.0,91488.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764229812031,0.851284,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764229812842,0.851284,91489.0,91488.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764229813741,0.851284,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764229814943,0.04112,91481.0,91480.0,0.07526413]
["bitfinex-derivatives","BTCF0:USTF0",1764229816244,0.25112,91481.0,91480.0,0.06127413]
["bitfinex-derivatives","BTCF0:USTF0",1764229816640,0.42112,91481.0,91480.0,0.06127413]
["bitfinex-derivatives","BTCF0:USTF0",1764229817034,0.42112,91481.0,91480.0,0.06327413]
["bitfinex-derivatives","BTCF0:USTF0",1764229819146,0.83112,91481.0,91480.0,0.06327413]
["bitfinex-derivatives","BTCF0:USTF0",1764229819745,0.83112,91481.0,91480.0,0.07420833]
["bitfinex-derivatives","BTCF0:USTF0",1764229820145,0.83112,91481.0,91480.0,0.06327413]
["bitfinex-derivatives","BTCF0:USTF0",1764229821046,0.83112,91481.0,91480.0,0.06127413]
["bitfinex-derivatives","BTCF0:USTF0",1764229821247,0.83112,91481.0,91480.0,0.06427413]
["bitfinex-derivatives","BTCF0:USTF0",1764229822450,0.04112,91481.0,91480.0,0.07526413]
["bitfinex-derivatives","BTCF0:USTF0",1764229822644,0.02056,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229822948,0.04112,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229823648,0.04112,91481.0,91480.0,0.07826413]
["bitfinex-derivatives","BTCF0:USTF0",1764229824538,0.04112,91481.0,91480.0,0.07526413]
["bitfinex-derivatives","BTCF0:USTF0",1764229824742,0.04112,91481.0,91480.0,0.07826413]
["bitfinex-derivatives","BTCF0:USTF0",1764229826155,0.71112,91481.0,91480.0,0.01889413]
["bitfinex-derivatives","BTCF0:USTF0",1764229826651,0.71112,91481.0,91480.0,0.06427413]
["bitfinex-derivatives","BTCF0:USTF0",1764229826851,0.34112,91481.0,91480.0,0.07826413]
["bitfinex-derivatives","BTCF0:USTF0",1764229827049,0.39112,91481.0,91480.0,0.07826413]
["bitfinex-derivatives","BTCF0:USTF0",1764229827645,0.39112,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229828057,0.34112,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229828250,0.52112,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229830653,0.34112,91481.0,91480.0,0.07726413]
["bitfinex-derivatives","BTCF0:USTF0",1764229831154,0.73112,91481.0,91480.0,0.06327413]
["bitfinex-derivatives","BTCF0:USTF0",1764229832254,0.73112,91481.0,91480.0,0.06427413]
["bitfinex-derivatives","BTCF0:USTF0",1764229832845,0.73112,91481.0,91480.0,0.06327413]
["bitfinex-derivatives","BTCF0:USTF0",1764229834552,0.04112,91481.0,91480.0,0.08748833]
["bitfinex-derivatives","BTCF0:USTF0",1764229834751,0.41112,91481.0,91480.0,0.08748833]
["bitfinex-derivatives","BTCF0:USTF0",1764229836662,0.04112,91481.0,91480.0,0.08748833]
["bitfinex-derivatives","BTCF0:USTF0",1764229836846,0.041284,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229837157,0.441284,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229837362,0.041284,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229837860,0.000164,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229838350,0.041284,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229838551,0.020724,91489.0,91488.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764229838960,0.020724,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229839255,0.020724,91489.0,91488.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764229844962,0.000164,91489.0,91488.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764229848862,0.000164,91489.0,91488.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764229850268,0.020724,91489.0,91488.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764229850471,0.000164,91489.0,91488.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764229853971,0.000164,91489.0,91488.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764229855764,0.0520514,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229855959,0.74903014,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229856875,0.75003014,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229857471,0.75003014,91505.0,91504.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764229860376,0.73909874,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229860578,0.49909874,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229860876,0.8730513,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229861075,0.90010648,91505.0,91504.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764229862069,0.90010648,91505.0,91504.0,0.06074142]
["bitfinex-derivatives","BTCF0:USTF0",1764229863863,0.49917518,91505.0,91504.0,0.07403142]
["bitfinex-derivatives","BTCF0:USTF0",1764229864170,0.04212,91505.0,91504.0,0.07403142]
["bitfinex-derivatives","BTCF0:USTF0",1764229870979,0.04212,91505.0,91504.0,0.07703142]
["bitfinex-derivatives","BTCF0:USTF0",1764229871170,0.04112,91505.0,91504.0,0.07703142]
["bitfinex-derivatives","BTCF0:USTF0",1764229871371,0.1043935,91514.0,91513.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764229871578,0.441284,91514.0,91513.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764229872777,0.390164,91514.0,91513.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764229872982,0.000164,91514.0,91513.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764229873375,0.000164,91514.0,91513.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764229873972,0.04139315,91526.0,91525.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764229874173,0.00027315,91526.0,91525.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764229874384,0.052047,91541.0,91540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764229874588,0.90907166,91541.0,91540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764229874786,0.882047,91541.0,91540.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764229875884,0.882047,91541.0,91540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764229876080,0.882047,91541.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764229876880,0.882047,91541.0,91540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764229877981,0.882047,91541.0,91540.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764229880787,0.882047,91541.0,91540.0,0.0422802]
["bitfinex-derivatives","BTCF0:USTF0",1764229882889,0.882047,91541.0,91540.0,0.0211202]
["bitfinex-derivatives","BTCF0:USTF0",1764229883486,0.882047,91541.0,91540.0,0.0648002]
["bitfinex-derivatives","BTCF0:USTF0",1764229884886,0.87112,91541.0,91540.0,0.0648002]
["bitfinex-derivatives","BTCF0:USTF0",1764229886391,0.49112,91541.0,91540.0,0.0785302]
["bitfinex-derivatives","BTCF0:USTF0",1764229886591,0.47056,91541.0,91540.0,0.0785302]
["bitfinex-derivatives","BTCF0:USTF0",1764229886985,0.49112,91541.0,91540.0,0.0785302]
["bitfinex-derivatives","BTCF0:USTF0",1764229887786,0.49112,91541.0,91540.0,0.0775302]
["bitfinex-derivatives","BTCF0:USTF0",1764229887988,0.04212,91541.0,91540.0,0.0775302]
["bitfinex-derivatives","BTCF0:USTF0",1764229888194,0.21212,91541.0,91540.0,0.0775302]
["bitfinex-derivatives","BTCF0:USTF0",1764229888395,0.21212,91541.0,91540.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1764229888583,0.04212,91541.0,91540.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1764229890797,0.47212,91541.0,91540.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1764229898412,0.52212,91541.0,91540.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1764229899800,0.47212,91541.0,91540.0,0.0725302]
["bitfinex-derivatives","BTCF0:USTF0",1764229900002,0.92212,91541.0,91540.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1764229900406,0.92212,91541.0,91540.0,0.0151202]
["bitfinex-derivatives","BTCF0:USTF0",1764229900591,0.92212,91541.0,91531.0,0.04474391]
["bitfinex-derivatives","BTCF0:USTF0",1764229900592,0.04112,91532.0,91531.0,0.04474391]
["bitfinex-derivatives","BTCF0:USTF0",1764229900795,0.82112,91532.0,91531.0,0.04474391]
["bitfinex-derivatives","BTCF0:USTF0",1764229901507,0.53112,91532.0,91531.0,0.04474391]
["bitfinex-derivatives","BTCF0:USTF0",1764229901811,0.0641095,91541.0,91540.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1764229902000,0.41156,91541.0,91540.0,0.0690471]
["bitfinex-derivatives","BTCF0:USTF0",1764229902309,0.04212,91541.0,91540.0,0.0690471]
["bitfinex-derivatives","BTCF0:USTF0",1764229902613,0.04112,91541.0,91540.0,0.0690471]
["bitfinex-derivatives","BTCF0:USTF0",1764229903101,0.10433819,91550.0,91549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229903312,0.69801399,91550.0,91549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229904896,0.86801399,91550.0,91549.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229905095,0.86801399,91550.0,91549.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764229909405,0.86801399,91550.0,91549.0,0.06007605]
["bitfinex-derivatives","BTCF0:USTF0",1764229910403,0.53801399,91550.0,91549.0,0.06007605]
["bitfinex-derivatives","BTCF0:USTF0",1764229911103,0.80801399,91550.0,91549.0,0.06007605]
["bitfinex-derivatives","BTCF0:USTF0",1764229911296,0.22122869,91550.0,91549.0,0.06007605]
["bitfinex-derivatives","BTCF0:USTF0",1764229911699,0.45122869,91550.0,91549.0,0.06007605]
["bitfinex-derivatives","BTCF0:USTF0",1764229912506,0.45222869,91550.0,91549.0,0.06007605]
["bitfinex-derivatives","BTCF0:USTF0",1764229913504,0.45222869,91550.0,91549.0,0.05907605]
["bitfinex-derivatives","BTCF0:USTF0",1764229913703,0.17235303,91566.0,91565.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229913704,0.04139303,91566.0,91565.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229913906,0.0109245,91562.0,91558.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229914212,0.04112,91559.0,91558.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229914405,0.82112,91559.0,91558.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229914913,0.04112,91553.0,91552.0,0.0690456]
["bitfinex-derivatives","BTCF0:USTF0",1764229915113,0.48112,91553.0,91552.0,0.0690456]
["bitfinex-derivatives","BTCF0:USTF0",1764229916107,0.48112,91553.0,91552.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764229916307,0.48112,91553.0,91552.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764229917002,0.04112,91550.0,91549.0,0.05923987]
["bitfinex-derivatives","BTCF0:USTF0",1764229917207,0.44112,91550.0,91549.0,0.01465987]
["bitfinex-derivatives","BTCF0:USTF0",1764229917402,0.88112,91550.0,91549.0,0.03614987]
["bitfinex-derivatives","BTCF0:USTF0",1764229917710,0.88112,91550.0,91549.0,0.01465987]
["bitfinex-derivatives","BTCF0:USTF0",1764229918211,0.01844,91531.0,91530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764229920014,0.01844,91531.0,91530.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764229920312,0.78844,91531.0,91530.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764229921308,0.0290492,91522.0,91521.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764229921518,0.8190492,91522.0,91521.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764229922011,0.8190492,91522.0,91521.0,0.0147641]
["bitfinex-derivatives","BTCF0:USTF0",1764229922318,0.8190492,91522.0,91521.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764229922709,0.55812,91522.0,91521.0,0.02170382]
["bitfinex-derivatives","BTCF0:USTF0",1764229922910,0.43812,91522.0,91521.0,0.04302382]
["bitfinex-derivatives","BTCF0:USTF0",1764229923110,0.42,91522.0,91521.0,0.04302382]
["bitfinex-derivatives","BTCF0:USTF0",1764229923615,0.13906,91522.0,91521.0,0.04302382]
["bitfinex-derivatives","BTCF0:USTF0",1764229923808,0.0812295,91531.0,91530.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764229924012,0.37812,91531.0,91530.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764229924907,0.74812,91531.0,91530.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764229925304,0.01812,91525.0,91524.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764229926614,0.01812,91525.0,91524.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764229928516,0.01812,91533.0,91530.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764229928716,0.03812,91533.0,91532.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229929723,0.01812,91533.0,91532.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764229930517,0.01812,91533.0,91532.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764229935022,0.00906,91533.0,91532.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764229935226,0.01828351,91540.0,91539.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764229935426,0.48828351,91540.0,91539.0,0.0548372]
["bitfinex-derivatives","BTCF0:USTF0",1764229936541,0.42828351,91540.0,91539.0,0.0548372]
["bitfinex-derivatives","BTCF0:USTF0",1764229936821,0.42828351,91540.0,91539.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764229937020,0.82828351,91540.0,91539.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764229937616,0.82828351,91540.0,91535.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764229937617,0.01812,91536.0,91535.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764229937816,0.44812,91536.0,91535.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764229938014,0.44812,91536.0,91524.0,0.0246389]
["bitfinex-derivatives","BTCF0:USTF0",1764229938015,0.00906,91525.0,91524.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764229938214,0.44812,91525.0,91524.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1764229938426,0.44812,91525.0,91524.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764229939822,0.44812,91525.0,91524.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1764229940027,0.44812,91525.0,91524.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764229940222,0.44812,91525.0,91524.0,0.07384178]
["bitfinex-derivatives","BTCF0:USTF0",1764229940427,0.44812,91525.0,91524.0,0.07284178]
["bitfinex-derivatives","BTCF0:USTF0",1764229940628,0.44812,91525.0,91524.0,0.08377078]
["bitfinex-derivatives","BTCF0:USTF0",1764229940928,0.44812,91525.0,91524.0,0.08277078]
["bitfinex-derivatives","BTCF0:USTF0",1764229941134,0.44812,91525.0,91524.0,0.08477078]
["bitfinex-derivatives","BTCF0:USTF0",1764229942733,0.44812,91525.0,91524.0,0.07384178]
["bitfinex-derivatives","BTCF0:USTF0",1764229946223,0.44812,91525.0,91524.0,0.08477078]
["bitfinex-derivatives","BTCF0:USTF0",1764229946838,0.44812,91525.0,91524.0,0.07384178]
["bitfinex-derivatives","BTCF0:USTF0",1764229948542,0.44812,91525.0,91524.0,0.07184178]
["bitfinex-derivatives","BTCF0:USTF0",1764229948741,0.44812,91525.0,91524.0,0.07384178]
["bitfinex-derivatives","BTCF0:USTF0",1764229949131,0.44812,91525.0,91524.0,0.07184178]
["bitfinex-derivatives","BTCF0:USTF0",1764229949434,0.44812,91525.0,91524.0,0.07284178]
["bitfinex-derivatives","BTCF0:USTF0",1764229949936,0.010929,91524.0,91505.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764229950137,0.010929,91524.0,91506.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764229950138,0.01812,91507.0,91506.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764229950440,0.64812,91507.0,91506.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764229951234,0.64812,91507.0,91506.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764229952038,0.64812,91507.0,91506.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764229953338,0.64812,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764229964549,0.64812,91507.0,91506.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1764229964844,0.64812,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764229967357,0.39812,91507.0,91506.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764229967558,0.66812,91507.0,91506.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764229968953,0.41812,91507.0,91506.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764229969149,0.04812,91507.0,91506.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764229969348,0.05812,91507.0,91506.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764229969552,0.31812,91507.0,91506.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764229980754,0.68812,91507.0,91506.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1764229980961,0.68812,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764229981356,0.68812,91507.0,91506.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764229981569,0.68812,91507.0,91506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764229983561,0.44812,91507.0,91506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764229983761,0.31812,91507.0,91506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764229983961,0.65812,91507.0,91506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764229989763,0.30906,91507.0,91506.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764229990162,0.09477249,91516.0,91514.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764229990368,0.41828391,91516.0,91515.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764229991569,0.82021381,91516.0,91515.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764229992972,0.82021381,91516.0,91515.0,0.14509715]
["bitfinex-derivatives","BTCF0:USTF0",1764229993179,0.81921381,91516.0,91515.0,0.14509715]
["bitfinex-derivatives","BTCF0:USTF0",1764229993577,0.80828391,91516.0,91515.0,0.14509715]
["bitfinex-derivatives","BTCF0:USTF0",1764229995378,0.52828391,91516.0,91515.0,0.14509715]
["bitfinex-derivatives","BTCF0:USTF0",1764229995878,0.52828391,91516.0,91515.0,0.16078207]
["bitfinex-derivatives","BTCF0:USTF0",1764229996078,0.84828391,91516.0,91515.0,0.16078207]
["bitfinex-derivatives","BTCF0:USTF0",1764229998675,0.84828391,91516.0,91515.0,0.10199207]
["bitfinex-derivatives","BTCF0:USTF0",1764229998876,0.01812,91506.0,91505.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764229999071,0.48812,91506.0,91505.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764230000183,0.44812,91506.0,91505.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764230000372,0.44812,91506.0,91505.0,0.0731492]
["bitfinex-derivatives","BTCF0:USTF0",1764230000777,0.44812,91506.0,91505.0,0.0741492]
["bitfinex-derivatives","BTCF0:USTF0",1764230006086,0.86812,91506.0,91505.0,0.0741492]
["bitfinex-derivatives","BTCF0:USTF0",1764230006591,0.86812,91506.0,91505.0,0.0164892]
["bitfinex-derivatives","BTCF0:USTF0",1764230007084,0.89712497,91506.0,91505.0,0.0164892]
["bitfinex-derivatives","BTCF0:USTF0",1764230009082,0.11812,91506.0,91505.0,0.0752792]
["bitfinex-derivatives","BTCF0:USTF0",1764230009282,0.01812,91506.0,91505.0,0.0752792]
["bitfinex-derivatives","BTCF0:USTF0",1764230009486,0.89812,91506.0,91505.0,0.0752792]
["bitfinex-derivatives","BTCF0:USTF0",1764230010786,0.82812,91506.0,91505.0,0.0752792]
["bitfinex-derivatives","BTCF0:USTF0",1764230010972,0.82812,91506.0,91505.0,0.0613092]
["bitfinex-derivatives","BTCF0:USTF0",1764230013486,0.82812,91506.0,91505.0,0.0164892]
["bitfinex-derivatives","BTCF0:USTF0",1764230017397,0.82812,91506.0,91505.0,0.0154892]
["bitfinex-derivatives","BTCF0:USTF0",1764230017591,0.01812,91504.0,91503.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1764230017797,0.83812,91504.0,91503.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1764230017997,0.83812,91504.0,91503.0,0.0215324]
["bitfinex-derivatives","BTCF0:USTF0",1764230018998,0.83912,91504.0,91503.0,0.0215324]
["bitfinex-derivatives","BTCF0:USTF0",1764230020204,0.83912,91504.0,91503.0,0.03661663]
["bitfinex-derivatives","BTCF0:USTF0",1764230020405,0.83912,91504.0,91503.0,0.01518663]
["bitfinex-derivatives","BTCF0:USTF0",1764230025409,0.86811718,91504.0,91503.0,0.01518663]
["bitfinex-derivatives","BTCF0:USTF0",1764230030915,0.54226,91504.0,91503.0,0.05970663]
["bitfinex-derivatives","BTCF0:USTF0",1764230031312,0.1732,91504.0,91503.0,0.05970663]
["bitfinex-derivatives","BTCF0:USTF0",1764230031516,0.01828391,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230031813,0.50761143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230032212,0.58745143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230032512,0.34261143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230032712,0.21261143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230032917,1.00261143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230033316,0.77261143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230034023,0.77361143,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230034713,0.74460391,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230036215,0.74460391,91516.0,91515.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764230036416,0.74460391,91516.0,91515.0,0.0554501]
["bitfinex-derivatives","BTCF0:USTF0",1764230038918,0.74460391,91516.0,91515.0,0.07203482]
["bitfinex-derivatives","BTCF0:USTF0",1764230040427,0.74360391,91516.0,91515.0,0.07203482]
["bitfinex-derivatives","BTCF0:USTF0",1764230040820,0.56360391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230041026,0.95360391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230041222,0.95360391,91516.0,91515.0,0.07203482]
["bitfinex-derivatives","BTCF0:USTF0",1764230046229,0.95360391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230046822,0.38016391,91516.0,91515.0,0.07203482]
["bitfinex-derivatives","BTCF0:USTF0",1764230047127,0.00016391,91516.0,91515.0,0.07203482]
["bitfinex-derivatives","BTCF0:USTF0",1764230048031,0.01828391,91516.0,91515.0,0.07203482]
["bitfinex-derivatives","BTCF0:USTF0",1764230051329,0.01828391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230054830,0.00922391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230055134,0.01828391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230056137,0.44828391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230057337,0.84828391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230062439,0.84928391,91516.0,91515.0,0.06110472]
["bitfinex-derivatives","BTCF0:USTF0",1764230063137,0.0109314,91504.0,91496.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764230063326,0.0109314,91504.0,91503.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764230063327,0.84101684,91504.0,91503.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764230063532,0.0109332,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764230063833,0.9631332,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764230064026,0.99194865,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764230064234,0.99194865,91489.0,91476.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764230064537,0.0109334,91487.0,91478.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764230064739,0.7909334,91487.0,91478.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764230066240,0.7909334,91487.0,91486.0,0.00327327]
["bitfinex-derivatives","BTCF0:USTF0",1764230066838,0.7909334,91487.0,91486.0,0.01936403]
["bitfinex-derivatives","BTCF0:USTF0",1764230068645,0.7909334,91487.0,91486.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764230068845,0.0109344,91479.0,91478.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764230069046,0.8109344,91479.0,91478.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764230070137,0.8109344,91479.0,91478.0,0.02697391]
["bitfinex-derivatives","BTCF0:USTF0",1764230070434,0.8,91479.0,91478.0,0.04940391]
["bitfinex-derivatives","BTCF0:USTF0",1764230071046,0.8,91479.0,91478.0,0.02797391]
["bitfinex-derivatives","BTCF0:USTF0",1764230071650,0.8,91479.0,91478.0,0.04434429]
["bitfinex-derivatives","BTCF0:USTF0",1764230071948,0.8,91479.0,91478.0,0.06546429]
["bitfinex-derivatives","BTCF0:USTF0",1764230076346,0.97224,91479.0,91478.0,0.06546429]
["bitfinex-derivatives","BTCF0:USTF0",1764230077340,0.97224,91479.0,91478.0,0.04434429]
["bitfinex-derivatives","BTCF0:USTF0",1764230077941,0.97224,91479.0,91478.0,0.06546429]
["bitfinex-derivatives","BTCF0:USTF0",1764230078648,0.97224,91479.0,91478.0,0.02153429]
["bitfinex-derivatives","BTCF0:USTF0",1764230078847,0.9723424,91479.0,91478.0,0.02153429]
["bitfinex-derivatives","BTCF0:USTF0",1764230079344,0.9753424,91479.0,91478.0,0.01653429]
["bitfinex-derivatives","BTCF0:USTF0",1764230079939,0.9753424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230080138,0.9353424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230080744,0.9323424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230081150,0.9373424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230081743,0.9353424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230083651,0.9323424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230083852,0.9363424,91479.0,91478.0,0.06054429]
["bitfinex-derivatives","BTCF0:USTF0",1764230084054,0.9363424,91479.0,91478.0,0.01653429]
["bitfinex-derivatives","BTCF0:USTF0",1764230084253,0.9323424,91479.0,91478.0,0.01653429]
["bitfinex-derivatives","BTCF0:USTF0",1764230084447,0.9363424,91479.0,91478.0,0.01653429]
["bitfinex-derivatives","BTCF0:USTF0",1764230085946,0.96512306,91479.0,91472.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230086146,0.9363424,91479.0,91472.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1764230086455,0.0109356,91469.0,91468.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764230086646,0.9931756,91469.0,91468.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764230087052,0.9931756,91469.0,91468.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764230087253,0.9931756,91469.0,91468.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230087850,0.9951756,91469.0,91468.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230089159,0.995278,91469.0,91468.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764230089751,0.995278,91469.0,91468.0,0.05238446]
["bitfinex-derivatives","BTCF0:USTF0",1764230090062,0.995278,91469.0,91468.0,0.07350446]
["bitfinex-derivatives","BTCF0:USTF0",1764230090253,1.0241161,91469.0,91468.0,0.07350446]
["bitfinex-derivatives","BTCF0:USTF0",1764230094459,0.8409405,91469.0,91468.0,0.07350446]
["bitfinex-derivatives","BTCF0:USTF0",1764230094760,0.7032205,91469.0,91468.0,0.07350446]
["bitfinex-derivatives","BTCF0:USTF0",1764230095461,0.9432205,91469.0,91468.0,0.07350446]
["bitfinex-derivatives","BTCF0:USTF0",1764230100867,0.9432205,91469.0,91468.0,0.01587446]
["bitfinex-derivatives","BTCF0:USTF0",1764230101066,0.0109357,91468.0,91460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230101365,0.0109359,91466.0,91460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230101565,0.0288381,91465.0,91460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230101760,0.9088381,91465.0,91460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230102166,0.0109362,91464.0,91460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764230102461,0.0109364,91462.0,91460.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764230102663,0.0288381,91461.0,91460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230102965,0.9911181,91461.0,91460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764230103162,0.0109366,91460.0,91459.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1764230103355,0.8097747,91460.0,91459.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1764230103865,0.9820547,91460.0,91459.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1764230104258,0.8097747,91460.0,91459.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1764230104464,0.9820547,91460.0,91459.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1764230105161,0.8097747,91460.0,91459.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1764230105466,0.9820547,91460.0,91459.0,0.01604028]
["bitfinex-derivatives","BTCF0:USTF0",1764230107467,0.9820547,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230107668,0.8097747,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230107871,0.9820547,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230108559,0.9820547,91460.0,91459.0,0.03792028]
["bitfinex-derivatives","BTCF0:USTF0",1764230109764,0.9820547,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230110169,0.8097747,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230110664,0.7711581,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230111057,0.94154466,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230111860,0.76922466,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230112071,0.94154466,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230117674,0.76922466,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230117867,0.94154466,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230119170,0.91232,91460.0,91459.0,0.06099028]
["bitfinex-derivatives","BTCF0:USTF0",1764230124273,0.91232,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230128179,0.94155883,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230129271,0.40923883,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230129577,0.38151883,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230129977,0.64151883,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230131071,0.46923883,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230131371,0.5942,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230132480,0.44,91460.0,91459.0,0.06116028]
["bitfinex-derivatives","BTCF0:USTF0",1764230132775,8.955e-05,91461.0,91460.0,0.0671466]
["bitfinex-derivatives","BTCF0:USTF0",1764230132979,0.43008955,91461.0,91460.0,0.0671466]
["bitfinex-derivatives","BTCF0:USTF0",1764230139286,0.0109339,91483.0,91477.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764230139489,0.55016391,91478.0,91477.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764230140586,0.84016391,91478.0,91477.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764230140787,0.84316391,91478.0,91477.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764230145387,0.84316391,91478.0,91477.0,0.01691272]
["bitfinex-derivatives","BTCF0:USTF0",1764230145586,0.0109346,91477.0,91476.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764230145787,0.8009346,91477.0,91476.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764230146285,0.8009346,91477.0,91476.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764230146791,0.8029346,91477.0,91476.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764230149890,0.8029346,91477.0,91476.0,0.07514411]
["bitfinex-derivatives","BTCF0:USTF0",1764230150796,0.792,91477.0,91476.0,0.05387411]
["bitfinex-derivatives","BTCF0:USTF0",1764230151293,0.792,91477.0,91476.0,0.07514411]
["bitfinex-derivatives","BTCF0:USTF0",1764230161192,0.82104632,91477.0,91476.0,0.07514411]
["bitfinex-derivatives","BTCF0:USTF0",1764230163194,0.82104632,91477.0,91464.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764230163195,0.010936,91465.0,91464.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764230163499,1.043176,91465.0,91464.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764230163800,1.043176,91465.0,91464.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764230163801,1.07224087,91465.0,91464.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764230164302,1.043176,91465.0,91464.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764230164506,1.043176,91465.0,91464.0,0.07463991]
["bitfinex-derivatives","BTCF0:USTF0",1764230166102,1.07223714,91465.0,91464.0,0.01664991]
["bitfinex-derivatives","BTCF0:USTF0",1764230166299,1.07223714,91465.0,91460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764230166300,0.0109365,91461.0,91460.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764230166498,0.8809365,91461.0,91460.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764230166699,0.87,91461.0,91460.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764230167594,0.87,91461.0,91460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764230168698,0.87,91461.0,91460.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1764230171702,0.64,91461.0,91460.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1764230171898,0.45,91461.0,91460.0,0.07589381]
["bitfinex-derivatives","BTCF0:USTF0",1764230172102,0.0109356,91469.0,91468.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764230172299,0.9198956,91469.0,91468.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764230172498,0.94893967,91469.0,91468.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764230173909,0.94993967,91469.0,91468.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764230174110,0.0109365,91461.0,91460.0,0.01720381]
["bitfinex-derivatives","BTCF0:USTF0",1764230174406,0.0109375,91453.0,91452.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764230174709,0.88998157,91453.0,91452.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764230175410,0.88998157,91453.0,91452.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764230175611,0.88998157,91453.0,91452.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764230177013,0.89198157,91453.0,91452.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764230178007,0.89198157,91453.0,91452.0,0.03030218]
["bitfinex-derivatives","BTCF0:USTF0",1764230178310,0.8629375,91453.0,91452.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1764230178611,0.7429375,91453.0,91452.0,0.07361218]
["bitfinex-derivatives","BTCF0:USTF0",1764230179008,0.9152175,91453.0,91452.0,0.07361218]
["bitfinex-derivatives","BTCF0:USTF0",1764230180507,0.9152175,91453.0,91452.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1764230181105,0.9152175,91453.0,91452.0,0.03030218]
["bitfinex-derivatives","BTCF0:USTF0",1764230186114,0.9152175,91453.0,91452.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1764230186514,0.9152175,91453.0,91452.0,0.03030218]
["bitfinex-derivatives","BTCF0:USTF0",1764230188320,0.94444468,91453.0,91452.0,0.03030218]
["bitfinex-derivatives","BTCF0:USTF0",1764230190922,0.94444468,91453.0,91452.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1764230191221,0.94444468,91453.0,91452.0,0.07372218]
["bitfinex-derivatives","BTCF0:USTF0",1764230193527,0.94444468,91453.0,91452.0,0.05143218]
["bitfinex-derivatives","BTCF0:USTF0",1764230193715,0.94444468,91453.0,91452.0,0.01731218]
["bitfinex-derivatives","BTCF0:USTF0",1764230193915,0.0109379,91449.0,91448.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764230194116,0.8509379,91449.0,91448.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764230194520,0.8509379,91449.0,91448.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764230195725,0.84,91449.0,91448.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764230196224,0.841,91449.0,91448.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764230196620,0.841,91449.0,91448.0,0.0672281]
["bitfinex-derivatives","BTCF0:USTF0",1764230196812,0.421,91449.0,91448.0,0.0672281]
["bitfinex-derivatives","BTCF0:USTF0",1764230197016,0.11888,91449.0,91448.0,0.0672281]
["bitfinex-derivatives","BTCF0:USTF0",1764230197221,0.001,91449.0,91448.0,0.0672281]
["bitfinex-derivatives","BTCF0:USTF0",1764230197818,0.001,91449.0,91448.0,0.08478056]
["bitfinex-derivatives","BTCF0:USTF0",1764230198217,0.0475693,91458.0,91457.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1764230198417,0.0475693,91458.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230198418,0.0109358,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230198621,0.9620958,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230198818,0.98041484,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230199823,0.98141484,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230200926,0.95216,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230202229,0.98141875,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230202421,0.98041875,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230202621,0.98241875,91467.0,91466.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764230204330,0.95316,91467.0,91466.0,0.0542359]
["bitfinex-derivatives","BTCF0:USTF0",1764230205031,0.95116,91467.0,91466.0,0.0556359]
["bitfinex-derivatives","BTCF0:USTF0",1764230205330,0.95216,91467.0,91466.0,0.0556359]
["bitfinex-derivatives","BTCF0:USTF0",1764230205623,0.71116,91467.0,91466.0,0.0556359]
["bitfinex-derivatives","BTCF0:USTF0",1764230205830,0.94116,91467.0,91466.0,0.0556359]
["bitfinex-derivatives","BTCF0:USTF0",1764230206230,0.94116,91467.0,91466.0,0.0566359]
["bitfinex-derivatives","BTCF0:USTF0",1764230207025,0.86116,91467.0,91466.0,0.0737229]
["bitfinex-derivatives","BTCF0:USTF0",1764230208228,0.86116,91467.0,91466.0,0.0727229]
["bitfinex-derivatives","BTCF0:USTF0",1764230213741,0.86116,91467.0,91466.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1764230215946,0.86216,91467.0,91466.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1764230216244,0.86216,91467.0,91466.0,0.018487]
["bitfinex-derivatives","BTCF0:USTF0",1764230217846,0.86216,91467.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230217847,0.77008055,91467.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230218145,0.1422159,91465.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230218348,0.0290852,91464.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230218538,0.0290852,91463.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230218734,0.20136562,91462.0,91455.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764230219049,0.0109371,91456.0,91455.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764230219246,0.8009371,91456.0,91455.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764230219449,0.9732171,91456.0,91455.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764230220544,0.9732171,91456.0,91455.0,0.05292179]
["bitfinex-derivatives","BTCF0:USTF0",1764230220744,0.8009371,91456.0,91455.0,0.01862179]
["bitfinex-derivatives","BTCF0:USTF0",1764230220946,1.00231002,91456.0,91455.0,0.01862179]
["bitfinex-derivatives","BTCF0:USTF0",1764230222544,1.00231002,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230223051,1.00231002,91456.0,91455.0,0.05317179]
["bitfinex-derivatives","BTCF0:USTF0",1764230224058,1.00231002,91456.0,91455.0,0.03215179]
["bitfinex-derivatives","BTCF0:USTF0",1764230224352,1.00231002,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230224548,0.85003002,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230224747,1.02231002,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230225344,0.81,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230225542,0.98228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230225752,0.63228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230225951,0.83228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230227452,0.83228,91456.0,91455.0,0.08538899]
["bitfinex-derivatives","BTCF0:USTF0",1764230227752,0.66,91456.0,91455.0,0.08538899]
["bitfinex-derivatives","BTCF0:USTF0",1764230227955,0.83228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230228146,0.66,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230228346,0.83228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230228855,0.83228,91456.0,91455.0,0.08538899]
["bitfinex-derivatives","BTCF0:USTF0",1764230229052,0.42228,91456.0,91455.0,0.08538899]
["bitfinex-derivatives","BTCF0:USTF0",1764230229245,0.81228,91456.0,91455.0,0.08538899]
["bitfinex-derivatives","BTCF0:USTF0",1764230230346,0.81228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230233654,0.57228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230233844,0.39228,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230234659,0.22,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230234951,0.01,91456.0,91455.0,0.07445179]
["bitfinex-derivatives","BTCF0:USTF0",1764230235252,0.0474053,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230235444,0.75,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230236742,0.751,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230237749,0.75,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230240944,0.751,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230242555,0.75,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230244660,0.52,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230245161,0.74,91465.0,91464.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764230245957,0.74,91465.0,91464.0,0.0553762]
["bitfinex-derivatives","BTCF0:USTF0",1764230246355,0.741,91465.0,91464.0,0.0553762]
["bitfinex-derivatives","BTCF0:USTF0",1764230246863,0.741,91465.0,91464.0,0.0689062]
["bitfinex-derivatives","BTCF0:USTF0",1764230248357,0.741,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230250557,0.511,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230250758,0.491,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230250966,0.391,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230251168,0.841,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230251864,0.84,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230256264,0.86888279,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230256469,0.86988279,91465.0,91464.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764230256772,0.86988279,91465.0,91464.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764230256963,0.0109371,91456.0,91455.0,0.03115179]
["bitfinex-derivatives","BTCF0:USTF0",1764230257163,1.02210313,91456.0,91455.0,0.00823566]
["bitfinex-derivatives","BTCF0:USTF0",1764230257472,0.0109378,91450.0,91449.0,0.0879178]
["bitfinex-derivatives","BTCF0:USTF0",1764230257769,0.79982383,91450.0,91448.0,0.05257965]
["bitfinex-derivatives","BTCF0:USTF0",1764230257962,0.02888603,91449.0,91448.0,0.05257965]
["bitfinex-derivatives","BTCF0:USTF0",1764230258164,0.86888603,91449.0,91448.0,0.05257965]
["bitfinex-derivatives","BTCF0:USTF0",1764230258673,0.86888603,91449.0,91448.0,0.07425965]
["bitfinex-derivatives","BTCF0:USTF0",1764230259185,0.86888603,91449.0,91448.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1764230259375,0.84,91449.0,91448.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1764230261673,1.01228,91449.0,91448.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1764230262773,0.01,91449.0,91448.0,0.08819775]
["bitfinex-derivatives","BTCF0:USTF0",1764230262968,0.000164,91458.0,91457.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764230263163,0.828324,91458.0,91457.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764230264378,0.828324,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230268973,0.962484,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230279984,0.140164,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230280187,0.172444,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230280883,0.582444,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230284777,0.172444,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230285090,0.342444,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230287190,0.000164,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230289384,4e-06,91458.0,91457.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764230289785,0.17228,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230289985,0.99126628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230290893,0.99426628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230292391,0.99126628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230292693,0.99326628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230292989,0.99126628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230293197,0.99426628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230293591,0.99126628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230293793,0.99426628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230295096,0.99126628,91478.0,91477.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764230295291,0.99426628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230297199,0.99326628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230298598,0.99126628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230298793,0.99426628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230299202,0.99126628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230299401,0.99426628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230299802,0.99126628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230300002,0.99326628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230300393,0.99126628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230300597,0.99326628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230303408,0.99126628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230303606,0.99326628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230304896,0.99126628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230305108,0.99326628,91478.0,91477.0,0.06484642]
["bitfinex-derivatives","BTCF0:USTF0",1764230310304,0.99326628,91478.0,91477.0,0.07578102]
["bitfinex-derivatives","BTCF0:USTF0",1764230310613,0.002,91478.0,91477.0,0.07578102]
["bitfinex-derivatives","BTCF0:USTF0",1764230311112,0.17224,91484.0,91483.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764230311308,0.99136183,91484.0,91483.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764230312516,0.99436183,91484.0,91483.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764230318222,0.0109339,91483.0,91480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764230318516,0.0109341,91481.0,91480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764230318719,0.92005593,91481.0,91480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764230319622,0.92005593,91481.0,91480.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764230320913,0.92005593,91481.0,91480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764230321116,0.92205593,91481.0,91480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764230321926,0.92205593,91481.0,91480.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764230323417,0.92305593,91481.0,91480.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764230323618,0.92305593,91481.0,91477.0,0.01836642]
["bitfinex-derivatives","BTCF0:USTF0",1764230323821,0.0109344,91479.0,91475.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764230324128,0.0109351,91473.0,91470.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764230324319,0.9831751,91473.0,91470.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764230324521,1.01225508,91473.0,91470.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764230325228,1.01425508,91473.0,91472.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764230326528,0.56107998,91473.0,91472.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764230326824,0.73331998,91473.0,91472.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764230327029,0.73331998,91473.0,91472.0,0.07472481]
["bitfinex-derivatives","BTCF0:USTF0",1764230327718,0.73131998,91473.0,91472.0,0.07472481]
["bitfinex-derivatives","BTCF0:USTF0",1764230327923,0.73231998,91473.0,91472.0,0.07472481]
["bitfinex-derivatives","BTCF0:USTF0",1764230329030,1.04231998,91473.0,91472.0,0.07472481]
["bitfinex-derivatives","BTCF0:USTF0",1764230335125,1.04231998,91473.0,91472.0,0.07602481]
["bitfinex-derivatives","BTCF0:USTF0",1764230341831,1.04231998,91473.0,91472.0,0.03182481]
["bitfinex-derivatives","BTCF0:USTF0",1764230343837,1.04231998,91473.0,91472.0,0.05402481]
["bitfinex-derivatives","BTCF0:USTF0",1764230349040,1.04231998,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230349249,0.30231998,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230349443,0.66324,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230349841,0.97324,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230350041,0.801,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230351146,0.481,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230351846,0.48,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230352034,0.481,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230352930,0.801,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230353138,0.8,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230353336,0.801,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230353742,0.801,91473.0,91472.0,0.08818001]
["bitfinex-derivatives","BTCF0:USTF0",1764230353937,0.801,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230354840,0.8,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230355039,0.801,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230355438,0.8,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230355745,0.801,91473.0,91472.0,0.07724481]
["bitfinex-derivatives","BTCF0:USTF0",1764230355941,0.82986678,91473.0,91472.0,0.01651048]
["bitfinex-derivatives","BTCF0:USTF0",1764230356146,0.82986678,91473.0,91472.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764230358651,0.82886678,91473.0,91472.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764230358847,0.83086678,91473.0,91472.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764230360448,0.83086678,91473.0,91472.0,0.01941638]
["bitfinex-derivatives","BTCF0:USTF0",1764230361045,0.83086308,91473.0,91472.0,0.01941638]
["bitfinex-derivatives","BTCF0:USTF0",1764230361951,0.83086308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230362246,0.95310308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230364345,0.95210308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230364748,0.95110308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230364952,0.95210308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230365359,0.96203818,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230365658,0.96303818,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230367255,0.95210308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230372050,0.95110308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230372251,0.95210308,91473.0,91472.0,0.07797638]
["bitfinex-derivatives","BTCF0:USTF0",1764230375653,0.95210308,91473.0,91472.0,0.01941638]
["bitfinex-derivatives","BTCF0:USTF0",1764230376656,0.95110308,91473.0,91472.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1764230376857,0.95216323,91473.0,91472.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1764230377243,0.95216323,91473.0,91472.0,0.05452638]
["bitfinex-derivatives","BTCF0:USTF0",1764230377459,0.95216323,91473.0,91472.0,0.07666638]
["bitfinex-derivatives","BTCF0:USTF0",1764230377847,0.95316323,91473.0,91472.0,0.07666638]
["bitfinex-derivatives","BTCF0:USTF0",1764230383165,0.95316323,91473.0,91472.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1764230389465,0.95316323,91473.0,91472.0,0.05452638]
["bitfinex-derivatives","BTCF0:USTF0",1764230390866,0.95316323,91473.0,91472.0,0.07666638]
["bitfinex-derivatives","BTCF0:USTF0",1764230391761,0.95316323,91473.0,91472.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1764230392466,0.95316323,91473.0,91472.0,0.05452638]
["bitfinex-derivatives","BTCF0:USTF0",1764230392769,0.95317627,91473.0,91472.0,0.05452638]
["bitfinex-derivatives","BTCF0:USTF0",1764230393075,0.95317627,91473.0,91472.0,0.07666638]
["bitfinex-derivatives","BTCF0:USTF0",1764230399366,0.95317627,91473.0,91472.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1764230399568,0.95317627,91473.0,91472.0,0.01941638]
["bitfinex-derivatives","BTCF0:USTF0",1764230399972,0.95317627,91473.0,91472.0,0.03277638]
["bitfinex-derivatives","BTCF0:USTF0",1764230400176,0.92424,91473.0,91472.0,0.07666638]
["bitfinex-derivatives","BTCF0:USTF0",1764230400570,0.95313353,91473.0,91472.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764230401278,0.41089353,91473.0,91472.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764230401478,0.93053353,91473.0,91472.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764230406082,0.93053353,91473.0,91472.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1764230406473,0.93053353,91473.0,91472.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764230406674,0.93053353,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230415584,0.61089353,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230415777,0.70313353,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230416289,0.58313353,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230416590,0.58424,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230417183,0.55424,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230417482,0.96324,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230417891,0.96224,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230418088,0.9741751,91473.0,91472.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230419188,0.96324,91473.0,91472.0,0.0685652]
["bitfinex-derivatives","BTCF0:USTF0",1764230419591,0.96324,91473.0,91472.0,0.07559137]
["bitfinex-derivatives","BTCF0:USTF0",1764230420693,0.96224,91473.0,91472.0,0.07559137]
["bitfinex-derivatives","BTCF0:USTF0",1764230420889,0.96324,91473.0,91472.0,0.07559137]
["bitfinex-derivatives","BTCF0:USTF0",1764230421290,0.96224,91473.0,91472.0,0.07559137]
["bitfinex-derivatives","BTCF0:USTF0",1764230421493,0.96324,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230421791,0.64324,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230422982,1.00324,91473.0,91472.0,0.07559137]
["bitfinex-derivatives","BTCF0:USTF0",1764230423190,1.00324,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230423389,1.00324,91473.0,91472.0,0.07559137]
["bitfinex-derivatives","BTCF0:USTF0",1764230424489,0.66224,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230424689,0.66324,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230424988,0.90324,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230426696,0.65324,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230428092,0.381,91473.0,91472.0,0.08652657]
["bitfinex-derivatives","BTCF0:USTF0",1764230428395,0.000164,91487.0,91486.0,0.0552335]
["bitfinex-derivatives","BTCF0:USTF0",1764230428595,0.670164,91487.0,91486.0,0.0552335]
["bitfinex-derivatives","BTCF0:USTF0",1764230428794,0.7002976,91487.0,91486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764230429700,0.670164,91487.0,91486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764230430088,0.673164,91487.0,91486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764230431390,0.263164,91487.0,91486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764230431587,0.003164,91487.0,91486.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764230433697,0.12012,91497.0,91496.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764230433886,0.74021501,91497.0,91496.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764230434092,0.71012,91497.0,91496.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764230434703,0.71512,91497.0,91496.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764230437905,0.71512,91497.0,91496.0,0.07472559]
["bitfinex-derivatives","BTCF0:USTF0",1764230439905,0.000164,91506.0,91496.0,0.07472559]
["bitfinex-derivatives","BTCF0:USTF0",1764230440097,0.01093,91516.0,91515.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764230440292,0.880984,91516.0,91515.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764230440499,0.84,91516.0,91515.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764230442307,0.84,91516.0,91515.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764230443792,0.8509299,91516.0,91515.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764230445397,0.8509299,91516.0,91515.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764230445601,0.8509299,91516.0,91515.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764230446100,0.8509299,91516.0,91515.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764230446603,0.8509299,91516.0,91515.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764230446812,0.8509299,91516.0,91515.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764230447218,0.8509299,91516.0,91515.0,0.06293831]
["bitfinex-derivatives","BTCF0:USTF0",1764230448618,0.8509299,91516.0,91515.0,0.06193831]
["bitfinex-derivatives","BTCF0:USTF0",1764230449014,0.8509299,91516.0,91515.0,0.06093831]
["bitfinex-derivatives","BTCF0:USTF0",1764230449210,0.8509299,91516.0,91515.0,0.01700831]
["bitfinex-derivatives","BTCF0:USTF0",1764230451423,0.88095345,91516.0,91515.0,0.01700831]
["bitfinex-derivatives","BTCF0:USTF0",1764230452521,0.8509299,91516.0,91515.0,0.01600831]
["bitfinex-derivatives","BTCF0:USTF0",1764230452719,0.010931,91507.0,91506.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764230452915,1.003091,91507.0,91506.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764230453114,1.03312022,91507.0,91506.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764230456021,1.03312022,91507.0,91506.0,0.01623226]
["bitfinex-derivatives","BTCF0:USTF0",1764230456223,1.03312022,91507.0,91506.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764230457216,0.0109322,91497.0,91496.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764230457420,1.01312142,91497.0,91496.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764230457920,0.0109334,91487.0,91486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764230458221,0.9930934,91487.0,91486.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764230459021,0.9930934,91487.0,91486.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764230459816,0.9930934,91487.0,91486.0,0.06459844]
["bitfinex-derivatives","BTCF0:USTF0",1764230460017,0.98216,91487.0,91486.0,0.06459844]
["bitfinex-derivatives","BTCF0:USTF0",1764230460617,0.98216,91487.0,91486.0,0.06359844]
["bitfinex-derivatives","BTCF0:USTF0",1764230461122,0.98216,91487.0,91486.0,0.06259844]
["bitfinex-derivatives","BTCF0:USTF0",1764230461426,0.98216,91487.0,91486.0,0.06459844]
["bitfinex-derivatives","BTCF0:USTF0",1764230462225,0.98216,91487.0,91486.0,0.06259844]
["bitfinex-derivatives","BTCF0:USTF0",1764230462424,0.98216,91487.0,91486.0,0.06359844]
["bitfinex-derivatives","BTCF0:USTF0",1764230462620,0.0001639,91496.0,91490.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764230462826,0.6001639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230463025,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230464421,0.6543639,91496.0,91495.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764230466921,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230467121,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230467527,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230467821,0.6543639,91496.0,91495.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764230470122,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230470629,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230470828,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230471227,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230471533,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230473530,0.6543639,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230474529,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230474730,0.6543639,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230477632,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230477826,0.6543639,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230479332,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230482233,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230482432,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230482835,0.6543639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230483031,0.6543639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230483333,0.6001639,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230486636,0.6001639,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230486935,0.6001639,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230487937,0.5501639,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230488238,0.77,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230489434,0.77,91496.0,91495.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764230489640,0.37,91496.0,91495.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764230490145,0.37,91496.0,91495.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764230490329,0.37,91496.0,91495.0,0.0719724]
["bitfinex-derivatives","BTCF0:USTF0",1764230490535,0.00016333,91505.0,91504.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764230490735,0.37016333,91505.0,91504.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764230490937,0.68016333,91505.0,91504.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764230492237,0.68016333,91505.0,91504.0,0.0692514]
["bitfinex-derivatives","BTCF0:USTF0",1764230492442,0.0109289,91525.0,91515.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764230492739,0.44,91525.0,91524.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764230492938,0.61,91525.0,91524.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764230493435,0.32,91525.0,91524.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764230493634,0.66,91525.0,91524.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764230494038,0.66,91525.0,91524.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764230497238,0.66,91525.0,91524.0,0.06362951]
["bitfinex-derivatives","BTCF0:USTF0",1764230503153,0.66,91525.0,91524.0,0.04035951]
["bitfinex-derivatives","BTCF0:USTF0",1764230503449,0.66,91525.0,91524.0,0.06362951]
["bitfinex-derivatives","BTCF0:USTF0",1764230505548,0.66,91525.0,91524.0,0.01875951]
["bitfinex-derivatives","BTCF0:USTF0",1764230506053,0.66,91525.0,91524.0,0.06362951]
["bitfinex-derivatives","BTCF0:USTF0",1764230507256,0.00027315,91526.0,91525.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764230507450,0.00027315,91526.0,91525.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764230508655,0.00027315,91526.0,91525.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764230521967,0.010922,91583.0,91564.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764230522165,0.0109241,91565.0,91564.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764230522367,0.3909241,91565.0,91564.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764230523274,0.0109241,91565.0,91564.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764230523475,0.00027303,91566.0,91565.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764230524570,0.00027303,91566.0,91565.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764230528878,0.00027303,91566.0,91565.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764230529280,0.01119703,91566.0,91565.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764230531074,0.00027303,91566.0,91565.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764230531272,0.01119703,91566.0,91565.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764230531474,0.01119703,91566.0,91565.0,0.08298802]
["bitfinex-derivatives","BTCF0:USTF0",1764230534380,0.00027303,91566.0,91565.0,0.08298802]
["bitfinex-derivatives","BTCF0:USTF0",1764230539376,0.0109224,91579.0,91578.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764230541074,0.0109224,91579.0,91578.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1764230542674,0.0109224,91579.0,91578.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1764230543781,0.3909224,91579.0,91578.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1764230544083,0.8209224,91579.0,91578.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1764230545482,0.5629624,91579.0,91578.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1764230545678,0.5629624,91579.0,91578.0,0.06936023]
["bitfinex-derivatives","BTCF0:USTF0",1764230546080,0.9829624,91579.0,91578.0,0.06936023]
["bitfinex-derivatives","BTCF0:USTF0",1764230546783,0.5629624,91579.0,91578.0,0.06936023]
["bitfinex-derivatives","BTCF0:USTF0",1764230548185,0.1829624,91579.0,91578.0,0.06936023]
["bitfinex-derivatives","BTCF0:USTF0",1764230548690,0.0109224,91579.0,91578.0,0.06936023]
["bitfinex-derivatives","BTCF0:USTF0",1764230560399,0.4109224,91579.0,91578.0,0.01421445]
["bitfinex-derivatives","BTCF0:USTF0",1764230560694,0.4109224,91579.0,91555.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764230560695,0.99275646,91579.0,91555.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764230560902,0.11608014,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230561098,0.4115241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230561603,0.4009241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230561791,0.0109241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230561997,0.0215241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230562694,0.2315241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230562997,0.4515241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230564607,0.4555241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230564805,0.0255241,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764230565001,0.0215241,91565.0,91564.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764230565299,0.4255241,91565.0,91564.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764230565507,0.0219246,91561.0,91560.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764230565803,0.0219252,91556.0,91555.0,0.01700981]
["bitfinex-derivatives","BTCF0:USTF0",1764230565999,0.4019252,91556.0,91555.0,0.01700981]
["bitfinex-derivatives","BTCF0:USTF0",1764230566807,0.4019252,91556.0,91555.0,0.03840981]
["bitfinex-derivatives","BTCF0:USTF0",1764230567403,0.4019252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230568301,0.4039252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230568703,0.4059252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230570409,0.0149252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230570999,0.0109252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230571203,0.0149252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230571707,0.0184252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230572309,0.0129252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230572510,0.0184252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230572701,0.0129252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230573107,0.0184252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230573308,0.002,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230573500,0.0129252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230574010,0.4239252,91556.0,91555.0,0.07487981]
["bitfinex-derivatives","BTCF0:USTF0",1764230574208,0.4239252,91556.0,91555.0,0.07637981]
["bitfinex-derivatives","BTCF0:USTF0",1764230574705,0.4219252,91556.0,91555.0,0.07637981]
["bitfinex-derivatives","BTCF0:USTF0",1764230574909,0.4239252,91556.0,91555.0,0.07637981]
["bitfinex-derivatives","BTCF0:USTF0",1764230575409,0.4249252,91556.0,91555.0,0.07637981]
["bitfinex-derivatives","BTCF0:USTF0",1764230576504,0.4249252,91556.0,91555.0,0.03990981]
["bitfinex-derivatives","BTCF0:USTF0",1764230576706,0.4249252,91556.0,91555.0,0.06305981]
["bitfinex-derivatives","BTCF0:USTF0",1764230576896,0.4259252,91556.0,91555.0,0.06305981]
["bitfinex-derivatives","BTCF0:USTF0",1764230577300,0.4219252,91556.0,91555.0,0.06305981]
["bitfinex-derivatives","BTCF0:USTF0",1764230577501,0.4219252,91556.0,91555.0,0.06405981]
["bitfinex-derivatives","BTCF0:USTF0",1764230577910,0.4219252,91556.0,91555.0,0.06305981]
["bitfinex-derivatives","BTCF0:USTF0",1764230578122,0.8359252,91556.0,91555.0,0.06305981]
["bitfinex-derivatives","BTCF0:USTF0",1764230578701,0.8359252,91556.0,91555.0,0.01850981]
["bitfinex-derivatives","BTCF0:USTF0",1764230579107,0.4259252,91556.0,91555.0,0.01850981]
["bitfinex-derivatives","BTCF0:USTF0",1764230579307,0.5359252,91556.0,91555.0,0.01850981]
["bitfinex-derivatives","BTCF0:USTF0",1764230579506,0.8059252,91556.0,91555.0,0.01850981]
["bitfinex-derivatives","BTCF0:USTF0",1764230579910,0.8019252,91556.0,91555.0,0.01850981]
["bitfinex-derivatives","BTCF0:USTF0",1764230580105,0.8019252,91556.0,91555.0,0.01950981]
["bitfinex-derivatives","BTCF0:USTF0",1764230580507,0.8019252,91556.0,91555.0,0.01850981]
["bitfinex-derivatives","BTCF0:USTF0",1764230580699,0.8019252,91556.0,91535.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764230580700,0.0219276,91536.0,91535.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764230580905,0.0219286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230581207,0.0619286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230581403,0.4719286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230581605,0.0619286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230582203,0.1295286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230583111,0.4695286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230583408,0.4749286,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230583603,0.1520486,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230583804,0.1490486,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230583999,0.1510486,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230584203,0.1620486,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230584516,0.002,91527.0,91526.0,0.04412315]
["bitfinex-derivatives","BTCF0:USTF0",1764230584704,0.05836943,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230584910,0.01109141,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230585507,0.00016381,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230586015,0.01109141,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230587205,0.01309141,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230587600,0.00216381,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230588710,0.00966381,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230591119,0.00216381,91536.0,91535.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764230591917,0.00216381,91536.0,91535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764230594222,0.00966381,91536.0,91535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764230595017,0.01716381,91536.0,91535.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764230595220,0.84716381,91536.0,91535.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764230595524,0.84716381,91536.0,91530.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764230595525,0.015,91531.0,91530.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764230595712,0.0259286,91527.0,91526.0,0.03870958]
["bitfinex-derivatives","BTCF0:USTF0",1764230596019,0.3859286,91527.0,91526.0,0.03870958]
["bitfinex-derivatives","BTCF0:USTF0",1764230596620,0.3859286,91527.0,91526.0,0.06057958]
["bitfinex-derivatives","BTCF0:USTF0",1764230598022,0.3859286,91527.0,91526.0,0.03870958]
["bitfinex-derivatives","BTCF0:USTF0",1764230598223,0.8259286,91527.0,91526.0,0.01764958]
["bitfinex-derivatives","BTCF0:USTF0",1764230598609,0.8259286,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764230598929,0.0259297,91518.0,91515.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764230599221,0.8181297,91518.0,91517.0,0.04309381]
["bitfinex-derivatives","BTCF0:USTF0",1764230600414,0.8181297,91518.0,91517.0,0.02122381]
["bitfinex-derivatives","BTCF0:USTF0",1764230600611,0.8181297,91518.0,91517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764230601012,0.8181297,91518.0,91517.0,0.04293001]
["bitfinex-derivatives","BTCF0:USTF0",1764230601216,0.8031297,91518.0,91517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764230601614,0.010931,91507.0,91506.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1764230601918,0.025931,91507.0,91506.0,0.05637319]
["bitfinex-derivatives","BTCF0:USTF0",1764230603023,0.115931,91507.0,91506.0,0.05637319]
["bitfinex-derivatives","BTCF0:USTF0",1764230603916,0.115931,91507.0,91506.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764230604118,0.0259332,91489.0,91488.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1764230604323,0.5881732,91489.0,91488.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1764230605115,0.58826924,91489.0,91488.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1764230605521,0.58826924,91489.0,91488.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764230606030,0.58826924,91489.0,91488.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764230606217,0.28076924,91489.0,91488.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764230606423,0.01102924,91489.0,91488.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764230606620,0.04438924,91489.0,91488.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764230606920,0.86938924,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764230607125,0.86938924,91489.0,91488.0,0.01859688]
["bitfinex-derivatives","BTCF0:USTF0",1764230608223,0.86938924,91489.0,91488.0,0.06152688]
["bitfinex-derivatives","BTCF0:USTF0",1764230609119,0.86938924,91489.0,91488.0,0.01859688]
["bitfinex-derivatives","BTCF0:USTF0",1764230610731,0.86938924,91489.0,91488.0,0.06152688]
["bitfinex-derivatives","BTCF0:USTF0",1764230611034,0.86938924,91489.0,91488.0,0.03965688]
["bitfinex-derivatives","BTCF0:USTF0",1764230611326,0.86938924,91489.0,91488.0,0.01859688]
["bitfinex-derivatives","BTCF0:USTF0",1764230612130,0.86938924,91489.0,91486.0,0.00167327]
["bitfinex-derivatives","BTCF0:USTF0",1764230612131,0.0259342,91480.0,91479.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764230612317,0.87603024,91480.0,91479.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764230612727,0.015,91473.0,91472.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764230612927,0.42509604,91473.0,91472.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764230613627,0.83509604,91473.0,91472.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764230614226,0.03509604,91473.0,91472.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764230614427,0.14509604,91473.0,91472.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764230614630,0.48509604,91473.0,91472.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764230615132,0.48509604,91473.0,91472.0,0.06857232]
["bitfinex-derivatives","BTCF0:USTF0",1764230615333,0.72509604,91473.0,91472.0,0.06857232]
["bitfinex-derivatives","BTCF0:USTF0",1764230615830,0.72509604,91473.0,91472.0,0.02415232]
["bitfinex-derivatives","BTCF0:USTF0",1764230616037,0.63741604,91473.0,91472.0,0.06857232]
["bitfinex-derivatives","BTCF0:USTF0",1764230617135,0.18741604,91473.0,91472.0,0.06857232]
["bitfinex-derivatives","BTCF0:USTF0",1764230617434,0.18741604,91473.0,91472.0,0.06357232]
["bitfinex-derivatives","BTCF0:USTF0",1764230617634,0.18741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230620634,0.59741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230622439,0.18241604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230622841,0.19741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230624138,0.61741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230624841,0.18741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230625138,0.57741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230626038,0.57741604,91473.0,91472.0,0.04172232]
["bitfinex-derivatives","BTCF0:USTF0",1764230626239,0.57741604,91473.0,91472.0,0.02015232]
["bitfinex-derivatives","BTCF0:USTF0",1764230626438,0.40509604,91473.0,91472.0,0.02015232]
["bitfinex-derivatives","BTCF0:USTF0",1764230626640,0.55301604,91473.0,91472.0,0.02015232]
["bitfinex-derivatives","BTCF0:USTF0",1764230627230,0.96301604,91473.0,91472.0,0.02015232]
["bitfinex-derivatives","BTCF0:USTF0",1764230628137,0.98741604,91473.0,91472.0,0.02015232]
["bitfinex-derivatives","BTCF0:USTF0",1764230630445,0.98741604,91473.0,91472.0,0.06457232]
["bitfinex-derivatives","BTCF0:USTF0",1764230632343,0.98741604,91473.0,91472.0,0.02015232]
["bitfinex-derivatives","BTCF0:USTF0",1764230632845,0.98741604,91473.0,91472.0,0.01698842]
["bitfinex-derivatives","BTCF0:USTF0",1764230633040,0.015,91464.0,91463.0,0.0445839]
["bitfinex-derivatives","BTCF0:USTF0",1764230633246,0.42509604,91464.0,91463.0,0.0445839]
["bitfinex-derivatives","BTCF0:USTF0",1764230633646,0.43603224,91464.0,91463.0,0.0445839]
["bitfinex-derivatives","BTCF0:USTF0",1764230633847,0.43603224,91464.0,91463.0,0.06233387]
["bitfinex-derivatives","BTCF0:USTF0",1764230634235,0.43603224,91464.0,91463.0,0.06533387]
["bitfinex-derivatives","BTCF0:USTF0",1764230634442,0.015,91447.0,91446.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764230634636,0.18741604,91447.0,91446.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764230635137,9.604e-05,91447.0,91446.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764230635338,0.0185359,91466.0,91465.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764230635650,0.1528159,91466.0,91465.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764230635840,0.1604159,91466.0,91465.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764230636849,0.1984959,91466.0,91465.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764230637149,0.1984959,91466.0,91465.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764230641548,0.1832959,91466.0,91465.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764230641953,0.1984959,91466.0,91465.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764230642456,0.0261359,91466.0,91465.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764230642753,0.1617759,91466.0,91465.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764230642954,0.1617759,91466.0,91465.0,0.04055202]
["bitfinex-derivatives","BTCF0:USTF0",1764230643145,1.0517759,91466.0,91465.0,0.01898202]
["bitfinex-derivatives","BTCF0:USTF0",1764230643545,0.026137,91457.0,91456.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1764230643745,0.026137,91457.0,91440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764230643746,0.0261382,91447.0,91446.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764230643955,0.0152,91447.0,91446.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764230644149,0.0076,91447.0,91446.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764230644352,0.0261381,91448.0,91447.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764230644953,0.0152,91448.0,91447.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764230646257,0.0152,91448.0,91447.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764230646451,0.4761381,91448.0,91447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764230646657,0.9061381,91448.0,91447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764230647454,0.9061381,91448.0,91447.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764230648055,0.9061381,91448.0,91447.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764230648252,0.9061381,91448.0,91447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764230649259,0.0261389,91441.0,91440.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1764230649456,0.5984989,91441.0,91440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764230650159,0.0109384,91446.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230650352,0.5144184,91446.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230650553,0.3552,91446.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230650762,0.4978,91446.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230651152,0.513,91446.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230651950,0.513,91446.0,91445.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230652260,0.000164,91450.0,91449.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230652556,0.172564,91450.0,91449.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230653348,0.187764,91450.0,91449.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230653554,0.180164,91450.0,91449.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230653748,0.172564,91450.0,91449.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230653953,0.187764,91450.0,91449.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764230654355,0.187764,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230656755,0.015364,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230657060,0.087564,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230659253,0.187764,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230660154,0.015364,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230660361,0.1250218,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230661363,0.114084,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230668263,0.405364,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230669168,0.855364,91450.0,91449.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764230669562,0.855364,91450.0,91449.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764230669966,0.855364,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764230670169,0.0261389,91441.0,91440.0,0.03879657]
["bitfinex-derivatives","BTCF0:USTF0",1764230670365,0.4061389,91441.0,91440.0,0.03879657]
["bitfinex-derivatives","BTCF0:USTF0",1764230670566,0.4061389,91441.0,91440.0,0.06162657]
["bitfinex-derivatives","BTCF0:USTF0",1764230670767,0.4061389,91441.0,91440.0,0.07547657]
["bitfinex-derivatives","BTCF0:USTF0",1764230671571,0.4071389,91441.0,91440.0,0.07547657]
["bitfinex-derivatives","BTCF0:USTF0",1764230672561,0.3962,91441.0,91440.0,0.07547657]
["bitfinex-derivatives","BTCF0:USTF0",1764230673862,0.381,91441.0,91440.0,0.07547657]
["bitfinex-derivatives","BTCF0:USTF0",1764230674070,0.001,91441.0,91440.0,0.07547657]
["bitfinex-derivatives","BTCF0:USTF0",1764230675172,0.0261381,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230676168,0.0152,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230677873,0.0182,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230688778,0.4082,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230689076,0.0382,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230689481,0.0182,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230689780,0.0482,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230690688,0.0182,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230696979,0.4382,91448.0,91447.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764230698586,0.0152,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230698778,0.3852,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230699780,0.3776,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230699988,0.54192,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230700195,0.3796,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230700384,0.18196,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230700780,0.002,91445.0,91444.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764230701987,0.000164,91450.0,91449.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764230703079,0.400164,91450.0,91449.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764230703475,0.04740514,91470.0,91449.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764230703476,0.01317,91485.0,91456.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764230703684,0.3950652,91472.0,91471.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764230704587,0.38413,91472.0,91471.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764230704978,0.38813,91472.0,91471.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764230705489,0.38413,91472.0,91471.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764230705784,0.39113,91472.0,91471.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764230706781,0.04413,91463.0,91462.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1764230708291,0.0600663,91463.0,91462.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1764230709489,0.0600663,91463.0,91462.0,0.06145328]
["bitfinex-derivatives","BTCF0:USTF0",1764230710689,0.04913,91463.0,91462.0,0.06145328]
["bitfinex-derivatives","BTCF0:USTF0",1764230711485,0.04913,91463.0,91462.0,0.01774328]
["bitfinex-derivatives","BTCF0:USTF0",1764230711682,0.46913,91463.0,91462.0,0.01774328]
["bitfinex-derivatives","BTCF0:USTF0",1764230711883,0.46913,91463.0,91462.0,0.06272328]
["bitfinex-derivatives","BTCF0:USTF0",1764230713294,0.04913,91463.0,91462.0,0.06272328]
["bitfinex-derivatives","BTCF0:USTF0",1764230713493,0.005,91463.0,91462.0,0.06272328]
["bitfinex-derivatives","BTCF0:USTF0",1764230713794,0.02815,91463.0,91462.0,0.06272328]
["bitfinex-derivatives","BTCF0:USTF0",1764230713979,0.04972,91463.0,91462.0,0.06272328]
["bitfinex-derivatives","BTCF0:USTF0",1764230721104,0.01268,91450.0,91448.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764230721306,0.04472,91449.0,91448.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230722410,0.04672,91449.0,91448.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230723502,0.04672,91449.0,91448.0,0.06301828]
["bitfinex-derivatives","BTCF0:USTF0",1764230725314,0.002,91449.0,91448.0,0.06301828]
["bitfinex-derivatives","BTCF0:USTF0",1764230726205,0.000164,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230727409,0.004164,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230730817,0.048884,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230732018,0.061904,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230733613,0.048884,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230734112,0.061904,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230734720,0.004164,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230736813,0.027024,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230739118,0.049384,91458.0,91457.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764230743125,0.004164,91458.0,91457.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764230743514,0.0561555,91470.0,91469.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764230745526,0.0611555,91470.0,91469.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764230746628,0.04522,91461.0,91460.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1764230746830,0.04522,91461.0,91460.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1764230748430,0.04722,91461.0,91460.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1764230748923,0.002,91461.0,91460.0,0.107404]
["bitfinex-derivatives","BTCF0:USTF0",1764230751526,0.002,91461.0,91460.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1764230752323,0.002,91461.0,91460.0,0.07589259]
["bitfinex-derivatives","BTCF0:USTF0",1764230754935,0.045384,91479.0,91478.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764230756134,0.045384,91479.0,91478.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764230757028,0.045384,91479.0,91478.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764230762342,0.045384,91479.0,91478.0,0.06772358]
["bitfinex-derivatives","BTCF0:USTF0",1764230764538,0.045384,91479.0,91478.0,0.02354358]
["bitfinex-derivatives","BTCF0:USTF0",1764230764846,0.0550765,91461.0,91460.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1764230765230,0.0550765,91461.0,91460.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1764230765842,0.04414,91461.0,91460.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1764230766040,0.04514,91461.0,91460.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1764230766342,0.04514,91461.0,91460.0,0.06344474]
["bitfinex-derivatives","BTCF0:USTF0",1764230766544,0.04714,91461.0,91460.0,0.06344474]
["bitfinex-derivatives","BTCF0:USTF0",1764230773551,0.003,91461.0,91460.0,0.12487474]
["bitfinex-derivatives","BTCF0:USTF0",1764230773738,0.003,91461.0,91460.0,0.55487474]
["bitfinex-derivatives","BTCF0:USTF0",1764230773942,0.0543745,91478.0,91477.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764230775046,0.0543745,91478.0,91477.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764230776048,0.0543745,91478.0,91477.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764230777345,0.04344,91478.0,91477.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764230778648,0.02216,91478.0,91477.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764230778852,0.04344,91478.0,91477.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764230781557,0.04344,91478.0,91477.0,0.06917958]
["bitfinex-derivatives","BTCF0:USTF0",1764230783457,0.04344,91478.0,91477.0,0.08011418]
["bitfinex-derivatives","BTCF0:USTF0",1764230784860,0.04344,91478.0,91477.0,0.06917958]
["bitfinex-derivatives","BTCF0:USTF0",1764230785063,0.0543745,91478.0,91477.0,0.06917958]
["bitfinex-derivatives","BTCF0:USTF0",1764230785761,0.04344,91478.0,91477.0,0.06917958]
["bitfinex-derivatives","BTCF0:USTF0",1764230793174,0.01264,91500.0,91478.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230793363,0.0548032,91490.0,91489.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230795161,0.0558032,91490.0,91489.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230795558,0.0548032,91490.0,91489.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230795758,0.0558032,91490.0,91489.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230796071,0.04487,91490.0,91489.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230798167,0.04387,91490.0,91489.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230800271,0.04387,91490.0,91489.0,0.06383375]
["bitfinex-derivatives","BTCF0:USTF0",1764230807578,0.04387,91490.0,91489.0,0.01889375]
["bitfinex-derivatives","BTCF0:USTF0",1764230807775,0.04387,91482.0,91481.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1764230808077,0.04387,91482.0,91481.0,0.095874]
["bitfinex-derivatives","BTCF0:USTF0",1764230809373,0.04387,91482.0,91481.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1764230814772,0.04387,91488.0,91487.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764230814976,0.13981,91494.0,91493.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764230823276,0.13981,91494.0,91493.0,0.06396026]
["bitfinex-derivatives","BTCF0:USTF0",1764230827586,0.13981,91494.0,91493.0,0.07489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230829093,0.11845,91494.0,91493.0,0.52489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230829293,0.09594,91494.0,91493.0,0.52489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230834696,0.11866,91494.0,91493.0,0.52489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230837103,0.09594,91494.0,91493.0,0.52489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230837492,0.11866,91494.0,91493.0,0.52489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230837799,0.08997634,91494.0,91493.0,0.52489296]
["bitfinex-derivatives","BTCF0:USTF0",1764230838001,0.04432,91512.0,91511.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764230838195,0.04432,91512.0,91511.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764230838196,0.05775,91512.0,91511.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764230840697,0.05775,91512.0,91511.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764230840905,0.04432,91503.0,91502.0,0.0538556]
["bitfinex-derivatives","BTCF0:USTF0",1764230841104,0.04432,91503.0,91502.0,0.5038556]
["bitfinex-derivatives","BTCF0:USTF0",1764230846105,0.04432,91503.0,91502.0,0.0538556]
["bitfinex-derivatives","BTCF0:USTF0",1764230848210,0.04432,91503.0,91502.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1764230848502,0.04432,91503.0,91502.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764230849605,0.04432,91503.0,91502.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764230849803,0.04432,91476.0,91475.0,0.0536948]
["bitfinex-derivatives","BTCF0:USTF0",1764230850500,0.04432,91476.0,91475.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764230850803,0.04432,91461.0,91460.0,0.09012079]
["bitfinex-derivatives","BTCF0:USTF0",1764230850997,0.04432,91461.0,91460.0,0.06183075]
["bitfinex-derivatives","BTCF0:USTF0",1764230851405,0.04432,91461.0,91460.0,0.54183075]
["bitfinex-derivatives","BTCF0:USTF0",1764230853102,0.04432,91461.0,91460.0,0.06183075]
["bitfinex-derivatives","BTCF0:USTF0",1764230855708,0.04432,91461.0,91460.0,0.01907075]
["bitfinex-derivatives","BTCF0:USTF0",1764230855914,0.04432,91461.0,91451.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764230855915,0.0558176,91452.0,91451.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764230857601,0.0558176,91452.0,91431.0,0.01103787]
["bitfinex-derivatives","BTCF0:USTF0",1764230857602,0.04488,91432.0,91431.0,0.02171787]
["bitfinex-derivatives","BTCF0:USTF0",1764230857806,0.04488,91432.0,91431.0,0.04367787]
["bitfinex-derivatives","BTCF0:USTF0",1764230859210,0.04488,91432.0,91431.0,0.04467787]
["bitfinex-derivatives","BTCF0:USTF0",1764230860114,0.04488,91432.0,91431.0,0.06338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230863020,0.04488,91432.0,91431.0,0.01980017]
["bitfinex-derivatives","BTCF0:USTF0",1764230863321,0.04488,91432.0,91431.0,0.04142017]
["bitfinex-derivatives","BTCF0:USTF0",1764230863714,0.04488,91432.0,91431.0,0.06338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230864115,0.04488,91440.0,91432.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1764230864314,0.04488,91440.0,91439.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764230864515,0.05758,91440.0,91439.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764230865417,0.045044,91441.0,91440.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764230865817,0.04488,91432.0,91431.0,0.1255532]
["bitfinex-derivatives","BTCF0:USTF0",1764230866012,0.04488,91432.0,91431.0,0.51238017]
["bitfinex-derivatives","BTCF0:USTF0",1764230866410,0.04488,91432.0,91431.0,0.06238017]
["bitfinex-derivatives","BTCF0:USTF0",1764230867131,0.04488,91432.0,91431.0,0.47238017]
["bitfinex-derivatives","BTCF0:USTF0",1764230867322,0.04488,91432.0,91431.0,0.06238017]
["bitfinex-derivatives","BTCF0:USTF0",1764230867727,0.04488,91432.0,91431.0,0.51238017]
["bitfinex-derivatives","BTCF0:USTF0",1764230868223,0.04488,91432.0,91431.0,0.51338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230868418,0.04488,91432.0,91431.0,0.06338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230869125,0.04488,91432.0,91431.0,0.48338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230871424,0.04488,91432.0,91431.0,0.06338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230871625,0.04488,91432.0,91431.0,0.01980017]
["bitfinex-derivatives","BTCF0:USTF0",1764230871825,0.04488,91432.0,91431.0,0.06338017]
["bitfinex-derivatives","BTCF0:USTF0",1764230873032,0.0558192,91439.0,91438.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764230873822,0.04488,91439.0,91438.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764230874725,0.000164,91441.0,91440.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764230875134,0.021954,91441.0,91440.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764230875339,0.045044,91441.0,91440.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764230875631,0.000164,91441.0,91440.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764230875831,0.000164,91441.0,91440.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1764230877330,0.045044,91441.0,91440.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1764230880238,0.000164,91441.0,91440.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1764230880440,0.045044,91441.0,91440.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1764230881144,0.04479,91432.0,91431.0,0.04203017]
["bitfinex-derivatives","BTCF0:USTF0",1764230881341,0.04479,91432.0,91431.0,0.42880017]
["bitfinex-derivatives","BTCF0:USTF0",1764230881538,0.04479,91432.0,91431.0,0.01880017]
["bitfinex-derivatives","BTCF0:USTF0",1764230883043,0.04479,91432.0,91431.0,0.04203017]
["bitfinex-derivatives","BTCF0:USTF0",1764230883545,0.04479,91432.0,91431.0,0.01980017]
["bitfinex-derivatives","BTCF0:USTF0",1764230883746,0.04479,91432.0,91431.0,0.04303017]
["bitfinex-derivatives","BTCF0:USTF0",1764230884245,0.04479,91432.0,91431.0,0.06520017]
["bitfinex-derivatives","BTCF0:USTF0",1764230885542,0.04479,91440.0,91439.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764230886844,0.05748,91440.0,91439.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764230888747,0.04364,91432.0,91431.0,0.06369017]
["bitfinex-derivatives","BTCF0:USTF0",1764230888953,0.04364,91432.0,91431.0,0.12463027]
["bitfinex-derivatives","BTCF0:USTF0",1764230889648,0.04364,91432.0,91431.0,0.11369017]
["bitfinex-derivatives","BTCF0:USTF0",1764230889946,0.04364,91432.0,91431.0,0.06469017]
["bitfinex-derivatives","BTCF0:USTF0",1764230892136,0.04364,91432.0,91431.0,0.01980017]
["bitfinex-derivatives","BTCF0:USTF0",1764230892443,0.04364,91432.0,91431.0,0.04270017]
["bitfinex-derivatives","BTCF0:USTF0",1764230892649,0.04364,91432.0,91431.0,0.06436017]
["bitfinex-derivatives","BTCF0:USTF0",1764230892849,0.04364,91432.0,91431.0,0.04270017]
["bitfinex-derivatives","BTCF0:USTF0",1764230893049,0.04364,91432.0,91431.0,0.01980017]
["bitfinex-derivatives","BTCF0:USTF0",1764230894352,0.0548011,91423.0,91422.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764230894549,0.0548011,91423.0,91422.0,0.01915974]
["bitfinex-derivatives","BTCF0:USTF0",1764230895351,0.05489064,91423.0,91422.0,0.01915974]
["bitfinex-derivatives","BTCF0:USTF0",1764230896052,0.05489064,91423.0,91422.0,0.02215974]
["bitfinex-derivatives","BTCF0:USTF0",1764230896247,0.05489064,91423.0,91422.0,0.02315974]
["bitfinex-derivatives","BTCF0:USTF0",1764230896550,0.05489064,91423.0,91422.0,0.04605974]
["bitfinex-derivatives","BTCF0:USTF0",1764230896946,0.05489064,91423.0,91422.0,0.06771974]
["bitfinex-derivatives","BTCF0:USTF0",1764230898250,0.04394954,91423.0,91422.0,0.06771974]
["bitfinex-derivatives","BTCF0:USTF0",1764230898449,0.02213954,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230898649,0.02213954,91423.0,91422.0,0.09199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230899148,8.954e-05,91423.0,91422.0,0.09199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230899346,8.954e-05,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230900250,0.02213954,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230901152,8.954e-05,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230901353,0.02213954,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230903951,8.954e-05,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230904155,0.04394954,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230904848,8.954e-05,91423.0,91422.0,0.14199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230907353,8.954e-05,91423.0,91422.0,0.09199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230908260,0.02213954,91423.0,91422.0,0.09199094]
["bitfinex-derivatives","BTCF0:USTF0",1764230908451,0.02213954,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230908659,0.04394954,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230909964,0.02213954,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230911761,8.954e-05,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230913162,0.04276954,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230914968,8.954e-05,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230915366,0.04276954,91423.0,91422.0,0.08104974]
["bitfinex-derivatives","BTCF0:USTF0",1764230916465,0.04276954,91423.0,91422.0,0.06771974]
["bitfinex-derivatives","BTCF0:USTF0",1764230922566,0.04276954,91423.0,91422.0,0.02315974]
["bitfinex-derivatives","BTCF0:USTF0",1764230925862,0.04276954,91423.0,91422.0,0.06663974]
["bitfinex-derivatives","BTCF0:USTF0",1764230929268,0.04276954,91423.0,91422.0,0.06563974]
["bitfinex-derivatives","BTCF0:USTF0",1764230929470,0.04276954,91423.0,91422.0,0.06663974]
["bitfinex-derivatives","BTCF0:USTF0",1764230930072,0.04276954,91423.0,91422.0,0.06563974]
["bitfinex-derivatives","BTCF0:USTF0",1764230930271,0.04276954,91423.0,91422.0,0.06463974]
["bitfinex-derivatives","BTCF0:USTF0",1764230930665,0.04276954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230932873,0.04276954,91423.0,91422.0,0.01915974]
["bitfinex-derivatives","BTCF0:USTF0",1764230933276,0.04276954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230940986,8.954e-05,91423.0,91422.0,0.07358094]
["bitfinex-derivatives","BTCF0:USTF0",1764230941386,8.954e-05,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230941587,0.02311954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230941982,0.04421954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230946194,0.04421954,91423.0,91422.0,0.07358094]
["bitfinex-derivatives","BTCF0:USTF0",1764230947397,0.04421954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230950300,0.02246954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230950701,0.04458954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230953299,8.954e-05,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230955007,0.02246954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230955704,0.04458954,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230958503,8.954e-05,91423.0,91422.0,0.06263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230958902,8.954e-05,91423.0,91422.0,0.46263974]
["bitfinex-derivatives","BTCF0:USTF0",1764230959808,0.05553064,91423.0,91422.0,0.04076974]
["bitfinex-derivatives","BTCF0:USTF0",1764230960010,0.0445,91407.0,91405.0,0.0244231]
["bitfinex-derivatives","BTCF0:USTF0",1764230960211,0.0445,91407.0,91406.0,0.49393351]
["bitfinex-derivatives","BTCF0:USTF0",1764230961411,0.04459787,91407.0,91406.0,0.49393351]
["bitfinex-derivatives","BTCF0:USTF0",1764230961709,0.04459787,91407.0,91406.0,0.49493351]
["bitfinex-derivatives","BTCF0:USTF0",1764230962614,0.04459787,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230964100,0.02247787,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230965309,0.04459787,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230965501,0.02247787,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230965702,9.787e-05,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230967105,0.04459787,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230967711,0.02247787,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230968410,9.787e-05,91407.0,91406.0,0.51347181]
["bitfinex-derivatives","BTCF0:USTF0",1764230974619,9.787e-05,91407.0,91406.0,0.51247181]
["bitfinex-derivatives","BTCF0:USTF0",1764230977922,0.04614787,91407.0,91406.0,0.51247181]
["bitfinex-derivatives","BTCF0:USTF0",1764230981120,0.04614787,91407.0,91406.0,0.06247181]
["bitfinex-derivatives","BTCF0:USTF0",1764230992212,0.04614787,91407.0,91406.0,0.01881181]
["bitfinex-derivatives","BTCF0:USTF0",1764230992417,0.04614787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231005933,9.787e-05,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231006326,0.02171787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231006530,0.04308787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231022454,0.04508787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231022851,0.04308787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231023058,0.04508787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231024056,0.04608787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231026062,0.04308787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231026261,0.04608787,91407.0,91406.0,0.06486181]
["bitfinex-derivatives","BTCF0:USTF0",1764231026558,0.04742787,91407.0,91406.0,0.06188181]
["bitfinex-derivatives","BTCF0:USTF0",1764231027949,0.06033787,91407.0,91406.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1764231028259,0.06033787,91407.0,91406.0,0.01881181]
["bitfinex-derivatives","BTCF0:USTF0",1764231028862,0.06033787,91407.0,91406.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1764231029362,0.43733787,91407.0,91406.0,0.01881181]
["bitfinex-derivatives","BTCF0:USTF0",1764231029566,0.43933787,91407.0,91406.0,0.01881181]
["bitfinex-derivatives","BTCF0:USTF0",1764231029861,0.43933787,91407.0,91406.0,0.06188181]
["bitfinex-derivatives","BTCF0:USTF0",1764231030263,0.43733787,91407.0,91406.0,0.06188181]
["bitfinex-derivatives","BTCF0:USTF0",1764231030462,0.44033787,91407.0,91406.0,0.01881181]
["bitfinex-derivatives","BTCF0:USTF0",1764231032662,0.44033787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231032871,0.08742787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231033058,0.04742787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231046078,0.06034787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231047578,0.50034787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231048679,0.50034787,91407.0,91406.0,0.04073181]
["bitfinex-derivatives","BTCF0:USTF0",1764231048882,0.50034787,91407.0,91406.0,0.01881181]
["bitfinex-derivatives","BTCF0:USTF0",1764231049282,0.50034787,91407.0,91406.0,0.04073181]
["bitfinex-derivatives","BTCF0:USTF0",1764231050382,0.50034787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231051789,0.50034787,91407.0,91406.0,0.04073181]
["bitfinex-derivatives","BTCF0:USTF0",1764231052985,0.50034787,91407.0,91406.0,0.06189181]
["bitfinex-derivatives","BTCF0:USTF0",1764231055398,0.04312,91375.0,91374.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764231055687,0.04321787,91375.0,91374.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764231056488,0.04321787,91375.0,91374.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764231057380,0.04321787,91375.0,91374.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764231058594,0.04321787,91375.0,91374.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764231059387,0.48321787,91375.0,91374.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764231060185,0.48321787,91375.0,91374.0,0.0235506]
["bitfinex-derivatives","BTCF0:USTF0",1764231060385,0.04312,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231060591,0.04312,91373.0,91372.0,0.06274394]
["bitfinex-derivatives","BTCF0:USTF0",1764231061696,0.04312,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231061898,0.04512,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231062195,0.04512,91373.0,91372.0,0.06614394]
["bitfinex-derivatives","BTCF0:USTF0",1764231066287,0.04512,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231067289,0.04512,91373.0,91372.0,0.06614394]
["bitfinex-derivatives","BTCF0:USTF0",1764231067796,0.04512,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231068183,0.08512,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231068398,0.04512,91373.0,91372.0,0.06614394]
["bitfinex-derivatives","BTCF0:USTF0",1764231069802,0.04512,91373.0,91372.0,0.04287394]
["bitfinex-derivatives","BTCF0:USTF0",1764231070094,0.10512,91373.0,91372.0,0.04287394]
["bitfinex-derivatives","BTCF0:USTF0",1764231070294,0.10512,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231070601,0.44512,91373.0,91372.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1764231070799,0.04373,91367.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764231070997,0.47373,91367.0,91366.0,0.04399363]
["bitfinex-derivatives","BTCF0:USTF0",1764231071198,0.04373,91367.0,91366.0,0.04399363]
["bitfinex-derivatives","BTCF0:USTF0",1764231071700,0.04386312,91367.0,91366.0,0.04399363]
["bitfinex-derivatives","BTCF0:USTF0",1764231073098,0.04686312,91367.0,91366.0,0.04399363]
["bitfinex-derivatives","BTCF0:USTF0",1764231074099,0.04686312,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764231074294,0.04686312,91367.0,91366.0,0.04399363]
["bitfinex-derivatives","BTCF0:USTF0",1764231074495,0.04686312,91367.0,91366.0,0.0634755]
["bitfinex-derivatives","BTCF0:USTF0",1764231074898,0.04686312,91367.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764231074899,0.0109492,91355.0,91354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764231075097,0.39409326,91355.0,91330.0,0.06483753]
["bitfinex-derivatives","BTCF0:USTF0",1764231075398,0.0109505,91345.0,91344.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764231075592,0.05771,91335.0,91334.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764231075795,0.04373,91335.0,91334.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764231076201,0.0001642,91344.0,91343.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764231078002,0.0001642,91344.0,91343.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764231079095,0.0001642,91344.0,91332.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1764231079096,0.04373,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231079300,0.00011744,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231079605,0.00011744,91327.0,91326.0,1.50027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231080305,0.04384744,91327.0,91326.0,1.50027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231080603,0.04384744,91327.0,91326.0,1.50227375]
["bitfinex-derivatives","BTCF0:USTF0",1764231081408,0.04384744,91327.0,91326.0,0.00227375]
["bitfinex-derivatives","BTCF0:USTF0",1764231083306,0.04984744,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231084701,0.04384744,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231084901,0.04984744,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231085113,0.02725744,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764231086405,0.02725744,91327.0,91326.0,0.01996339]
["bitfinex-derivatives","BTCF0:USTF0",1764231086708,0.04984744,91327.0,91326.0,0.01996339]
["bitfinex-derivatives","BTCF0:USTF0",1764231088607,0.04384744,91327.0,91326.0,0.01996339]
["bitfinex-derivatives","BTCF0:USTF0",1764231088910,0.04784744,91327.0,91326.0,0.01996339]
["bitfinex-derivatives","BTCF0:USTF0",1764231091313,0.04384744,91327.0,91326.0,0.01996339]
["bitfinex-derivatives","BTCF0:USTF0",1764231091512,0.04784744,91327.0,91326.0,0.01996339]
["bitfinex-derivatives","BTCF0:USTF0",1764231092616,0.48784744,91327.0,91326.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764231092915,0.04449,91314.0,91313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764231093105,0.04461737,91314.0,91313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764231095410,0.04461737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231096314,0.04761737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231097013,0.04861737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231097407,0.04861737,91314.0,91313.0,1.53039414]
["bitfinex-derivatives","BTCF0:USTF0",1764231097608,0.04761737,91314.0,91313.0,1.53039414]
["bitfinex-derivatives","BTCF0:USTF0",1764231098316,0.04761737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231099418,0.04861737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231100117,0.04461737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231100316,0.04761737,91314.0,91313.0,1.51943984]
["bitfinex-derivatives","BTCF0:USTF0",1764231103221,0.0001642,91323.0,91322.0,0.0248932]
["bitfinex-derivatives","BTCF0:USTF0",1764231103522,0.0001642,91323.0,91322.0,0.0748932]
["bitfinex-derivatives","BTCF0:USTF0",1764231104310,0.00022982,91323.0,91322.0,0.0748932]
["bitfinex-derivatives","BTCF0:USTF0",1764231106323,0.00222982,91323.0,91322.0,0.0748932]
["bitfinex-derivatives","BTCF0:USTF0",1764231106523,0.04671982,91323.0,91322.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764231106720,0.04671982,91323.0,91322.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231107124,0.04471982,91323.0,91322.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231108028,0.04771982,91323.0,91322.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231111330,0.02596982,91323.0,91322.0,0.0248932]
["bitfinex-derivatives","BTCF0:USTF0",1764231111727,0.04771982,91323.0,91322.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231114323,0.04471982,91323.0,91322.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1764231114530,0.04771982,91323.0,91322.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1764231114732,0.04771982,91323.0,91322.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1764231116830,0.04771982,91323.0,91322.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1764231120626,0.00322982,91323.0,91322.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1764231120825,0.00322982,91323.0,91322.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764231121425,0.00022982,91323.0,91322.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764231121631,0.00222982,91323.0,91322.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764231123735,0.00022982,91323.0,91322.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1764231124032,0.03653,91332.0,91331.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231124726,0.05862,91338.0,91337.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231125333,0.036,91344.0,91343.0,0.0248907]
["bitfinex-derivatives","BTCF0:USTF0",1764231125534,0.05862,91344.0,91343.0,0.0248907]
["bitfinex-derivatives","BTCF0:USTF0",1764231126129,0.0227142,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231126434,0.0453342,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231127030,0.0227142,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231127235,0.0001642,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231127531,0.0227142,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231127738,0.0227142,91347.0,91346.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764231128138,0.0453342,91347.0,91346.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764231130344,0.0453342,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231131240,0.0453342,91347.0,91346.0,0.03301038]
["bitfinex-derivatives","BTCF0:USTF0",1764231131439,0.0453342,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231132640,0.0503342,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231132836,0.0051642,91347.0,91346.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231133040,0.05909,91362.0,91361.0,0.0248885]
["bitfinex-derivatives","BTCF0:USTF0",1764231133236,0.05909,91362.0,91361.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231133844,0.05909,91362.0,91328.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764231133845,0.0452,91341.0,91340.0,0.0248909]
["bitfinex-derivatives","BTCF0:USTF0",1764231134039,0.0452,91341.0,91340.0,0.4748909]
["bitfinex-derivatives","BTCF0:USTF0",1764231135641,0.0580142,91350.0,91349.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764231136035,0.0452,91350.0,91349.0,0.0248899]
["bitfinex-derivatives","BTCF0:USTF0",1764231137643,0.0452,91350.0,91349.0,0.0258899]
["bitfinex-derivatives","BTCF0:USTF0",1764231138944,0.0001642,91359.0,91358.0,0.0548189]
["bitfinex-derivatives","BTCF0:USTF0",1764231139348,0.0001642,91359.0,91358.0,0.4748189]
["bitfinex-derivatives","BTCF0:USTF0",1764231140345,0.0001642,91359.0,91358.0,0.4758189]
["bitfinex-derivatives","BTCF0:USTF0",1764231142250,0.0109515,91336.0,91327.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764231142452,0.0452,91328.0,91327.0,0.07405384]
["bitfinex-derivatives","BTCF0:USTF0",1764231142651,0.11952598,91340.0,91339.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231142956,0.0452,91330.0,91329.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231143746,0.0563154,91339.0,91338.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231145156,0.0452,91331.0,91330.0,0.0548222]
["bitfinex-derivatives","BTCF0:USTF0",1764231146454,0.0452,91331.0,91330.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231147650,0.0452,91333.0,91330.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764231147849,0.0452,91333.0,91332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231149952,0.0462,91333.0,91332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231151147,0.001,91333.0,91332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231151847,0.02311,91333.0,91332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231152254,0.04512,91333.0,91332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231152955,0.04412,91333.0,91332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764231154054,0.04412,91333.0,91332.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764231154454,0.04412,91333.0,91332.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764231155047,0.04412,91333.0,91332.0,0.06380798]
["bitfinex-derivatives","BTCF0:USTF0",1764231155760,0.04412,91333.0,91332.0,0.07774798]
["bitfinex-derivatives","BTCF0:USTF0",1764231156257,0.0109516,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231156457,0.0330616,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231156658,0.04412,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231158158,0.04512,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231160163,0.04412,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231160465,0.04612,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231160856,0.04412,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231161061,0.04512,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231162265,0.04612,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231163560,0.04512,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231164162,0.04412,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231165062,0.04512,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231168057,0.04412,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231168655,0.02211,91336.0,91335.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764231169762,0.01343,91338.0,91335.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764231169957,0.0550719,91333.0,91332.0,0.04206798]
["bitfinex-derivatives","BTCF0:USTF0",1764231170158,0.0550719,91333.0,91332.0,0.11311798]
["bitfinex-derivatives","BTCF0:USTF0",1764231171258,0.0560719,91333.0,91332.0,0.11311798]
["bitfinex-derivatives","BTCF0:USTF0",1764231174668,0.0560719,91333.0,91332.0,0.06311798]
["bitfinex-derivatives","BTCF0:USTF0",1764231175166,0.04512,91333.0,91332.0,0.06311798]
["bitfinex-derivatives","BTCF0:USTF0",1764231178172,0.04512,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231179968,0.04412,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231180171,0.04512,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231180674,0.04412,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231180871,0.04512,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231186478,0.04412,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231186680,0.04512,91333.0,91332.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1764231188680,0.04512,91333.0,91322.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764231188681,0.04331,91323.0,91322.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764231188982,0.054263,91323.0,91322.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764231190974,0.04331,91323.0,91322.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764231191481,0.04471,91323.0,91322.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764231192979,0.04471,91323.0,91322.0,0.06599183]
["bitfinex-derivatives","BTCF0:USTF0",1764231197283,0.04471,91323.0,91322.0,0.02118183]
["bitfinex-derivatives","BTCF0:USTF0",1764231197475,0.04463,91301.0,91300.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764231198478,0.04474189,91301.0,91300.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764231198687,0.04474189,91301.0,91300.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1764231198982,0.02195189,91301.0,91300.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764231200172,0.04474189,91301.0,91300.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764231201284,0.00011189,91301.0,91300.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764231201482,0.00011189,91301.0,91300.0,0.56465218]
["bitfinex-derivatives","BTCF0:USTF0",1764231202374,0.02195189,91301.0,91300.0,0.56465218]
["bitfinex-derivatives","BTCF0:USTF0",1764231203170,0.00011189,91301.0,91300.0,0.56465218]
["bitfinex-derivatives","BTCF0:USTF0",1764231205687,0.02195189,91301.0,91300.0,0.56465218]
["bitfinex-derivatives","BTCF0:USTF0",1764231206071,0.02195189,91301.0,91300.0,0.36465218]
["bitfinex-derivatives","BTCF0:USTF0",1764231206277,0.04474189,91301.0,91300.0,0.40167218]
["bitfinex-derivatives","BTCF0:USTF0",1764231211286,0.04474189,91301.0,91300.0,0.38316218]
["bitfinex-derivatives","BTCF0:USTF0",1764231211491,0.04474189,91301.0,91300.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1764231212286,0.49474189,91301.0,91300.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1764231212490,0.04474189,91301.0,91300.0,0.06271218]
["bitfinex-derivatives","BTCF0:USTF0",1764231213195,0.04474189,91301.0,91300.0,0.04420218]
["bitfinex-derivatives","BTCF0:USTF0",1764231213492,0.04474189,91301.0,91300.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1764231213793,0.41474189,91301.0,91300.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1764231215387,0.04474189,91301.0,91300.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1764231215782,0.48474189,91301.0,91300.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1764231217892,0.04255,91292.0,91291.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764231218483,0.0535068,91292.0,91291.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764231219087,0.0535068,91292.0,91291.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1764231219891,0.0535068,91292.0,91291.0,0.01967429]
["bitfinex-derivatives","BTCF0:USTF0",1764231220096,0.0535068,91292.0,91291.0,0.04518429]
["bitfinex-derivatives","BTCF0:USTF0",1764231220595,0.0535068,91292.0,91291.0,0.06489366]
["bitfinex-derivatives","BTCF0:USTF0",1764231220986,0.04255,91292.0,91291.0,0.06489366]
["bitfinex-derivatives","BTCF0:USTF0",1764231221496,0.0535062,91297.0,91296.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231224192,0.0555062,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231226093,0.04455,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231227187,0.04255,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231227392,0.04555,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231228594,0.04455,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231230699,0.04255,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231230888,0.04455,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231233491,0.04455,91297.0,91296.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1764231233691,0.04455,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231234094,0.04455,91297.0,91296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764231234799,0.04455,91297.0,91296.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1764231235002,0.04455,91297.0,91296.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231238507,0.04455,91297.0,91296.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764231242109,0.04455,91297.0,91296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764231242409,0.0537974,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764231242705,0.05389758,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764231243308,0.04294018,91287.0,91286.0,0.03729387]
["bitfinex-derivatives","BTCF0:USTF0",1764231244000,0.04294018,91287.0,91286.0,0.05683491]
["bitfinex-derivatives","BTCF0:USTF0",1764231246021,0.05389758,91287.0,91286.0,0.01981491]
["bitfinex-derivatives","BTCF0:USTF0",1764231250120,0.04294018,91287.0,91286.0,0.01981491]
["bitfinex-derivatives","BTCF0:USTF0",1764231250423,0.47294018,91287.0,91286.0,0.01981491]
["bitfinex-derivatives","BTCF0:USTF0",1764231254729,0.06294018,91287.0,91286.0,0.05683491]
["bitfinex-derivatives","BTCF0:USTF0",1764231254927,0.04294018,91287.0,91286.0,0.05683491]
["bitfinex-derivatives","BTCF0:USTF0",1764231260636,0.04394018,91287.0,91286.0,0.05683491]
["bitfinex-derivatives","BTCF0:USTF0",1764231261229,0.04294018,91287.0,91286.0,0.05683491]
["bitfinex-derivatives","BTCF0:USTF0",1764231261426,0.04394018,91287.0,91286.0,0.05683491]
["bitfinex-derivatives","BTCF0:USTF0",1764231261736,0.04394018,91287.0,91286.0,0.03962491]
["bitfinex-derivatives","BTCF0:USTF0",1764231261937,0.04394018,91287.0,91286.0,0.05813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231263327,0.04394018,91287.0,91286.0,0.02111491]
["bitfinex-derivatives","BTCF0:USTF0",1764231266033,0.01333,91295.0,91286.0,0.49813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231266230,0.05778,91295.0,91294.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231266622,0.01319429,91310.0,91303.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764231266822,0.05777,91305.0,91304.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231268128,0.04445,91287.0,91286.0,0.05813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231268333,0.04445,91287.0,91286.0,0.53813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231268841,0.04445,91287.0,91286.0,0.05813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231274241,0.04445,91287.0,91286.0,0.06909241]
["bitfinex-derivatives","BTCF0:USTF0",1764231275929,0.0554074,91287.0,91286.0,0.02111491]
["bitfinex-derivatives","BTCF0:USTF0",1764231277638,0.04445,91287.0,91286.0,0.02111491]
["bitfinex-derivatives","BTCF0:USTF0",1764231277837,0.04445,91287.0,91286.0,0.03962491]
["bitfinex-derivatives","BTCF0:USTF0",1764231278237,0.04445,91287.0,91286.0,0.05813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231282247,0.02146,91287.0,91286.0,0.48813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231282550,0.04297,91287.0,91286.0,0.48813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231283442,0.02146,91287.0,91286.0,0.48813491]
["bitfinex-derivatives","BTCF0:USTF0",1764231283643,0.02167,91290.0,91289.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231283846,0.02167,91290.0,91289.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764231284149,0.01303,91296.0,91289.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764231284150,0.05621,91296.0,91295.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231284650,0.05621,91296.0,91295.0,0.0479764]
["bitfinex-derivatives","BTCF0:USTF0",1764231285651,0.05621,91296.0,91295.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231287053,0.05821,91296.0,91295.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231288251,0.002,91296.0,91295.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231288550,0.002,91296.0,91295.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1764231289254,0.02367,91296.0,91295.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1764231289554,0.02367,91296.0,91295.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764231291056,0.002,91296.0,91295.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764231291252,0.02367,91296.0,91295.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764231292250,0.002,91296.0,91295.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764231292857,0.02367,91296.0,91295.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764231296356,0.02367,91296.0,91295.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231297355,0.04518,91296.0,91295.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231297555,0.04518,91296.0,91295.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1764231297856,0.002,91296.0,91295.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764231298056,0.002,91296.0,91295.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764231298466,0.02367,91296.0,91295.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764231298858,0.002,91296.0,91295.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1764231299556,0.05621,91302.0,91301.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231299962,0.05621,91302.0,91301.0,0.0479757]
["bitfinex-derivatives","BTCF0:USTF0",1764231300763,0.05921,91302.0,91301.0,0.0479757]
["bitfinex-derivatives","BTCF0:USTF0",1764231302365,0.02467,91302.0,91301.0,0.1879757]
["bitfinex-derivatives","BTCF0:USTF0",1764231302567,0.003,91302.0,91301.0,0.0479757]
["bitfinex-derivatives","BTCF0:USTF0",1764231302861,0.003,91302.0,91301.0,0.3879757]
["bitfinex-derivatives","BTCF0:USTF0",1764231303654,0.04585,91302.0,91301.0,0.3879757]
["bitfinex-derivatives","BTCF0:USTF0",1764231303859,0.04285,91302.0,91301.0,0.3879757]
["bitfinex-derivatives","BTCF0:USTF0",1764231304162,0.04585,91302.0,91301.0,0.3879757]
["bitfinex-derivatives","BTCF0:USTF0",1764231304555,0.04585,91302.0,91301.0,0.40753221]
["bitfinex-derivatives","BTCF0:USTF0",1764231306355,0.003,91302.0,91301.0,0.40753221]
["bitfinex-derivatives","BTCF0:USTF0",1764231306966,0.04301429,91310.0,91309.0,0.0479747]
["bitfinex-derivatives","BTCF0:USTF0",1764231307167,0.04301429,91310.0,91309.0,0.4479747]
["bitfinex-derivatives","BTCF0:USTF0",1764231307368,0.02147429,91310.0,91309.0,0.4479747]
["bitfinex-derivatives","BTCF0:USTF0",1764231307664,0.02147429,91310.0,91309.0,0.53392477]
["bitfinex-derivatives","BTCF0:USTF0",1764231308468,0.04285,91320.0,91319.0,0.0479735]
["bitfinex-derivatives","BTCF0:USTF0",1764231309271,0.05613,91320.0,91319.0,0.0479735]
["bitfinex-derivatives","BTCF0:USTF0",1764231310371,0.04285,91320.0,91319.0,0.4579735]
["bitfinex-derivatives","BTCF0:USTF0",1764231310569,0.02117429,91329.0,91328.0,0.0479725]
["bitfinex-derivatives","BTCF0:USTF0",1764231310772,0.04349429,91329.0,91328.0,0.0479725]
["bitfinex-derivatives","BTCF0:USTF0",1764231311260,0.04349429,91329.0,91328.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231312065,0.04349429,91329.0,91328.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1764231314271,0.04349429,91329.0,91328.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231316378,0.04349429,91329.0,91328.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764231318064,0.04349429,91329.0,91328.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1764231318271,0.04349429,91329.0,91328.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764231318578,0.04349429,91329.0,91328.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764231321077,0.02117429,91329.0,91328.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764231321282,0.00016429,91329.0,91328.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1764231321483,0.02117429,91329.0,91328.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1764231321683,0.00016429,91329.0,91328.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1764231321884,0.00016429,91329.0,91328.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764231322085,0.04349429,91329.0,91328.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1764231328688,0.04349429,91329.0,91328.0,1.92802]
["bitfinex-derivatives","BTCF0:USTF0",1764231329589,0.04349429,91329.0,91328.0,1.92702]
["bitfinex-derivatives","BTCF0:USTF0",1764231329782,0.04349429,91329.0,91328.0,1.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764231329982,0.04349429,91329.0,91328.0,1.86802]
["bitfinex-derivatives","BTCF0:USTF0",1764231330393,0.04349429,91329.0,91328.0,1.86702]
["bitfinex-derivatives","BTCF0:USTF0",1764231330594,0.04349429,91329.0,91328.0,1.86802]
["bitfinex-derivatives","BTCF0:USTF0",1764231330793,0.04349429,91329.0,91328.0,1.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764231330990,0.00016429,91329.0,91328.0,1.88802]
["bitfinex-derivatives","BTCF0:USTF0",1764231331189,0.01328,91348.0,91344.0,0.0479705]
["bitfinex-derivatives","BTCF0:USTF0",1764231331190,0.02293,91345.0,91344.0,0.0479705]
["bitfinex-derivatives","BTCF0:USTF0",1764231331494,0.02293,91345.0,91344.0,0.4679705]
["bitfinex-derivatives","BTCF0:USTF0",1764231331796,0.02293,91345.0,91344.0,0.55372124]
["bitfinex-derivatives","BTCF0:USTF0",1764231332187,0.04597,91345.0,91344.0,0.55372124]
["bitfinex-derivatives","BTCF0:USTF0",1764231332394,0.02293,91345.0,91344.0,0.55372124]
["bitfinex-derivatives","BTCF0:USTF0",1764231332591,0.04597,91345.0,91344.0,0.55372124]
["bitfinex-derivatives","BTCF0:USTF0",1764231333184,0.04597,91345.0,91344.0,0.55472124]
["bitfinex-derivatives","BTCF0:USTF0",1764231335503,0.04597,91345.0,91344.0,0.55372124]
["bitfinex-derivatives","BTCF0:USTF0",1764231336800,0.04597,91345.0,91344.0,0.55472124]
["bitfinex-derivatives","BTCF0:USTF0",1764231337002,0.04597,91345.0,91344.0,0.57405402]
["bitfinex-derivatives","BTCF0:USTF0",1764231338401,0.04597,91345.0,91344.0,0.57545402]
["bitfinex-derivatives","BTCF0:USTF0",1764231338913,0.04597,91345.0,91344.0,0.57445402]
["bitfinex-derivatives","BTCF0:USTF0",1764231339602,0.04597,91345.0,91344.0,0.57545402]
["bitfinex-derivatives","BTCF0:USTF0",1764231341000,0.04597,91345.0,91344.0,0.15545402]
["bitfinex-derivatives","BTCF0:USTF0",1764231343608,0.01328,91348.0,91344.0,0.15545402]
["bitfinex-derivatives","BTCF0:USTF0",1764231343609,0.05925,91348.0,91347.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231344112,0.05925,91348.0,91347.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1764231344406,0.05925,91348.0,91347.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231363013,0.05925,91348.0,91347.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764231366624,0.05925,91348.0,91347.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1764231367118,0.04597,91348.0,91347.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1764231367315,0.02293,91348.0,91347.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1764231367515,0.02303429,91354.0,91353.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231367716,0.04533429,91354.0,91353.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764231369822,0.04633429,91354.0,91353.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764231376224,0.05728359,91354.0,91353.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764231376430,0.05728359,91354.0,91353.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764231376625,0.04633429,91354.0,91353.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764231377623,0.04354,91347.0,91346.0,0.0479702]
["bitfinex-derivatives","BTCF0:USTF0",1764231377927,0.04354,91347.0,91346.0,0.5279702]
["bitfinex-derivatives","BTCF0:USTF0",1764231385636,0.04354,91347.0,91346.0,0.0479702]
["bitfinex-derivatives","BTCF0:USTF0",1764231390634,0.04354,91347.0,91346.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764231394036,0.04607,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231394729,0.04607,91345.0,91344.0,0.05775278]
["bitfinex-derivatives","BTCF0:USTF0",1764231395127,0.04607,91345.0,91344.0,0.03924278]
["bitfinex-derivatives","BTCF0:USTF0",1764231395734,0.04607,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231395941,0.04807,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231397336,0.04707,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231399738,0.04607,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231399945,0.04707,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231401948,0.04607,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231402150,0.04807,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231402650,0.04707,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231403344,0.04807,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231405460,0.04707,91345.0,91344.0,0.02073278]
["bitfinex-derivatives","BTCF0:USTF0",1764231406762,0.04707,91345.0,91335.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764231406763,0.04607,91336.0,91335.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764231407162,0.0570215,91336.0,91335.0,0.01867429]
["bitfinex-derivatives","BTCF0:USTF0",1764231407357,0.04607,91336.0,91335.0,0.01867429]
["bitfinex-derivatives","BTCF0:USTF0",1764231407660,0.04607,91336.0,91335.0,0.08718429]
["bitfinex-derivatives","BTCF0:USTF0",1764231410056,0.04607,91336.0,91335.0,0.06789351]
["bitfinex-derivatives","BTCF0:USTF0",1764231410763,0.04607,91336.0,91335.0,0.08640351]
["bitfinex-derivatives","BTCF0:USTF0",1764231411156,0.04607,91336.0,91335.0,0.10491351]
["bitfinex-derivatives","BTCF0:USTF0",1764231412265,0.04707,91336.0,91335.0,0.10491351]
["bitfinex-derivatives","BTCF0:USTF0",1764231412962,0.04607,91336.0,91335.0,0.10491351]
["bitfinex-derivatives","BTCF0:USTF0",1764231415663,0.04607,91336.0,91335.0,0.05491351]
["bitfinex-derivatives","BTCF0:USTF0",1764231416171,0.04707,91336.0,91335.0,0.05491351]
["bitfinex-derivatives","BTCF0:USTF0",1764231417464,0.04707,91336.0,91335.0,0.03640351]
["bitfinex-derivatives","BTCF0:USTF0",1764231417664,0.04707,91336.0,91335.0,0.01789351]
["bitfinex-derivatives","BTCF0:USTF0",1764231419081,0.04607,91336.0,91335.0,0.01789351]
["bitfinex-derivatives","BTCF0:USTF0",1764231419369,0.04707,91336.0,91335.0,0.01789351]
["bitfinex-derivatives","BTCF0:USTF0",1764231419678,0.04607,91336.0,91335.0,0.01789351]
["bitfinex-derivatives","BTCF0:USTF0",1764231419969,0.04807,91336.0,91335.0,0.01789351]
["bitfinex-derivatives","BTCF0:USTF0",1764231422466,0.04807,91336.0,91335.0,0.03640351]
["bitfinex-derivatives","BTCF0:USTF0",1764231423261,0.04807,91336.0,91335.0,0.05491351]
["bitfinex-derivatives","BTCF0:USTF0",1764231423466,0.002,91336.0,91335.0,0.50551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231423976,0.04545,91336.0,91335.0,0.50551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231425070,0.04545,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231425269,0.04445,91336.0,91335.0,0.52551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231425669,0.0583,91336.0,91335.0,0.52551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231425968,0.0573,91336.0,91335.0,0.50700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231426174,0.0573,91336.0,91335.0,0.50800351]
["bitfinex-derivatives","BTCF0:USTF0",1764231426670,0.0573,91336.0,91335.0,0.52551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231426867,0.0573,91336.0,91335.0,0.50700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231427065,0.0573,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231428371,0.0583,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231428872,0.0573,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231429170,0.0593,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231430069,0.0593,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231430575,0.0593,91336.0,91335.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231431071,0.0593,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231431969,0.0583,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231432574,0.0573,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231432775,0.0583,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231436169,0.0573,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231436371,0.0583,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231436971,0.0583,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231437173,0.0583,91336.0,91335.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231437579,0.0583,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231438273,0.0573,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231438577,0.0593,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231438980,0.0583,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231440382,0.0583,91336.0,91335.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231441684,0.0583,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231441885,0.0583,91336.0,91335.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231442179,0.0583,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231442385,0.0593,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231443085,0.0593,91336.0,91335.0,0.03700351]
["bitfinex-derivatives","BTCF0:USTF0",1764231445789,0.0593,91336.0,91335.0,0.05551351]
["bitfinex-derivatives","BTCF0:USTF0",1764231447386,0.0573,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231447585,0.0583,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231448588,0.0573,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231448778,0.0593,91336.0,91335.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1764231449178,0.055704,91315.0,91314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764231450587,0.055704,91315.0,91314.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1764231451476,0.055704,91315.0,91314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764231451681,0.055704,91315.0,91314.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764231452487,0.055704,91315.0,91314.0,0.06635169]
["bitfinex-derivatives","BTCF0:USTF0",1764231452686,0.055704,91315.0,91314.0,0.11635169]
["bitfinex-derivatives","BTCF0:USTF0",1764231453093,0.04475,91315.0,91314.0,0.11635169]
["bitfinex-derivatives","BTCF0:USTF0",1764231456886,0.04575,91315.0,91314.0,0.11335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231458091,0.04675,91315.0,91314.0,0.11335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231459702,0.04475,91315.0,91314.0,0.11335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231459995,0.04675,91315.0,91314.0,0.11335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231460296,0.04475,91315.0,91314.0,0.11335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231460488,0.04675,91315.0,91314.0,0.11335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231460691,0.04675,91315.0,91314.0,0.06335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231461595,0.04475,91315.0,91314.0,0.06335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231461895,0.04675,91315.0,91314.0,0.06335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231464189,0.04475,91315.0,91314.0,0.06335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231464384,0.04675,91315.0,91314.0,0.06335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231464993,0.04575,91315.0,91314.0,0.06335169]
["bitfinex-derivatives","BTCF0:USTF0",1764231466498,0.04575,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231467100,0.04475,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231467300,0.04575,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231467799,0.001,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231468598,0.02227,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231468798,0.04502,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231468997,0.001,91315.0,91314.0,0.06385169]
["bitfinex-derivatives","BTCF0:USTF0",1764231469198,0.0549733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231471485,0.0559733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231474706,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231475803,0.0549733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231475994,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231478003,0.0559733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231478603,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231480809,0.0549733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231481005,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231481606,0.0559733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231484302,0.0549733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231484508,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231485011,0.0549733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231485311,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231485706,0.0559733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231487113,0.0549733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231487314,0.0569733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231487815,0.0559733,91322.0,91321.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764231488110,0.0559733,91322.0,91321.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764231491008,0.001,91322.0,91321.0,0.0557933]
["bitfinex-derivatives","BTCF0:USTF0",1764231491507,0.0001642,91324.0,91323.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764231492216,0.0001642,91324.0,91323.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1764231492408,0.0563418,91334.0,91333.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764231493809,0.0573418,91334.0,91333.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764231494316,0.0583418,91334.0,91333.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764231497116,0.0583418,91334.0,91324.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764231497117,0.0563428,91325.0,91324.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764231497716,0.0563428,91325.0,91324.0,0.0232642]
["bitfinex-derivatives","BTCF0:USTF0",1764231497911,0.0563428,91325.0,91324.0,0.0451542]
["bitfinex-derivatives","BTCF0:USTF0",1764231499621,0.0563428,91325.0,91324.0,0.0638008]
["bitfinex-derivatives","BTCF0:USTF0",1764231500823,0.0583428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231503422,0.0593428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231504615,0.0603428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231505213,0.0563428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231505425,0.0593428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231507421,0.0563428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231507620,0.0603428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231510623,0.0593428,91325.0,91324.0,0.0188108]
["bitfinex-derivatives","BTCF0:USTF0",1764231511330,0.0593428,91325.0,91324.0,0.0186466]
["bitfinex-derivatives","BTCF0:USTF0",1764231511534,0.04507,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231513828,0.04907,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231514332,0.04507,91322.0,91321.0,0.0188878]
["bitfinex-derivatives","BTCF0:USTF0",1764231514533,0.04907,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231515924,0.04507,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231516124,0.04807,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231516534,0.04507,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231516733,0.04907,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231517132,0.04507,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231517332,0.04907,91322.0,91321.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764231519037,0.04907,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231520834,0.04907,91322.0,91321.0,0.04212347]
["bitfinex-derivatives","BTCF0:USTF0",1764231521938,0.04907,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231522537,0.04807,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231522931,0.04507,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231523130,0.04907,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231523528,0.04507,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231523728,0.04807,91322.0,91321.0,0.01926347]
["bitfinex-derivatives","BTCF0:USTF0",1764231523928,0.04807,91322.0,91321.0,0.04212347]
["bitfinex-derivatives","BTCF0:USTF0",1764231524129,0.04807,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231526038,0.04507,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231526337,0.04707,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231526838,0.02514,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231527231,0.04707,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231529031,0.04607,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231530141,0.04507,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231530344,0.04607,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231533340,0.04507,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231533546,0.04607,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231536447,0.04507,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231536648,0.04607,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231542055,0.04707,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231543250,0.04607,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231544447,0.001,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231544754,0.0459,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231545049,0.0449,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231545356,0.0459,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231545855,0.0449,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231546456,0.0459,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231548550,0.001,91322.0,91321.0,0.06401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231548752,0.001,91322.0,91321.0,0.49401347]
["bitfinex-derivatives","BTCF0:USTF0",1764231549058,0.10397848,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231549258,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231550562,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231552058,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231552264,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231553656,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231553857,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231555262,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231555460,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231555867,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231556060,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231556468,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231556659,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231561959,0.0584521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231562562,0.0564521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231562769,0.0574521,91331.0,91330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764231564864,0.04578,91322.0,91321.0,0.07411667]
["bitfinex-derivatives","BTCF0:USTF0",1764231565467,0.04578,91322.0,91321.0,0.06316347]
["bitfinex-derivatives","BTCF0:USTF0",1764231566957,0.04678,91322.0,91321.0,0.06316347]
["bitfinex-derivatives","BTCF0:USTF0",1764231568173,0.04678,91322.0,91321.0,0.07411677]
["bitfinex-derivatives","BTCF0:USTF0",1764231568665,0.04678,91322.0,91321.0,0.06316347]
["bitfinex-derivatives","BTCF0:USTF0",1764231569872,0.04578,91322.0,91321.0,0.06316347]
["bitfinex-derivatives","BTCF0:USTF0",1764231572166,0.0681724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231574073,0.0691724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231575773,0.0681724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231575974,0.0691724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231576574,0.0681724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231576778,0.0691724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231577278,0.0681724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231577467,0.0701724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231579266,0.0681724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231579470,0.0691724,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231579785,0.05822,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231579975,0.05722,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231580179,0.05822,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231580778,0.05722,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231580981,0.05822,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231581474,0.05822,91329.0,91328.0,0.0547325]
["bitfinex-derivatives","BTCF0:USTF0",1764231582283,0.04479,91329.0,91328.0,0.0547325]
["bitfinex-derivatives","BTCF0:USTF0",1764231583474,0.04379,91329.0,91328.0,0.0547325]
["bitfinex-derivatives","BTCF0:USTF0",1764231583674,0.04479,91329.0,91328.0,0.0547325]
["bitfinex-derivatives","BTCF0:USTF0",1764231585679,0.04479,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231586880,0.04379,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231587082,0.04479,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231591580,0.05797,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231597982,0.05697,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231598185,0.05797,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231600794,0.05697,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231600995,0.05797,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231606998,0.05697,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231607299,0.05797,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231607789,0.05697,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231608197,0.05797,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231608399,0.04479,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231609294,0.02281,91329.0,91328.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764231609499,0.0452942,91343.0,91342.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1764231609698,0.0452942,91343.0,91342.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764231610996,0.0492942,91343.0,91342.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764231612206,0.0041642,91343.0,91342.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764231612704,0.0585,91353.0,91352.0,0.0555996]
["bitfinex-derivatives","BTCF0:USTF0",1764231613005,0.0585,91353.0,91352.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764231618712,0.0585,91353.0,91352.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764231618904,0.04412,91346.0,91345.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1764231619102,0.04412,91346.0,91345.0,0.4941404]
["bitfinex-derivatives","BTCF0:USTF0",1764231620913,0.04612,91346.0,91345.0,0.4941404]
["bitfinex-derivatives","BTCF0:USTF0",1764231624013,0.002,91346.0,91345.0,0.4941404]
["bitfinex-derivatives","BTCF0:USTF0",1764231625306,0.02357,91346.0,91345.0,0.4941404]
["bitfinex-derivatives","BTCF0:USTF0",1764231626013,0.002,91346.0,91345.0,0.4941404]
["bitfinex-derivatives","BTCF0:USTF0",1764231626707,0.02357,91346.0,91345.0,0.4941404]
["bitfinex-derivatives","BTCF0:USTF0",1764231627611,0.04412,91359.0,91358.0,0.0541389]
["bitfinex-derivatives","BTCF0:USTF0",1764231629113,0.04412,91359.0,91358.0,0.0601389]
["bitfinex-derivatives","BTCF0:USTF0",1764231631513,0.04412,91359.0,91358.0,0.2001389]
["bitfinex-derivatives","BTCF0:USTF0",1764231631713,0.04412,91359.0,91358.0,0.0601389]
["bitfinex-derivatives","BTCF0:USTF0",1764231632337,0.02357,91359.0,91358.0,0.0541389]
["bitfinex-derivatives","BTCF0:USTF0",1764231633140,0.04523,91359.0,91358.0,0.0541389]
["bitfinex-derivatives","BTCF0:USTF0",1764231633535,0.02357,91359.0,91358.0,0.4941389]
["bitfinex-derivatives","BTCF0:USTF0",1764231633936,0.002,91359.0,91358.0,0.4941389]
["bitfinex-derivatives","BTCF0:USTF0",1764231634935,0.002,91359.0,91358.0,0.51120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231635243,0.02373,91359.0,91358.0,0.51120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231635444,0.04539,91359.0,91358.0,0.51120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231647851,0.04539,91359.0,91358.0,0.07120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231651847,0.04539,91359.0,91358.0,0.41120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231652038,0.002,91359.0,91358.0,0.41120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231655042,0.02373,91359.0,91358.0,0.41120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231655450,0.002,91359.0,91358.0,0.41120604]
["bitfinex-derivatives","BTCF0:USTF0",1764231657945,0.0001642,91362.0,91361.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764231658146,0.0435542,91362.0,91361.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764231658654,0.0435542,91362.0,91361.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1764231659154,0.0435542,91362.0,91361.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1764231661856,0.0435542,91362.0,91361.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764231662046,0.0435542,91362.0,91361.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1764231662453,0.0435542,91362.0,91361.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1764231662654,0.0435542,91362.0,91361.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1764231663151,0.0435542,91362.0,91361.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1764231663356,0.0435542,91362.0,91361.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764231663953,0.0562742,91362.0,91361.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764231668957,0.0562742,91362.0,91361.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764231672065,0.0562742,91362.0,91361.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1764231672265,0.0562742,91362.0,91361.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764231672658,0.0562742,91362.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764231672858,0.05803,91359.0,91358.0,0.01706714]
["bitfinex-derivatives","BTCF0:USTF0",1764231673158,0.04509,91353.0,91352.0,0.0452342]
["bitfinex-derivatives","BTCF0:USTF0",1764231673361,0.04509,91353.0,91352.0,0.5152342]
["bitfinex-derivatives","BTCF0:USTF0",1764231673665,0.04509,91353.0,91352.0,0.06209978]
["bitfinex-derivatives","BTCF0:USTF0",1764231674267,0.04509,91353.0,91352.0,0.54209978]
["bitfinex-derivatives","BTCF0:USTF0",1764231674459,0.04509,91353.0,91352.0,0.06702978]
["bitfinex-derivatives","BTCF0:USTF0",1764231674657,0.04509,91353.0,91352.0,0.01702978]
["bitfinex-derivatives","BTCF0:USTF0",1764231676159,0.04509,91325.0,91324.0,0.0560229]
["bitfinex-derivatives","BTCF0:USTF0",1764231676359,0.04509,91325.0,91324.0,0.5060229]
["bitfinex-derivatives","BTCF0:USTF0",1764231677669,0.04509,91325.0,91324.0,0.5152729]
["bitfinex-derivatives","BTCF0:USTF0",1764231677858,0.02311,91325.0,91324.0,0.5152729]
["bitfinex-derivatives","BTCF0:USTF0",1764231678562,0.04509,91325.0,91324.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764231678767,0.0560428,91325.0,91324.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764231678958,0.0560428,91325.0,91324.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764231679766,0.0560428,91325.0,91324.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764231679967,0.0560428,91325.0,91324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764231680166,0.0560428,91325.0,91324.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764231680369,0.0560428,91325.0,91324.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764231683065,0.04509,91324.0,91323.0,0.01718216]
["bitfinex-derivatives","BTCF0:USTF0",1764231683364,0.04509,91322.0,91315.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764231686070,0.04509,91322.0,91321.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764231686274,0.04509,91322.0,91321.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764231686575,0.04509,91322.0,91321.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1764231687863,0.04509,91322.0,91321.0,0.07465701]
["bitfinex-derivatives","BTCF0:USTF0",1764231688861,0.02311,91322.0,91321.0,0.07465701]
["bitfinex-derivatives","BTCF0:USTF0",1764231689067,0.04509,91322.0,91321.0,0.07465701]
["bitfinex-derivatives","BTCF0:USTF0",1764231689873,0.04509,91322.0,91321.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1764231690468,0.01294,91332.0,91321.0,0.06370371]
["bitfinex-derivatives","BTCF0:USTF0",1764231690469,0.04509,91332.0,91331.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764231690667,0.02311,91332.0,91331.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764231690973,0.0232742,91334.0,91333.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764231691572,0.0450442,91334.0,91333.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764231693374,0.0450442,91334.0,91333.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764231694075,0.0450442,91334.0,91333.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764231694276,0.0450442,91334.0,91333.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764231695778,0.0559959,91334.0,91333.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764231695978,0.0559959,91334.0,91333.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764231699765,0.0450442,91334.0,91333.0,0.0554219]
["bitfinex-derivatives","BTCF0:USTF0",1764231700379,0.0450442,91334.0,91333.0,0.0564219]
["bitfinex-derivatives","BTCF0:USTF0",1764231700574,0.0450442,91334.0,91333.0,0.0723173]
["bitfinex-derivatives","BTCF0:USTF0",1764231700782,0.0450442,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231700980,0.0450442,91334.0,91333.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1764231703476,0.0001642,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231703683,0.0223442,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231703981,0.0441142,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231704973,0.0223442,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231705278,0.0001642,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231705476,0.0223442,91334.0,91333.0,0.0623654]
["bitfinex-derivatives","BTCF0:USTF0",1764231705677,0.0441142,91334.0,91333.0,0.0623654]
["bitfinex-derivatives","BTCF0:USTF0",1764231707176,0.0441142,91334.0,91333.0,0.0603654]
["bitfinex-derivatives","BTCF0:USTF0",1764231707377,0.0441142,91334.0,91333.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1764231708375,0.0441142,91334.0,91333.0,0.1113654]
["bitfinex-derivatives","BTCF0:USTF0",1764231710786,0.0441142,91334.0,91333.0,0.1123654]
["bitfinex-derivatives","BTCF0:USTF0",1764231711780,0.0441142,91334.0,91333.0,0.1113654]
["bitfinex-derivatives","BTCF0:USTF0",1764231713488,0.0223442,91334.0,91333.0,0.1113654]
["bitfinex-derivatives","BTCF0:USTF0",1764231713691,0.0223442,91334.0,91333.0,0.1103654]
["bitfinex-derivatives","BTCF0:USTF0",1764231713983,0.0001642,91334.0,91333.0,0.1113654]
["bitfinex-derivatives","BTCF0:USTF0",1764231714290,0.0223442,91334.0,91333.0,0.1113654]
["bitfinex-derivatives","BTCF0:USTF0",1764231714783,0.0001642,91334.0,91333.0,0.4413654]
["bitfinex-derivatives","BTCF0:USTF0",1764231715088,0.05727,91348.0,91347.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764231715386,0.05727,91348.0,91333.0,0.3968954]
["bitfinex-derivatives","BTCF0:USTF0",1764231715387,0.04395,91334.0,91333.0,0.0724473]
["bitfinex-derivatives","BTCF0:USTF0",1764231715587,0.04395,91334.0,91333.0,0.4824473]
["bitfinex-derivatives","BTCF0:USTF0",1764231716186,0.0441142,91343.0,91342.0,0.0555508]
["bitfinex-derivatives","BTCF0:USTF0",1764231721601,0.0441142,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231722002,0.0001642,91343.0,91342.0,0.1965508]
["bitfinex-derivatives","BTCF0:USTF0",1764231722300,0.0001642,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231722499,0.0219842,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231722704,0.0440842,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231724504,0.0001642,91343.0,91342.0,0.1965508]
["bitfinex-derivatives","BTCF0:USTF0",1764231724703,0.0001642,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231725198,0.0219842,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231725596,0.0219842,91343.0,91342.0,0.4065508]
["bitfinex-derivatives","BTCF0:USTF0",1764231726004,0.0001642,91343.0,91342.0,0.4065508]
["bitfinex-derivatives","BTCF0:USTF0",1764231726598,0.0440842,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231727905,0.0440842,91343.0,91342.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1764231728301,0.0440842,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231728503,0.0440842,91343.0,91342.0,0.3565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231728708,0.0440842,91343.0,91342.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1764231730001,0.0440842,91343.0,91342.0,0.4465508]
["bitfinex-derivatives","BTCF0:USTF0",1764231733211,0.0440842,91343.0,91342.0,0.1065508]
["bitfinex-derivatives","BTCF0:USTF0",1764231736311,0.0440842,91343.0,91342.0,0.5065508]
["bitfinex-derivatives","BTCF0:USTF0",1764231736813,0.0440842,91343.0,91342.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1764231737507,0.0440842,91343.0,91342.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764231737713,0.0440842,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764231738811,0.0440842,91343.0,91333.0,0.0158954]
["bitfinex-derivatives","BTCF0:USTF0",1764231738812,0.04449,91334.0,91333.0,0.0618954]
["bitfinex-derivatives","BTCF0:USTF0",1764231739011,0.04449,91334.0,91333.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1764231742216,0.04449,91334.0,91333.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1764231742915,0.04449,91334.0,91333.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1764231743111,0.04449,91334.0,91333.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1764231743316,0.0446542,91343.0,91342.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764231746423,0.0446542,91343.0,91342.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764231747020,0.0446542,91343.0,91342.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764231751621,0.0446542,91343.0,91342.0,0.06244125]
["bitfinex-derivatives","BTCF0:USTF0",1764231758423,0.0001642,91343.0,91342.0,0.06244125]
["bitfinex-derivatives","BTCF0:USTF0",1764231759122,0.0219142,91343.0,91342.0,0.06244125]
["bitfinex-derivatives","BTCF0:USTF0",1764231759323,0.0001642,91343.0,91342.0,0.22244125]
["bitfinex-derivatives","BTCF0:USTF0",1764231759626,0.0001642,91343.0,91342.0,0.22344125]
["bitfinex-derivatives","BTCF0:USTF0",1764231762834,0.0001642,91343.0,91342.0,0.47344125]
["bitfinex-derivatives","BTCF0:USTF0",1764231763523,0.05865,91356.0,91355.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764231766931,0.04482,91356.0,91355.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764231769835,0.05861,91364.0,91363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764231770129,0.04482,91364.0,91363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764231771220,0.02175,91364.0,91363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764231771425,0.01379,91376.0,91364.0,0.0692681]
["bitfinex-derivatives","BTCF0:USTF0",1764231771621,0.01379,91380.0,91364.0,0.4792681]
["bitfinex-derivatives","BTCF0:USTF0",1764231771828,0.01379,91380.0,91365.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764231772028,0.01379,91380.0,91365.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1764231772230,0.0109465,91378.0,91365.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1764231772629,0.0109465,91378.0,91365.0,1.9652]
["bitfinex-derivatives","BTCF0:USTF0",1764231772831,0.0001642,91375.0,91365.0,1.9652]
["bitfinex-derivatives","BTCF0:USTF0",1764231773935,0.010947,91374.0,91365.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1764231774136,0.02202363,91366.0,91365.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1764231774337,0.04509363,91366.0,91365.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1764231775641,0.04509363,91366.0,91365.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1764231777541,0.04509363,91366.0,91365.0,1.5452]
["bitfinex-derivatives","BTCF0:USTF0",1764231779538,0.04509363,91366.0,91365.0,1.56154995]
["bitfinex-derivatives","BTCF0:USTF0",1764231785945,0.04509363,91366.0,91365.0,1.51634995]
["bitfinex-derivatives","BTCF0:USTF0",1764231788136,0.04509363,91366.0,91365.0,0.01634995]
["bitfinex-derivatives","BTCF0:USTF0",1764231788338,0.04457,91351.0,91350.0,0.10118353]
["bitfinex-derivatives","BTCF0:USTF0",1764231788539,0.04457,91351.0,91350.0,0.4437197]
["bitfinex-derivatives","BTCF0:USTF0",1764231788740,0.04457,91351.0,91350.0,1.9437197]
["bitfinex-derivatives","BTCF0:USTF0",1764231789338,0.04457,91351.0,91350.0,1.96046367]
["bitfinex-derivatives","BTCF0:USTF0",1764231789851,0.04457,91351.0,91350.0,1.94951397]
["bitfinex-derivatives","BTCF0:USTF0",1764231790037,0.04457,91351.0,91350.0,0.05951397]
["bitfinex-derivatives","BTCF0:USTF0",1764231790641,0.04457,91351.0,91350.0,0.06051397]
["bitfinex-derivatives","BTCF0:USTF0",1764231791249,0.04457,91351.0,91350.0,0.05951397]
["bitfinex-derivatives","BTCF0:USTF0",1764231791649,0.04457,91351.0,91350.0,0.01674397]
["bitfinex-derivatives","BTCF0:USTF0",1764231791948,0.04463,91347.0,91346.0,0.0444342]
["bitfinex-derivatives","BTCF0:USTF0",1764231794354,0.04463,91347.0,91346.0,0.0615326]
["bitfinex-derivatives","BTCF0:USTF0",1764231798851,0.0555798,91350.0,91349.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231803850,0.04463,91350.0,91349.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231804051,0.0328794,91354.0,91353.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231804658,0.0001642,91356.0,91355.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231805055,0.0447942,91356.0,91355.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231806352,0.0001642,91356.0,91355.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764231807058,0.0220942,91356.0,91355.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764231807364,0.0001642,91356.0,91355.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231808661,0.0001642,91356.0,91355.0,0.52427]
["bitfinex-derivatives","BTCF0:USTF0",1764231808961,0.01122043,91366.0,91365.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764231809145,0.05585043,91366.0,91365.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231810254,0.05685043,91366.0,91365.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231810656,0.04590363,91366.0,91365.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231811658,0.04590363,91366.0,91365.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764231812156,0.04490363,91366.0,91365.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764231813361,0.04490363,91366.0,91365.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231813565,0.04490363,91366.0,91365.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764231814058,0.04490363,91366.0,91365.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764231814264,0.00027363,91366.0,91365.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764231814762,0.00027363,91366.0,91365.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1764231815558,0.00027363,91366.0,91365.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1764231815862,0.0001642,91375.0,91374.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1764231816065,0.0453542,91375.0,91374.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231817865,0.0453542,91375.0,91374.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1764231818062,0.0233442,91375.0,91374.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1764231818366,0.0453542,91375.0,91374.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1764231818566,0.0453542,91375.0,91374.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231820367,0.0233442,91375.0,91374.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231820563,0.0001642,91375.0,91374.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1764231820766,0.236674,91390.0,91389.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231821460,0.056134,91390.0,91389.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231822263,0.069904,91390.0,91389.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231823475,0.070904,91390.0,91389.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231825173,0.001,91390.0,91389.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231825369,0.00010879,91399.0,91398.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1764231825764,0.02328879,91399.0,91398.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1764231826166,0.02328879,91399.0,91398.0,0.474623]
["bitfinex-derivatives","BTCF0:USTF0",1764231826768,0.00010879,91399.0,91398.0,0.474623]
["bitfinex-derivatives","BTCF0:USTF0",1764231829072,0.02345351,91406.0,91405.0,0.0672721]
["bitfinex-derivatives","BTCF0:USTF0",1764231829378,0.00027351,91406.0,91405.0,0.0672721]
["bitfinex-derivatives","BTCF0:USTF0",1764231829881,0.04546351,91406.0,91405.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764231831677,0.04546351,91406.0,91405.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1764231832274,0.04546351,91406.0,91405.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764231835984,0.04546351,91406.0,91405.0,0.10932984]
["bitfinex-derivatives","BTCF0:USTF0",1764231837587,0.04546351,91406.0,91405.0,0.05932984]
["bitfinex-derivatives","BTCF0:USTF0",1764231838287,0.04546351,91406.0,91405.0,0.06032984]
["bitfinex-derivatives","BTCF0:USTF0",1764231839489,0.04546351,91406.0,91405.0,0.05932984]
["bitfinex-derivatives","BTCF0:USTF0",1764231840083,0.00027351,91406.0,91405.0,0.07071984]
["bitfinex-derivatives","BTCF0:USTF0",1764231840286,0.01377,91430.0,91405.0,0.07071984]
["bitfinex-derivatives","BTCF0:USTF0",1764231840287,0.0561299,91424.0,91417.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764231840482,0.0561299,91424.0,91423.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764231840787,0.0561299,91424.0,91423.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764231841188,0.04519,91424.0,91423.0,1.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764231841691,0.04293,91440.0,91439.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764231842681,0.05681,91440.0,91439.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764231844797,0.05681,91440.0,91439.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764231850388,0.05681,91440.0,91439.0,0.05955132]
["bitfinex-derivatives","BTCF0:USTF0",1764231850985,0.05681,91440.0,91439.0,0.07048942]
["bitfinex-derivatives","BTCF0:USTF0",1764231851194,0.04293,91440.0,91439.0,0.07048942]
["bitfinex-derivatives","BTCF0:USTF0",1764231853501,0.04293,91440.0,91439.0,0.05955132]
["bitfinex-derivatives","BTCF0:USTF0",1764231853996,0.05688,91440.0,91439.0,0.05955132]
["bitfinex-derivatives","BTCF0:USTF0",1764231858398,0.05688,91440.0,91439.0,0.01649132]
["bitfinex-derivatives","BTCF0:USTF0",1764231858596,0.05688,91440.0,91439.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764231858802,0.055789,91431.0,91430.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764231859905,0.055789,91431.0,91430.0,0.0226541]
["bitfinex-derivatives","BTCF0:USTF0",1764231860202,0.055789,91431.0,91430.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764231860405,0.055789,91431.0,91430.0,0.01574287]
["bitfinex-derivatives","BTCF0:USTF0",1764231860597,0.055789,91431.0,91430.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764231861103,0.055789,91431.0,91430.0,0.0226541]
["bitfinex-derivatives","BTCF0:USTF0",1764231861501,0.055789,91431.0,91430.0,0.0438541]
["bitfinex-derivatives","BTCF0:USTF0",1764231864699,0.055789,91431.0,91430.0,0.05906702]
["bitfinex-derivatives","BTCF0:USTF0",1764231866905,0.055789,91431.0,91430.0,0.01537702]
["bitfinex-derivatives","BTCF0:USTF0",1764231869610,0.055789,91431.0,91430.0,0.05906702]
["bitfinex-derivatives","BTCF0:USTF0",1764231870109,0.055789,91431.0,91430.0,0.01537702]
["bitfinex-derivatives","BTCF0:USTF0",1764231870306,0.055789,91431.0,91430.0,0.03786702]
["bitfinex-derivatives","BTCF0:USTF0",1764231870810,0.055789,91431.0,91430.0,0.05906702]
["bitfinex-derivatives","BTCF0:USTF0",1764231871703,0.055789,91431.0,91430.0,0.01537702]
["bitfinex-derivatives","BTCF0:USTF0",1764231872102,0.055789,91431.0,91430.0,0.03699702]
["bitfinex-derivatives","BTCF0:USTF0",1764231873008,0.055789,91431.0,91430.0,0.01537702]
["bitfinex-derivatives","BTCF0:USTF0",1764231874508,0.055789,91431.0,91430.0,0.03699702]
["bitfinex-derivatives","BTCF0:USTF0",1764231875615,0.055789,91431.0,91430.0,0.05923702]
["bitfinex-derivatives","BTCF0:USTF0",1764231877620,0.055789,91431.0,91430.0,0.03699702]
["bitfinex-derivatives","BTCF0:USTF0",1764231878015,0.055789,91431.0,91430.0,0.05923702]
["bitfinex-derivatives","BTCF0:USTF0",1764231880513,0.055789,91431.0,91430.0,0.01537702]
["bitfinex-derivatives","BTCF0:USTF0",1764231882216,0.055789,91431.0,91430.0,0.05923702]
["bitfinex-derivatives","BTCF0:USTF0",1764231886115,0.055789,91431.0,91430.0,0.01537702]
["bitfinex-derivatives","BTCF0:USTF0",1764231886320,0.0561312,91413.0,91412.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764231886515,0.0561312,91413.0,91412.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764231886821,0.0561312,91413.0,91412.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764231887916,0.0561312,91413.0,91412.0,0.47586]
["bitfinex-derivatives","BTCF0:USTF0",1764231888313,0.0561322,91404.0,91403.0,0.0440241]
["bitfinex-derivatives","BTCF0:USTF0",1764231889013,0.0561322,91404.0,91403.0,0.06004545]
["bitfinex-derivatives","BTCF0:USTF0",1764231890122,0.0561322,91404.0,91403.0,0.06304545]
["bitfinex-derivatives","BTCF0:USTF0",1764231890512,0.0561322,91404.0,91403.0,0.06004545]
["bitfinex-derivatives","BTCF0:USTF0",1764231897428,0.0341011,91414.0,91410.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764231897626,0.0341011,91414.0,91413.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764231898126,0.0561311,91414.0,91413.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764231900716,0.0561311,91414.0,91403.0,0.01618545]
["bitfinex-derivatives","BTCF0:USTF0",1764231900921,0.0561322,91404.0,91403.0,0.53004545]
["bitfinex-derivatives","BTCF0:USTF0",1764231902122,0.02316,91404.0,91403.0,0.53004545]
["bitfinex-derivatives","BTCF0:USTF0",1764231902322,0.0558412,91413.0,91412.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231908028,0.0558405,91419.0,91418.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231908429,0.0449,91419.0,91418.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231908730,0.02332379,91422.0,91421.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231910125,0.04476379,91422.0,91421.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231911726,0.00016379,91422.0,91421.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231912127,0.04307379,91422.0,91421.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764231912430,0.04307379,91422.0,91421.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1764231915637,0.04307379,91422.0,91421.0,0.11198496]
["bitfinex-derivatives","BTCF0:USTF0",1764231917539,0.04307379,91422.0,91421.0,0.06198496]
["bitfinex-derivatives","BTCF0:USTF0",1764231919241,0.00016379,91422.0,91421.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764231919429,0.1083386,91440.0,91432.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231919430,0.0538489,91433.0,91432.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231924736,0.04291,91433.0,91432.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231925229,0.02147,91433.0,91432.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231925634,0.04291,91434.0,91433.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231926435,0.0538487,91434.0,91433.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231929349,0.04291,91434.0,91433.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231929847,0.0538487,91434.0,91433.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231930438,0.0538473,91445.0,91444.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231930839,0.04291,91445.0,91444.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231932548,0.04259,91445.0,91444.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231934343,0.05647,91445.0,91444.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764231934745,0.05647,91445.0,91444.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764231935148,0.05647,91445.0,91444.0,0.0611018]
["bitfinex-derivatives","BTCF0:USTF0",1764231935749,0.05647,91445.0,91444.0,0.0166118]
["bitfinex-derivatives","BTCF0:USTF0",1764231935952,0.0432,91426.0,91425.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764231936153,0.0432,91426.0,91425.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764231937451,0.0109389,91432.0,91425.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764231937753,0.0109389,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231937754,0.0541389,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231937951,0.0541389,91432.0,91431.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764231943051,0.0541389,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231943451,0.0432,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231957768,0.05198,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231959963,0.05198,91432.0,91431.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764231960766,0.05198,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231961573,0.0432,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231967484,0.05679,91432.0,91431.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764231967681,0.04445,91426.0,91425.0,0.06005142]
["bitfinex-derivatives","BTCF0:USTF0",1764231967885,0.0553896,91426.0,91425.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764231968585,0.04445,91426.0,91425.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764231969194,0.0559791,91431.0,91430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764231969593,0.04504,91431.0,91430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764231979501,0.04504,91429.0,91428.0,0.0672294]
["bitfinex-derivatives","BTCF0:USTF0",1764231979807,0.04504,91429.0,91428.0,0.5272294]
["bitfinex-derivatives","BTCF0:USTF0",1764231980001,0.01331,91440.0,91428.0,0.5272294]
["bitfinex-derivatives","BTCF0:USTF0",1764231980002,0.04504,91440.0,91428.0,0.4835894]
["bitfinex-derivatives","BTCF0:USTF0",1764231980199,0.04504,91440.0,91439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764231981295,0.05835,91440.0,91439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764231983404,0.0109381,91439.0,91428.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764231983601,0.04504,91429.0,91428.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1764231985596,0.0559793,91429.0,91428.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1764231985805,0.0559793,91429.0,91428.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764231991701,0.0559793,91429.0,91428.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764231991907,0.0559793,91429.0,91407.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764231991908,0.0669999,91424.0,91407.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764231994407,0.0669999,91424.0,91423.0,0.0402859]
["bitfinex-derivatives","BTCF0:USTF0",1764231994609,0.0669999,91424.0,91423.0,0.0613459]
["bitfinex-derivatives","BTCF0:USTF0",1764231995711,0.0669999,91424.0,91423.0,0.0174459]
["bitfinex-derivatives","BTCF0:USTF0",1764231996709,0.04388,91405.0,91404.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764231996904,0.04388,91405.0,91404.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1764231997504,0.04388,91405.0,91404.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1764231997899,0.04388,91405.0,91404.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764231998106,0.04388,91405.0,91404.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1764231998613,0.0242119,91408.0,91395.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764231998614,0.04388,91396.0,91395.0,0.0440641]
["bitfinex-derivatives","BTCF0:USTF0",1764232000313,0.04388,91396.0,91395.0,0.06177513]
["bitfinex-derivatives","BTCF0:USTF0",1764232000912,0.04388,91396.0,91395.0,0.54177513]
["bitfinex-derivatives","BTCF0:USTF0",1764232001219,0.0548212,91413.0,91412.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764232002414,0.04388,91413.0,91412.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764232003811,0.02251,91413.0,91412.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764232004016,0.0001641,91414.0,91413.0,0.0548412]
["bitfinex-derivatives","BTCF0:USTF0",1764232004316,0.0001641,91414.0,91413.0,0.5048412]
["bitfinex-derivatives","BTCF0:USTF0",1764232006415,0.0226741,91414.0,91413.0,0.5048412]
["bitfinex-derivatives","BTCF0:USTF0",1764232006722,0.0440441,91414.0,91413.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1764232009320,0.0440441,91414.0,91413.0,0.51155885]
["bitfinex-derivatives","BTCF0:USTF0",1764232012418,0.0440441,91414.0,91413.0,0.52250005]
["bitfinex-derivatives","BTCF0:USTF0",1764232012624,0.0440441,91414.0,91413.0,0.06155885]
["bitfinex-derivatives","BTCF0:USTF0",1764232025938,0.0440441,91414.0,91413.0,0.52155885]
["bitfinex-derivatives","BTCF0:USTF0",1764232030442,0.04526,91401.0,91400.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764232030738,0.04526,91401.0,91400.0,0.51055]
["bitfinex-derivatives","BTCF0:USTF0",1764232033043,0.04526,91401.0,91400.0,0.52789535]
["bitfinex-derivatives","BTCF0:USTF0",1764232038546,0.04526,91401.0,91400.0,0.06789535]
["bitfinex-derivatives","BTCF0:USTF0",1764232049251,0.0001641,91414.0,91411.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764232049443,0.0001641,91414.0,91413.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232049952,0.0001641,91414.0,91413.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764232050146,0.0001641,91414.0,91413.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232050341,0.04526,91432.0,91431.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232050555,0.0561975,91444.0,91443.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232050762,0.07681212,91444.0,91443.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232051057,0.04526,91444.0,91443.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232052649,0.04626,91444.0,91443.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764232056754,0.04626,91444.0,91443.0,0.06074466]
["bitfinex-derivatives","BTCF0:USTF0",1764232059354,0.05958,91444.0,91443.0,0.06074466]
["bitfinex-derivatives","BTCF0:USTF0",1764232060768,0.04626,91444.0,91443.0,0.06074466]
["bitfinex-derivatives","BTCF0:USTF0",1764232061664,0.05958,91444.0,91443.0,0.06074466]
["bitfinex-derivatives","BTCF0:USTF0",1764232066059,0.05958,91444.0,91443.0,0.01737466]
["bitfinex-derivatives","BTCF0:USTF0",1764232066264,0.05958,91444.0,91434.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764232066265,0.04432,91435.0,91434.0,0.0454441]
["bitfinex-derivatives","BTCF0:USTF0",1764232066567,0.0552585,91435.0,91434.0,0.0454441]
["bitfinex-derivatives","BTCF0:USTF0",1764232066771,0.0552585,91435.0,91434.0,0.06333808]
["bitfinex-derivatives","BTCF0:USTF0",1764232068772,0.0562585,91435.0,91434.0,0.06333808]
["bitfinex-derivatives","BTCF0:USTF0",1764232076073,0.0562585,91435.0,91434.0,0.04009808]
["bitfinex-derivatives","BTCF0:USTF0",1764232076474,0.0562585,91435.0,91434.0,0.06333808]
["bitfinex-derivatives","BTCF0:USTF0",1764232077177,0.04532,91435.0,91434.0,0.06333808]
["bitfinex-derivatives","BTCF0:USTF0",1764232086991,0.04532,91435.0,91434.0,0.04009808]
["bitfinex-derivatives","BTCF0:USTF0",1764232087182,0.04532,91435.0,91434.0,0.04054808]
["bitfinex-derivatives","BTCF0:USTF0",1764232087385,0.04532,91435.0,91434.0,0.06269808]
["bitfinex-derivatives","BTCF0:USTF0",1764232089481,0.0455,91409.0,91408.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764232089681,0.0455,91409.0,91408.0,0.06280514]
["bitfinex-derivatives","BTCF0:USTF0",1764232090888,0.0455,91409.0,91408.0,0.06580514]
["bitfinex-derivatives","BTCF0:USTF0",1764232092693,0.0455,91409.0,91408.0,0.06280514]
["bitfinex-derivatives","BTCF0:USTF0",1764232092996,0.0455,91409.0,91408.0,0.06270514]
["bitfinex-derivatives","BTCF0:USTF0",1764232094893,0.055861,91415.0,91414.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764232095489,0.04492,91415.0,91414.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764232100590,0.04492,91415.0,91414.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764232100793,0.04492,91415.0,91414.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764232102795,0.04592,91415.0,91414.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764232106702,0.04492,91415.0,91414.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764232106900,0.04592,91415.0,91414.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764232112505,0.04241,91409.0,91408.0,0.06378514]
["bitfinex-derivatives","BTCF0:USTF0",1764232112707,0.04241,91409.0,91408.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232112908,0.0533516,91409.0,91408.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232114099,0.0543516,91409.0,91408.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232116208,0.0533526,91401.0,91400.0,0.06326591]
["bitfinex-derivatives","BTCF0:USTF0",1764232123815,0.04241,91401.0,91400.0,0.07700591]
["bitfinex-derivatives","BTCF0:USTF0",1764232125617,0.04241,91401.0,91388.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764232125618,0.04241,91387.0,91386.0,0.04571075]
["bitfinex-derivatives","BTCF0:USTF0",1764232126520,0.04241,91387.0,91386.0,0.06247191]
["bitfinex-derivatives","BTCF0:USTF0",1764232127114,0.04241,91387.0,91386.0,0.06447191]
["bitfinex-derivatives","BTCF0:USTF0",1764232129417,0.010944,91390.0,91389.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232129418,0.032204,91390.0,91389.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232130013,0.053354,91390.0,91389.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232130422,0.04241,91390.0,91389.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232130619,0.0109436,91393.0,91388.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1764232130620,0.0322036,91393.0,91392.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232131129,0.0533536,91393.0,91392.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232136830,0.0533536,91393.0,91392.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764232137033,0.0001641,91396.0,91395.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232137433,0.0214241,91396.0,91395.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232138233,0.0001641,91396.0,91395.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232140229,0.0669809,91415.0,91414.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232140426,0.09797664,91415.0,91414.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232141029,0.02126,91415.0,91414.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764232141228,0.04528,91419.0,91418.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764232145327,0.04528,91419.0,91418.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764232145929,0.04528,91419.0,91418.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764232146632,0.04628,91419.0,91418.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764232147526,0.04528,91419.0,91418.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764232147726,0.04628,91419.0,91418.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764232148136,0.05833,91415.0,91414.0,0.06217452]
["bitfinex-derivatives","BTCF0:USTF0",1764232149039,0.04528,91415.0,91414.0,0.06217452]
["bitfinex-derivatives","BTCF0:USTF0",1764232162743,0.0001641,91424.0,91423.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764232162946,0.0449441,91424.0,91423.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764232170046,0.0218041,91424.0,91423.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764232170552,0.0218041,91424.0,91423.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764232170741,0.0001641,91424.0,91423.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764232171142,0.0001641,91424.0,91423.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764232171441,0.0001641,91424.0,91423.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764232172748,0.0443041,91424.0,91423.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764232173247,0.055244,91424.0,91423.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764232173555,0.055244,91424.0,91423.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764232174553,0.055244,91424.0,91423.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764232178750,0.055244,91424.0,91423.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764232180156,0.055244,91424.0,91423.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764232185256,0.04383,91415.0,91414.0,0.06163452]
["bitfinex-derivatives","BTCF0:USTF0",1764232185453,0.04383,91415.0,91414.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232186152,0.04383,91415.0,91414.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1764232186352,0.0547705,91419.0,91418.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1764232186554,0.0547705,91419.0,91418.0,0.0557004]
["bitfinex-derivatives","BTCF0:USTF0",1764232187458,0.0547705,91419.0,91418.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232189364,0.04383,91419.0,91418.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232196080,0.054934,91424.0,91423.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232196677,0.032434,91424.0,91423.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232197872,0.0001641,91424.0,91423.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232198779,0.0214941,91424.0,91423.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232199082,0.0439941,91424.0,91423.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764232201686,0.0439941,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232202384,0.0001641,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232202991,0.0229041,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232203381,0.0001641,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232203889,0.033844,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232204897,0.056394,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232208784,0.0454541,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232220495,0.0454541,91424.0,91423.0,0.06259988]
["bitfinex-derivatives","BTCF0:USTF0",1764232220992,0.07625744,91424.0,91423.0,0.06259988]
["bitfinex-derivatives","BTCF0:USTF0",1764232221186,0.07625744,91424.0,91423.0,0.06159988]
["bitfinex-derivatives","BTCF0:USTF0",1764232230301,0.07625744,91424.0,91423.0,0.01683988]
["bitfinex-derivatives","BTCF0:USTF0",1764232230493,0.04377,91411.0,91410.0,0.107463]
["bitfinex-derivatives","BTCF0:USTF0",1764232230694,0.0547114,91411.0,91410.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1764232231698,0.0547114,91411.0,91410.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764232232199,0.0547114,91411.0,91410.0,0.48957618]
["bitfinex-derivatives","BTCF0:USTF0",1764232234996,0.0547114,91411.0,91410.0,0.48166618]
["bitfinex-derivatives","BTCF0:USTF0",1764232235396,0.0547114,91411.0,91410.0,0.11166618]
["bitfinex-derivatives","BTCF0:USTF0",1764232236494,0.0547114,91411.0,91410.0,0.06741618]
["bitfinex-derivatives","BTCF0:USTF0",1764232236691,0.0547114,91411.0,91410.0,0.01741618]
["bitfinex-derivatives","BTCF0:USTF0",1764232236888,0.055092,91406.0,91405.0,0.0223641]
["bitfinex-derivatives","BTCF0:USTF0",1764232237494,0.055092,91406.0,91405.0,0.0434641]
["bitfinex-derivatives","BTCF0:USTF0",1764232241401,0.055092,91406.0,91405.0,0.0223641]
["bitfinex-derivatives","BTCF0:USTF0",1764232241606,0.055092,91406.0,91405.0,0.01769766]
["bitfinex-derivatives","BTCF0:USTF0",1764232242106,0.055092,91406.0,91405.0,0.03989766]
["bitfinex-derivatives","BTCF0:USTF0",1764232243001,0.055092,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232259519,0.033242,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232259921,0.055092,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232264225,0.033242,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232264425,0.010942,91406.0,91405.0,0.11099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232264928,0.034122,91406.0,91405.0,0.11099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232265831,0.056832,91406.0,91405.0,0.11099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232271035,0.08769693,91406.0,91405.0,0.11099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232272441,0.08769693,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232275744,0.08769693,91406.0,91405.0,0.07193976]
["bitfinex-derivatives","BTCF0:USTF0",1764232277347,0.056832,91406.0,91405.0,0.07193976]
["bitfinex-derivatives","BTCF0:USTF0",1764232277643,0.034122,91406.0,91405.0,0.07193976]
["bitfinex-derivatives","BTCF0:USTF0",1764232277847,0.055952,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232279844,0.08681618,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232281146,0.055952,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232287548,0.055952,91406.0,91405.0,0.07193976]
["bitfinex-derivatives","BTCF0:USTF0",1764232288249,0.055952,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232289049,0.055952,91406.0,91405.0,0.07193976]
["bitfinex-derivatives","BTCF0:USTF0",1764232289347,0.055952,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232294447,0.055952,91406.0,91405.0,0.49099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232302560,0.055952,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232311065,0.08667657,91406.0,91405.0,0.06099766]
["bitfinex-derivatives","BTCF0:USTF0",1764232313658,0.08667657,91406.0,91405.0,0.03989766]
["bitfinex-derivatives","BTCF0:USTF0",1764232313855,0.08667657,91406.0,91405.0,0.06118766]
["bitfinex-derivatives","BTCF0:USTF0",1764232319969,0.08667657,91406.0,91405.0,0.01769766]
["bitfinex-derivatives","BTCF0:USTF0",1764232320565,0.08667657,91406.0,91405.0,0.06019766]
["bitfinex-derivatives","BTCF0:USTF0",1764232321163,0.055952,91406.0,91405.0,0.06019766]
["bitfinex-derivatives","BTCF0:USTF0",1764232323269,0.055952,91406.0,91405.0,0.01769766]
["bitfinex-derivatives","BTCF0:USTF0",1764232324160,0.055952,91406.0,91405.0,0.04011766]
["bitfinex-derivatives","BTCF0:USTF0",1764232325068,0.055952,91406.0,91405.0,0.06207766]
["bitfinex-derivatives","BTCF0:USTF0",1764232327179,0.055952,91406.0,91405.0,0.01769766]
["bitfinex-derivatives","BTCF0:USTF0",1764232327380,0.055952,91406.0,91386.0,0.01320075]
["bitfinex-derivatives","BTCF0:USTF0",1764232327381,0.0547542,91388.0,91387.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764232327571,0.0547542,91388.0,91387.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1764232328085,0.0547542,91388.0,91387.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764232328583,0.0547542,91388.0,91387.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764232328785,0.0547542,91388.0,91387.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764232332084,0.0547542,91388.0,91387.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764232340004,0.0547542,91388.0,91387.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764232341808,0.0547542,91388.0,91387.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764232342012,0.0547542,91388.0,91387.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764232344508,0.0547542,91388.0,91387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764232344909,0.4647542,91388.0,91386.0,0.01535575]
["bitfinex-derivatives","BTCF0:USTF0",1764232345102,0.0544252,91379.0,91378.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764232345297,0.0544252,91379.0,91378.0,0.4918941]
["bitfinex-derivatives","BTCF0:USTF0",1764232345698,0.0544252,91379.0,91378.0,0.50700227]
["bitfinex-derivatives","BTCF0:USTF0",1764232346116,0.05454593,91379.0,91378.0,0.03700227]
["bitfinex-derivatives","BTCF0:USTF0",1764232346310,0.05454593,91379.0,91378.0,0.01527227]
["bitfinex-derivatives","BTCF0:USTF0",1764232346613,0.05454593,91379.0,91378.0,0.02027227]
["bitfinex-derivatives","BTCF0:USTF0",1764232348314,0.05454593,91379.0,91378.0,0.02127227]
["bitfinex-derivatives","BTCF0:USTF0",1764232348712,0.05454593,91379.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764232348713,0.0544267,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764232349017,0.05451216,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764232349908,0.05451216,91367.0,91366.0,0.0155778]
["bitfinex-derivatives","BTCF0:USTF0",1764232350108,0.05451216,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764232350416,0.05451216,91367.0,91366.0,0.00327363]
["bitfinex-derivatives","BTCF0:USTF0",1764232351015,0.05451216,91367.0,91366.0,0.00427363]
["bitfinex-derivatives","BTCF0:USTF0",1764232351607,0.05451216,91367.0,91366.0,0.04927363]
["bitfinex-derivatives","BTCF0:USTF0",1764232354308,0.05451216,91367.0,91366.0,0.06389804]
["bitfinex-derivatives","BTCF0:USTF0",1764232356515,0.04356546,91367.0,91366.0,0.06389804]
["bitfinex-derivatives","BTCF0:USTF0",1764232362732,0.04356546,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232363022,8.546e-05,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232363222,0.04425546,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232365920,0.04425546,91367.0,91366.0,0.06389804]
["bitfinex-derivatives","BTCF0:USTF0",1764232366218,0.04425546,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232366820,0.02231546,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232367127,8.546e-05,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232367425,0.02231546,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232369125,0.04425546,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232375028,8.546e-05,91367.0,91366.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232375230,8.546e-05,91367.0,91366.0,0.12484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232375431,8.546e-05,91367.0,91366.0,0.51484484]
["bitfinex-derivatives","BTCF0:USTF0",1764232376226,0.0001641,91376.0,91375.0,0.0561057]
["bitfinex-derivatives","BTCF0:USTF0",1764232376425,0.0001641,91376.0,91375.0,0.4861057]
["bitfinex-derivatives","BTCF0:USTF0",1764232376734,0.055114,91390.0,91389.0,0.0561038]
["bitfinex-derivatives","BTCF0:USTF0",1764232378626,0.059114,91390.0,91389.0,0.0561038]
["bitfinex-derivatives","BTCF0:USTF0",1764232379129,0.059114,91390.0,91389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764232380429,0.055114,91390.0,91389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764232380633,0.058114,91390.0,91389.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764232381137,0.0547844,91386.0,91385.0,0.0554544]
["bitfinex-derivatives","BTCF0:USTF0",1764232381331,0.0547844,91386.0,91385.0,0.0328344]
["bitfinex-derivatives","BTCF0:USTF0",1764232381537,0.0547844,91386.0,91385.0,0.0568744]
["bitfinex-derivatives","BTCF0:USTF0",1764232383238,0.0547844,91386.0,91385.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764232383739,0.0577844,91386.0,91385.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764232384930,0.0540949,91382.0,91381.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764232385131,0.04315,91381.0,91380.0,0.01642218]
["bitfinex-derivatives","BTCF0:USTF0",1764232387434,0.04515,91381.0,91380.0,0.01642218]
["bitfinex-derivatives","BTCF0:USTF0",1764232388234,0.04515,91381.0,91380.0,0.06097218]
["bitfinex-derivatives","BTCF0:USTF0",1764232394341,0.056095,91381.0,91380.0,0.06097218]
["bitfinex-derivatives","BTCF0:USTF0",1764232397349,0.056095,91381.0,91380.0,0.07191728]
["bitfinex-derivatives","BTCF0:USTF0",1764232398442,0.04515,91381.0,91380.0,0.07191728]
["bitfinex-derivatives","BTCF0:USTF0",1764232398751,0.01364,91408.0,91398.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1764232399046,0.0109421,91406.0,91398.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1764232399247,0.02198,91381.0,91380.0,0.11935326]
["bitfinex-derivatives","BTCF0:USTF0",1764232399543,0.02198,91395.0,91394.0,0.0554634]
["bitfinex-derivatives","BTCF0:USTF0",1764232399751,0.04332,91395.0,91394.0,0.0554634]
["bitfinex-derivatives","BTCF0:USTF0",1764232400742,0.04332,91395.0,91394.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232400943,0.05696,91395.0,91394.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232401648,0.05896,91395.0,91394.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232402150,0.05696,91395.0,91394.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232402352,0.05996,91395.0,91394.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232404348,0.05996,91395.0,91394.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764232404544,0.0465645,91385.0,91384.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232404848,0.0679045,91385.0,91384.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1764232407351,0.0699045,91385.0,91384.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1764232407854,0.0699045,91385.0,91384.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232408353,0.0699045,91385.0,91384.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1764232408944,0.0699045,91385.0,91384.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764232409950,0.05896,91385.0,91384.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764232416363,0.04532,91385.0,91384.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232419954,0.002,91385.0,91384.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764232420260,0.002,91385.0,91384.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764232421155,0.02121,91391.0,91390.0,0.0557139]
["bitfinex-derivatives","BTCF0:USTF0",1764232421345,0.0542831,91398.0,91397.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1764232421750,0.0542831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232422860,0.0572831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232424556,0.0542831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232424761,0.0572831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232425162,0.0542831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232425368,0.0572831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232426966,0.0572831,91398.0,91397.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1764232427567,0.0572831,91398.0,91397.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764232427763,0.0542831,91398.0,91397.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1764232427973,0.0572831,91398.0,91397.0,0.0557131]
["bitfinex-derivatives","BTCF0:USTF0",1764232428565,0.0572831,91398.0,91397.0,0.07158518]
["bitfinex-derivatives","BTCF0:USTF0",1764232429362,0.0542831,91398.0,91397.0,0.07158518]
["bitfinex-derivatives","BTCF0:USTF0",1764232429565,0.0572831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232431161,0.0542831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232431370,0.0572831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232431765,0.0542831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232431975,0.0572831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232432469,0.0542831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232432771,0.0582831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232433575,0.0582831,91398.0,91397.0,0.07158518]
["bitfinex-derivatives","BTCF0:USTF0",1764232434078,0.0582831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232434974,0.0572831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232435478,0.0542831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232435677,0.0572831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232436267,0.0582831,91398.0,91397.0,0.06064208]
["bitfinex-derivatives","BTCF0:USTF0",1764232437179,0.0582831,91398.0,91397.0,0.03839208]
["bitfinex-derivatives","BTCF0:USTF0",1764232438165,0.0582831,91398.0,91397.0,0.01587208]
["bitfinex-derivatives","BTCF0:USTF0",1764232438472,0.04334,91383.0,91382.0,0.0557148]
["bitfinex-derivatives","BTCF0:USTF0",1764232438670,0.04334,91383.0,91382.0,0.4857148]
["bitfinex-derivatives","BTCF0:USTF0",1764232440275,0.04334,91383.0,91382.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1764232440477,0.04334,91381.0,91380.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764232440877,0.0109452,91380.0,91360.0,0.04746598]
["bitfinex-derivatives","BTCF0:USTF0",1764232441079,0.0109452,91380.0,91350.0,0.04746598]
["bitfinex-derivatives","BTCF0:USTF0",1764232441080,0.0539367,91367.0,91358.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764232441381,0.04299,91355.0,91354.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764232441678,0.04299,91355.0,91354.0,0.0560582]
["bitfinex-derivatives","BTCF0:USTF0",1764232442768,0.04299,91355.0,91350.0,0.06218066]
["bitfinex-derivatives","BTCF0:USTF0",1764232442769,0.0539386,91351.0,91350.0,0.06218066]
["bitfinex-derivatives","BTCF0:USTF0",1764232442982,0.0539386,91351.0,91350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764232445176,0.04399,91351.0,91350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764232445375,0.04399,91351.0,91350.0,0.0560587]
["bitfinex-derivatives","BTCF0:USTF0",1764232446287,0.04399,91351.0,91350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764232446483,0.04399,91351.0,91350.0,0.0560587]
["bitfinex-derivatives","BTCF0:USTF0",1764232448892,0.04399,91351.0,91350.0,0.1060587]
["bitfinex-derivatives","BTCF0:USTF0",1764232449882,0.04399,91351.0,91350.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1764232453490,0.04399,91351.0,91350.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764232453696,0.0567692,91346.0,91345.0,0.06184987]
["bitfinex-derivatives","BTCF0:USTF0",1764232454990,0.0567692,91346.0,91345.0,0.01706987]
["bitfinex-derivatives","BTCF0:USTF0",1764232457087,0.04582,91346.0,91345.0,0.06184987]
["bitfinex-derivatives","BTCF0:USTF0",1764232467200,0.04582,91346.0,91345.0,0.07279917]
["bitfinex-derivatives","BTCF0:USTF0",1764232470106,0.0705575,91360.0,91359.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764232470295,0.10103085,91360.0,91359.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764232470693,0.0139542,91364.0,91359.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764232470999,0.0231342,91364.0,91363.0,0.0557272]
["bitfinex-derivatives","BTCF0:USTF0",1764232471792,0.0001642,91364.0,91363.0,0.0557272]
["bitfinex-derivatives","BTCF0:USTF0",1764232472000,0.0001642,91364.0,91363.0,0.5357272]
["bitfinex-derivatives","BTCF0:USTF0",1764232473706,0.0235752,91380.0,91379.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764232473907,0.0678852,91380.0,91379.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764232476901,0.0708852,91380.0,91379.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764232477607,0.0708852,91380.0,91379.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764232478407,0.0708852,91380.0,91379.0,0.04021717]
["bitfinex-derivatives","BTCF0:USTF0",1764232478598,0.0708852,91380.0,91379.0,0.06265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232480113,0.0678852,91380.0,91379.0,0.06265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232480310,0.0718852,91380.0,91379.0,0.06265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232482217,0.02697,91380.0,91379.0,0.06265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232482400,0.004,91380.0,91379.0,0.06265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232482601,0.004,91380.0,91379.0,0.11265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232482909,0.004,91380.0,91379.0,0.53265717]
["bitfinex-derivatives","BTCF0:USTF0",1764232483111,0.0444742,91389.0,91388.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764232483412,0.0444742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232484615,0.0454742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232486510,0.0464742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232487714,0.0444742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232487912,0.0454742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232490419,0.0444742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232490719,0.0454742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232491119,0.0444742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232491316,0.0454742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232492915,0.0444742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232493115,0.0454742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232494114,0.0241342,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232494421,0.0001642,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232494615,0.0251342,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232494814,0.0464742,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232495314,0.0021642,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232495518,0.0021642,91389.0,91388.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1764232496219,0.0251342,91389.0,91388.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1764232496418,0.0444742,91389.0,91388.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1764232496607,0.0454742,91389.0,91388.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1764232497223,0.0001642,91389.0,91388.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1764232497918,0.0231342,91389.0,91388.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1764232498113,0.0231342,91389.0,91388.0,0.19579362]
["bitfinex-derivatives","BTCF0:USTF0",1764232498417,0.0001642,91389.0,91388.0,0.19579362]
["bitfinex-derivatives","BTCF0:USTF0",1764232498718,0.0231342,91389.0,91388.0,0.19579362]
["bitfinex-derivatives","BTCF0:USTF0",1764232500725,0.0444742,91389.0,91388.0,0.19579362]
["bitfinex-derivatives","BTCF0:USTF0",1764232500928,0.0444742,91389.0,91388.0,0.14579362]
["bitfinex-derivatives","BTCF0:USTF0",1764232501119,0.0444742,91389.0,91388.0,0.53579362]
["bitfinex-derivatives","BTCF0:USTF0",1764232501321,0.0444742,91389.0,91388.0,0.4465742]
["bitfinex-derivatives","BTCF0:USTF0",1764232502218,0.0001642,91389.0,91388.0,0.4465742]
["bitfinex-derivatives","BTCF0:USTF0",1764232502415,0.0213942,91389.0,91388.0,0.4465742]
["bitfinex-derivatives","BTCF0:USTF0",1764232502618,0.0429042,91389.0,91388.0,0.4465742]
["bitfinex-derivatives","BTCF0:USTF0",1764232503514,0.0429042,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232504624,0.0439042,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232505025,0.0223942,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232505221,0.0011642,91389.0,91388.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1764232505423,0.001,91389.0,91388.0,0.3574542]
["bitfinex-derivatives","BTCF0:USTF0",1764232505617,0.01344,91412.0,91403.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1764232505618,0.05618,91404.0,91403.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1764232505817,0.08633856,91404.0,91403.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1764232506118,0.07289856,91404.0,91403.0,0.1057224]
["bitfinex-derivatives","BTCF0:USTF0",1764232508530,0.07289856,91404.0,91403.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1764232508531,0.02076706,91404.0,91403.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1764232508727,0.0001642,91413.0,91405.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764232508921,0.0001642,91413.0,91405.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1764232510633,0.0001642,91413.0,91405.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1764232511331,0.0001642,91413.0,91405.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764232511332,0.04301351,91406.0,91405.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764232511926,0.02150351,91406.0,91405.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764232512127,0.00027351,91406.0,91405.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764232513036,0.04301351,91406.0,91405.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764232513235,0.04301351,91406.0,91405.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1764232514236,0.04301351,91406.0,91405.0,0.5357221]
["bitfinex-derivatives","BTCF0:USTF0",1764232514931,0.0001642,91413.0,91412.0,0.0551613]
["bitfinex-derivatives","BTCF0:USTF0",1764232515136,0.0001642,91413.0,91412.0,0.1051613]
["bitfinex-derivatives","BTCF0:USTF0",1764232515834,0.0001642,91413.0,91412.0,0.4651613]
["bitfinex-derivatives","BTCF0:USTF0",1764232516032,0.0215942,91413.0,91412.0,0.4651613]
["bitfinex-derivatives","BTCF0:USTF0",1764232516231,0.0439642,91413.0,91412.0,0.4651613]
["bitfinex-derivatives","BTCF0:USTF0",1764232518331,0.0449642,91413.0,91412.0,0.4651613]
["bitfinex-derivatives","BTCF0:USTF0",1764232520740,0.0449642,91413.0,91412.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764232522443,0.0449642,91413.0,91412.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764232522739,0.0438,91408.0,91407.0,0.0551619]
["bitfinex-derivatives","BTCF0:USTF0",1764232523131,0.0438,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232523348,0.0547418,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232524940,0.0567418,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232526231,0.0695818,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232527947,0.02343,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232528130,0.002,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232529543,0.02343,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232529741,0.002,91408.0,91407.0,0.5351619]
["bitfinex-derivatives","BTCF0:USTF0",1764232530243,0.0439642,91413.0,91412.0,0.0551613]
["bitfinex-derivatives","BTCF0:USTF0",1764232531737,0.0449642,91413.0,91412.0,0.5051613]
["bitfinex-derivatives","BTCF0:USTF0",1764232537754,0.0439642,91413.0,91412.0,0.5051613]
["bitfinex-derivatives","BTCF0:USTF0",1764232537949,0.0449642,91413.0,91412.0,0.5051613]
["bitfinex-derivatives","BTCF0:USTF0",1764232540055,0.0449642,91413.0,91412.0,0.0551613]
["bitfinex-derivatives","BTCF0:USTF0",1764232540362,0.0439642,91413.0,91412.0,0.0551613]
["bitfinex-derivatives","BTCF0:USTF0",1764232540547,0.0449642,91413.0,91412.0,0.0551613]
["bitfinex-derivatives","BTCF0:USTF0",1764232541056,0.0439642,91413.0,91412.0,0.0551613]
["bitfinex-derivatives","BTCF0:USTF0",1764232541252,0.0449642,91413.0,91412.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764232541548,0.0449642,91413.0,91403.0,0.11038064]
["bitfinex-derivatives","BTCF0:USTF0",1764232541549,0.0664722,91404.0,91403.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764232541860,0.0664722,91404.0,91403.0,0.4795685]
["bitfinex-derivatives","BTCF0:USTF0",1764232542457,0.05553,91404.0,91403.0,0.4795685]
["bitfinex-derivatives","BTCF0:USTF0",1764232544351,0.04287,91404.0,91403.0,0.4795685]
["bitfinex-derivatives","BTCF0:USTF0",1764232544548,0.04287,91404.0,91403.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764232544951,0.04487,91404.0,91403.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764232545657,0.04287,91404.0,91403.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764232546459,0.04387,91404.0,91403.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764232547152,0.001,91404.0,91403.0,0.4395685]
["bitfinex-derivatives","BTCF0:USTF0",1764232548762,0.0430342,91413.0,91412.0,0.0540213]
["bitfinex-derivatives","BTCF0:USTF0",1764232549765,0.0001642,91413.0,91412.0,0.0540213]
["bitfinex-derivatives","BTCF0:USTF0",1764232550063,0.0213942,91413.0,91412.0,0.0540213]
["bitfinex-derivatives","BTCF0:USTF0",1764232550256,0.0011642,91413.0,91412.0,0.5140213]
["bitfinex-derivatives","BTCF0:USTF0",1764232550651,0.04287,91431.0,91430.0,0.0540191]
["bitfinex-derivatives","BTCF0:USTF0",1764232550846,0.07296434,91431.0,91430.0,0.0540191]
["bitfinex-derivatives","BTCF0:USTF0",1764232551558,0.03009434,91431.0,91430.0,0.0540191]
["bitfinex-derivatives","BTCF0:USTF0",1764232551747,0.03009434,91431.0,91430.0,0.4548991]
["bitfinex-derivatives","BTCF0:USTF0",1764232552649,0.03009434,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232552852,0.07296434,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232553053,0.07696434,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232553253,0.02623,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232553453,0.005,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232553661,0.02623,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232553863,0.04787,91431.0,91430.0,0.4440191]
["bitfinex-derivatives","BTCF0:USTF0",1764232557268,0.04787,91431.0,91430.0,0.4598452]
["bitfinex-derivatives","BTCF0:USTF0",1764232560963,0.02623,91431.0,91430.0,0.4598452]
["bitfinex-derivatives","BTCF0:USTF0",1764232561169,0.005,91431.0,91430.0,0.4663152]
["bitfinex-derivatives","BTCF0:USTF0",1764232561865,0.0109368,91450.0,91445.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232562555,0.02192339,91446.0,91445.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232563063,0.00127339,91446.0,91445.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232563268,0.00827339,91446.0,91445.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232563569,0.00827339,91446.0,91445.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764232563954,0.02492339,91446.0,91445.0,0.18331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232564159,0.04820339,91446.0,91445.0,0.18331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232565260,0.02492339,91446.0,91445.0,0.18331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232565465,0.04720339,91446.0,91445.0,0.18331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232566070,0.00227339,91446.0,91445.0,0.13331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232566360,0.00227339,91446.0,91445.0,0.35331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232566566,0.00227339,91446.0,91445.0,0.57331291]
["bitfinex-derivatives","BTCF0:USTF0",1764232567155,0.04493,91456.0,91455.0,0.0564761]
["bitfinex-derivatives","BTCF0:USTF0",1764232567362,0.05782,91465.0,91464.0,0.0564751]
["bitfinex-derivatives","BTCF0:USTF0",1764232568067,0.04493,91465.0,91464.0,0.0564751]
["bitfinex-derivatives","BTCF0:USTF0",1764232568257,0.0558637,91476.0,91475.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232569572,0.04493,91476.0,91475.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232570364,0.04593,91476.0,91475.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764232570767,0.04593,91476.0,91475.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764232572460,0.04593,91476.0,91475.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764232572660,0.05628,91470.0,91469.0,0.0554844]
["bitfinex-derivatives","BTCF0:USTF0",1764232572868,0.05628,91470.0,91469.0,0.5254844]
["bitfinex-derivatives","BTCF0:USTF0",1764232574071,0.05728,91470.0,91469.0,0.5254844]
["bitfinex-derivatives","BTCF0:USTF0",1764232575560,0.05728,91470.0,91469.0,0.51455]
["bitfinex-derivatives","BTCF0:USTF0",1764232575757,0.05728,91470.0,91469.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764232576464,0.04407,91470.0,91469.0,0.0554845]
["bitfinex-derivatives","BTCF0:USTF0",1764232576671,0.001,91470.0,91469.0,0.0554845]
["bitfinex-derivatives","BTCF0:USTF0",1764232576869,0.04407,91470.0,91469.0,0.0554845]
["bitfinex-derivatives","BTCF0:USTF0",1764232577172,0.05728,91470.0,91469.0,0.0554845]
["bitfinex-derivatives","BTCF0:USTF0",1764232578064,0.04407,91470.0,91469.0,0.0554845]
["bitfinex-derivatives","BTCF0:USTF0",1764232580158,0.04407,91470.0,91469.0,0.4854845]
["bitfinex-derivatives","BTCF0:USTF0",1764232580565,0.0682144,91470.0,91469.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764232580873,0.0540047,91467.0,91466.0,0.04471401]
["bitfinex-derivatives","BTCF0:USTF0",1764232581876,0.0540047,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764232582381,0.0550047,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764232582980,0.0550047,91467.0,91466.0,0.04471401]
["bitfinex-derivatives","BTCF0:USTF0",1764232583370,0.0550047,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764232583773,0.04307,91453.0,91452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764232583970,0.04307,91453.0,91452.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1764232584980,0.04307,91453.0,91452.0,1.951]
["bitfinex-derivatives","BTCF0:USTF0",1764232585481,0.04307,91453.0,91452.0,1.96587993]
["bitfinex-derivatives","BTCF0:USTF0",1764232588378,0.04307,91453.0,91452.0,1.55587993]
["bitfinex-derivatives","BTCF0:USTF0",1764232590277,0.04307,91453.0,91452.0,1.55487993]
["bitfinex-derivatives","BTCF0:USTF0",1764232590678,0.04407,91453.0,91452.0,1.55487993]
["bitfinex-derivatives","BTCF0:USTF0",1764232591379,0.07351983,91453.0,91452.0,1.55487993]
["bitfinex-derivatives","BTCF0:USTF0",1764232592582,0.07251983,91453.0,91452.0,1.55487993]
["bitfinex-derivatives","BTCF0:USTF0",1764232592886,0.07251983,91453.0,91452.0,0.01487993]
["bitfinex-derivatives","BTCF0:USTF0",1764232593086,0.055607,91448.0,91447.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1764232593289,0.08505683,91448.0,91447.0,2.00382]
["bitfinex-derivatives","BTCF0:USTF0",1764232594184,0.08505683,91448.0,91447.0,2.00482]
["bitfinex-derivatives","BTCF0:USTF0",1764232594985,0.08505683,91448.0,91447.0,2.00382]
["bitfinex-derivatives","BTCF0:USTF0",1764232595987,0.07411983,91448.0,91447.0,2.00382]
["bitfinex-derivatives","BTCF0:USTF0",1764232596194,0.02944983,91448.0,91447.0,2.00382]
["bitfinex-derivatives","BTCF0:USTF0",1764232596396,0.0327068,91450.0,91449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764232596600,0.08507018,91450.0,91449.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764232597485,0.08507018,91450.0,91449.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1764232598295,0.08507018,91450.0,91449.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764232600093,0.08507018,91450.0,91449.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1764232600793,0.08507018,91450.0,91449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764232600994,0.08507018,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764232601398,0.0556068,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764232602292,0.0685968,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764232603297,0.0685968,91450.0,91449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764232608487,0.0685968,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764232610193,0.0685968,91450.0,91449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764232610394,0.0685968,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764232610904,0.0685968,91450.0,91449.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764232614503,0.010937,91448.0,91447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764232614703,0.0685975,91444.0,91443.0,0.05853069]
["bitfinex-derivatives","BTCF0:USTF0",1764232615010,0.0685975,91444.0,91443.0,0.03623069]
["bitfinex-derivatives","BTCF0:USTF0",1764232615206,0.0685975,91444.0,91443.0,0.05853069]
["bitfinex-derivatives","BTCF0:USTF0",1764232615608,0.0685975,91444.0,91443.0,0.06946829]
["bitfinex-derivatives","BTCF0:USTF0",1764232615808,0.0685975,91444.0,91443.0,0.05853069]
["bitfinex-derivatives","BTCF0:USTF0",1764232619312,0.0556075,91444.0,91443.0,0.05853069]
["bitfinex-derivatives","BTCF0:USTF0",1764232621000,0.0556075,91444.0,91443.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1764232623114,0.0109375,91444.0,91443.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1764232623715,0.0324475,91444.0,91443.0,0.05853069]
["bitfinex-derivatives","BTCF0:USTF0",1764232623918,0.0324475,91444.0,91443.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1764232624520,0.0324475,91444.0,91443.0,0.06053069]
["bitfinex-derivatives","BTCF0:USTF0",1764232624912,0.0547275,91444.0,91443.0,0.06053069]
["bitfinex-derivatives","BTCF0:USTF0",1764232625217,0.0547275,91444.0,91443.0,0.05853069]
["bitfinex-derivatives","BTCF0:USTF0",1764232625517,0.0547275,91444.0,91443.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1764232627118,0.04379,91444.0,91443.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1764232627314,0.02151,91444.0,91443.0,0.05953069]
["bitfinex-derivatives","BTCF0:USTF0",1764232627819,0.02151,91444.0,91443.0,0.06053069]
["bitfinex-derivatives","BTCF0:USTF0",1764232628211,0.04379,91444.0,91443.0,0.06053069]
["bitfinex-derivatives","BTCF0:USTF0",1764232629119,0.01296,91480.0,91461.0,0.0555854]
["bitfinex-derivatives","BTCF0:USTF0",1764232629414,0.0465,91488.0,91487.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232629816,0.0465,91488.0,91487.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764232630414,0.0465,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232630621,0.0465,91488.0,91487.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232631320,0.0465,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232631920,0.0475,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232632224,0.0475,91488.0,91487.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232635623,0.0475,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232636115,0.0475,91488.0,91487.0,0.07098888]
["bitfinex-derivatives","BTCF0:USTF0",1764232639924,0.0475,91488.0,91487.0,0.06005658]
["bitfinex-derivatives","BTCF0:USTF0",1764232640126,0.0475,91488.0,91487.0,0.01540658]
["bitfinex-derivatives","BTCF0:USTF0",1764232640331,0.0475,91488.0,91487.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232641226,0.0475,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232641430,0.07676388,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232642135,0.07676388,91488.0,91487.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232642334,0.07676388,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232643129,0.07676388,91488.0,91487.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232645832,0.07676388,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232646926,0.03026388,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232647129,0.001,91488.0,91487.0,0.0555823]
["bitfinex-derivatives","BTCF0:USTF0",1764232647733,0.001,91488.0,91487.0,0.5255823]
["bitfinex-derivatives","BTCF0:USTF0",1764232648233,0.0109299,91508.0,91498.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764232648434,0.01296,91510.0,91504.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1764232648435,0.0574302,91505.0,91504.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1764232648624,0.08638506,91505.0,91504.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1764232649629,0.08638506,91505.0,91504.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232649829,0.09934506,91505.0,91504.0,0.0555803]
["bitfinex-derivatives","BTCF0:USTF0",1764232650841,0.09934506,91505.0,91504.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232651542,0.0703902,91505.0,91504.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764232654936,0.0703902,91505.0,91504.0,0.06037876]
["bitfinex-derivatives","BTCF0:USTF0",1764232655931,0.0703902,91505.0,91504.0,0.01572876]
["bitfinex-derivatives","BTCF0:USTF0",1764232656134,0.0703902,91505.0,91490.0,0.06003981]
["bitfinex-derivatives","BTCF0:USTF0",1764232656135,0.04303,91491.0,91490.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764232656334,0.0539633,91479.0,91478.0,0.04351401]
["bitfinex-derivatives","BTCF0:USTF0",1764232656637,0.04303,91479.0,91478.0,0.04351401]
["bitfinex-derivatives","BTCF0:USTF0",1764232657535,0.04303,91479.0,91478.0,0.04551401]
["bitfinex-derivatives","BTCF0:USTF0",1764232658045,0.02162,91479.0,91478.0,0.04551401]
["bitfinex-derivatives","BTCF0:USTF0",1764232658441,0.04303,91479.0,91478.0,0.04551401]
["bitfinex-derivatives","BTCF0:USTF0",1764232658939,0.04303,91479.0,91478.0,0.52073875]
["bitfinex-derivatives","BTCF0:USTF0",1764232659244,0.0539621,91490.0,91489.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764232659544,0.08303856,91490.0,91489.0,0.1042821]
["bitfinex-derivatives","BTCF0:USTF0",1764232659743,0.0539621,91490.0,91489.0,0.1042821]
["bitfinex-derivatives","BTCF0:USTF0",1764232661845,0.04303,91490.0,91489.0,0.1042821]
["bitfinex-derivatives","BTCF0:USTF0",1764232663243,0.01306,91482.0,91480.0,0.10162291]
["bitfinex-derivatives","BTCF0:USTF0",1764232663443,0.0539629,91482.0,91481.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764232663745,0.0539629,91482.0,91481.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1764232664345,0.0670229,91482.0,91481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764232664648,0.0539633,91479.0,91478.0,0.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1764232664944,0.0830381,91479.0,91478.0,0.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1764232665634,0.0830381,91479.0,91478.0,0.05873875]
["bitfinex-derivatives","BTCF0:USTF0",1764232665840,0.0539633,91479.0,91478.0,0.05873875]
["bitfinex-derivatives","BTCF0:USTF0",1764232667046,0.0539633,91479.0,91478.0,0.01638875]
["bitfinex-derivatives","BTCF0:USTF0",1764232667640,0.0539633,91479.0,91478.0,0.03810875]
["bitfinex-derivatives","BTCF0:USTF0",1764232667948,0.0539633,91479.0,91478.0,0.03710875]
["bitfinex-derivatives","BTCF0:USTF0",1764232670141,0.0539633,91479.0,91478.0,0.06967215]
["bitfinex-derivatives","BTCF0:USTF0",1764232670347,0.0539633,91479.0,91478.0,0.05873875]
["bitfinex-derivatives","BTCF0:USTF0",1764232671050,0.0539633,91479.0,91478.0,0.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1764232672346,0.0539633,91479.0,91478.0,0.05873875]
["bitfinex-derivatives","BTCF0:USTF0",1764232672850,0.0539633,91479.0,91478.0,0.05973875]
["bitfinex-derivatives","BTCF0:USTF0",1764232673353,0.0539633,91479.0,91478.0,0.05873875]
["bitfinex-derivatives","BTCF0:USTF0",1764232674651,0.0539633,91479.0,91478.0,0.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1764232675450,0.0539633,91479.0,91478.0,0.05873875]
["bitfinex-derivatives","BTCF0:USTF0",1764232677446,0.0539633,91479.0,91478.0,0.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1764232678346,0.0539633,91479.0,91478.0,0.03710875]
["bitfinex-derivatives","BTCF0:USTF0",1764232678737,0.0539633,91479.0,91478.0,0.01538875]
["bitfinex-derivatives","BTCF0:USTF0",1764232680651,0.0539633,91479.0,91450.0,0.04733981]
["bitfinex-derivatives","BTCF0:USTF0",1764232680652,0.02141,91451.0,91450.0,0.04733981]
["bitfinex-derivatives","BTCF0:USTF0",1764232680855,0.04303,91451.0,91450.0,0.06958751]
["bitfinex-derivatives","BTCF0:USTF0",1764232681747,0.04303,91451.0,91450.0,0.11958751]
["bitfinex-derivatives","BTCF0:USTF0",1764232682645,0.04303,91451.0,91450.0,0.12058751]
["bitfinex-derivatives","BTCF0:USTF0",1764232683648,0.04303,91451.0,91450.0,0.12558751]
["bitfinex-derivatives","BTCF0:USTF0",1764232688954,0.01306,91458.0,91450.0,0.12558751]
["bitfinex-derivatives","BTCF0:USTF0",1764232688955,0.0109365,91452.0,91451.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764232689152,0.04423,91455.0,91454.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764232689353,0.04439401,91460.0,91459.0,0.0537257]
["bitfinex-derivatives","BTCF0:USTF0",1764232689956,0.00016401,91460.0,91459.0,0.0537257]
["bitfinex-derivatives","BTCF0:USTF0",1764232690359,0.00016401,91460.0,91459.0,0.0937257]
["bitfinex-derivatives","BTCF0:USTF0",1764232691561,0.00016401,91460.0,91459.0,0.0967257]
["bitfinex-derivatives","BTCF0:USTF0",1764232694065,0.00016401,91460.0,91459.0,0.0977257]
["bitfinex-derivatives","BTCF0:USTF0",1764232694762,0.00016401,91460.0,91459.0,0.0967257]
["bitfinex-derivatives","BTCF0:USTF0",1764232697358,0.00016401,91460.0,91459.0,0.0977257]
["bitfinex-derivatives","BTCF0:USTF0",1764232698062,0.00016401,91460.0,91459.0,0.0937257]
["bitfinex-derivatives","BTCF0:USTF0",1764232698250,0.00016401,91460.0,91459.0,0.0567257]
["bitfinex-derivatives","BTCF0:USTF0",1764232698450,0.00016401,91460.0,91459.0,0.0577257]
["bitfinex-derivatives","BTCF0:USTF0",1764232699256,0.00016401,91460.0,91459.0,0.0567257]
["bitfinex-derivatives","BTCF0:USTF0",1764232703151,0.00016401,91460.0,91459.0,0.0577257]
["bitfinex-derivatives","BTCF0:USTF0",1764232703963,0.00016401,91460.0,91459.0,0.0547257]
["bitfinex-derivatives","BTCF0:USTF0",1764232704165,0.00016401,91460.0,91459.0,0.0587257]
["bitfinex-derivatives","BTCF0:USTF0",1764232704761,0.00016401,91460.0,91459.0,0.0577257]
["bitfinex-derivatives","BTCF0:USTF0",1764232705266,0.04423,91480.0,91479.0,0.0537233]
["bitfinex-derivatives","BTCF0:USTF0",1764232706754,0.02179,91480.0,91479.0,0.0537233]
["bitfinex-derivatives","BTCF0:USTF0",1764232707366,0.04423,91480.0,91479.0,0.0537233]
["bitfinex-derivatives","BTCF0:USTF0",1764232708369,0.04423,91480.0,91479.0,0.0547233]
["bitfinex-derivatives","BTCF0:USTF0",1764232710267,0.01398,91490.0,91487.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764232710472,0.04423,91490.0,91489.0,0.0537221]
["bitfinex-derivatives","BTCF0:USTF0",1764232710771,0.02179,91490.0,91489.0,0.0537221]
["bitfinex-derivatives","BTCF0:USTF0",1764232711071,0.0109314,91495.0,91494.0,0.0569115]
["bitfinex-derivatives","BTCF0:USTF0",1764232711072,0.0537514,91495.0,91494.0,0.0569115]
["bitfinex-derivatives","BTCF0:USTF0",1764232711472,0.04282,91495.0,91494.0,0.0569115]
["bitfinex-derivatives","BTCF0:USTF0",1764232712666,0.0568,91505.0,91504.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764232712865,0.0677302,91505.0,91504.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764232715677,0.0687302,91505.0,91504.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764232717079,0.0687302,91505.0,91504.0,0.06211497]
["bitfinex-derivatives","BTCF0:USTF0",1764232718972,0.0547502,91505.0,91504.0,0.06211497]
["bitfinex-derivatives","BTCF0:USTF0",1764232719371,0.04382,91505.0,91504.0,0.06211497]
["bitfinex-derivatives","BTCF0:USTF0",1764232721282,0.05687,91505.0,91504.0,0.06211497]
["bitfinex-derivatives","BTCF0:USTF0",1764232722073,0.0678002,91505.0,91504.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1764232722369,0.0678002,91505.0,91504.0,0.03904497]
["bitfinex-derivatives","BTCF0:USTF0",1764232722575,0.0678002,91505.0,91504.0,0.01613497]
["bitfinex-derivatives","BTCF0:USTF0",1764232722778,0.0668008,91500.0,91499.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764232722977,0.0668008,91500.0,91499.0,0.0969109]
["bitfinex-derivatives","BTCF0:USTF0",1764232724192,0.0678008,91500.0,91499.0,0.0969109]
["bitfinex-derivatives","BTCF0:USTF0",1764232727691,0.0678008,91500.0,91499.0,0.0569109]
["bitfinex-derivatives","BTCF0:USTF0",1764232727887,0.0678008,91500.0,91499.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764232728195,0.04282,91499.0,91498.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764232728386,0.04282,91499.0,91498.0,0.0338409]
["bitfinex-derivatives","BTCF0:USTF0",1764232728583,0.04282,91499.0,91498.0,0.0569109]
["bitfinex-derivatives","BTCF0:USTF0",1764232729393,0.04382,91499.0,91498.0,0.0569109]
["bitfinex-derivatives","BTCF0:USTF0",1764232729590,0.04382,91499.0,91498.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764232729787,0.0537512,91496.0,91495.0,0.01684523]
["bitfinex-derivatives","BTCF0:USTF0",1764232730793,0.0547512,91496.0,91495.0,0.01684523]
["bitfinex-derivatives","BTCF0:USTF0",1764232734210,0.08392209,91496.0,91495.0,0.01684523]
["bitfinex-derivatives","BTCF0:USTF0",1764232741501,0.0547512,91496.0,91495.0,0.01684523]
["bitfinex-derivatives","BTCF0:USTF0",1764232744310,0.0684412,91496.0,91495.0,0.01684523]
["bitfinex-derivatives","BTCF0:USTF0",1764232756113,0.0684412,91496.0,91495.0,0.03966523]
["bitfinex-derivatives","BTCF0:USTF0",1764232756313,0.0684412,91496.0,91495.0,0.06068523]
["bitfinex-derivatives","BTCF0:USTF0",1764232758322,0.09754375,91496.0,91495.0,0.06068523]
["bitfinex-derivatives","BTCF0:USTF0",1764232762817,0.0564745,91469.0,91468.0,0.16055535]
["bitfinex-derivatives","BTCF0:USTF0",1764232763020,0.0564745,91469.0,91456.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764232763021,0.0227,91464.0,91463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764232763219,0.0336342,91472.0,91471.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764232763413,0.0564742,91472.0,91471.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764232763619,0.0564742,91472.0,91471.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764232763815,0.0564751,91464.0,91463.0,0.06084253]
["bitfinex-derivatives","BTCF0:USTF0",1764232764015,0.0564751,91464.0,91463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764232764221,0.0564751,91464.0,91463.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764232764814,0.0564751,91464.0,91463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764232766128,0.0564751,91464.0,91463.0,0.04514751]
["bitfinex-derivatives","BTCF0:USTF0",1764232766920,0.0564751,91464.0,91463.0,0.04814751]
["bitfinex-derivatives","BTCF0:USTF0",1764232767625,0.0564751,91464.0,91463.0,0.04829125]
["bitfinex-derivatives","BTCF0:USTF0",1764232772729,0.01092,91480.0,91463.0,0.04829125]
["bitfinex-derivatives","BTCF0:USTF0",1764232773026,0.01328,91485.0,91463.0,0.04829125]
["bitfinex-derivatives","BTCF0:USTF0",1764232773027,0.0109345,91469.0,91468.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764232773623,0.0109345,91469.0,91468.0,0.04508125]
["bitfinex-derivatives","BTCF0:USTF0",1764232774533,0.0572345,91469.0,91468.0,0.04508125]
["bitfinex-derivatives","BTCF0:USTF0",1764232774835,0.0572345,91469.0,91468.0,0.04708125]
["bitfinex-derivatives","BTCF0:USTF0",1764232778028,0.0572345,91469.0,91468.0,0.06409211]
["bitfinex-derivatives","BTCF0:USTF0",1764232780738,0.0572345,91469.0,91468.0,0.02046211]
["bitfinex-derivatives","BTCF0:USTF0",1764232784233,0.0572345,91469.0,91468.0,0.04200211]
["bitfinex-derivatives","BTCF0:USTF0",1764232784436,0.0572345,91469.0,91468.0,0.02046211]
["bitfinex-derivatives","BTCF0:USTF0",1764232784939,0.0572345,91469.0,91468.0,0.04200211]
["bitfinex-derivatives","BTCF0:USTF0",1764232785936,0.0572345,91469.0,91468.0,0.06409211]
["bitfinex-derivatives","BTCF0:USTF0",1764232786125,0.0572345,91469.0,91468.0,0.07502671]
["bitfinex-derivatives","BTCF0:USTF0",1764232786837,0.0339445,91469.0,91468.0,0.07502671]
["bitfinex-derivatives","BTCF0:USTF0",1764232787034,0.0109345,91469.0,91468.0,0.07502671]
["bitfinex-derivatives","BTCF0:USTF0",1764232787641,0.0339445,91469.0,91468.0,0.07502671]
["bitfinex-derivatives","BTCF0:USTF0",1764232787847,0.0572345,91469.0,91468.0,0.04200211]
["bitfinex-derivatives","BTCF0:USTF0",1764232788042,0.0572345,91469.0,91468.0,0.06409211]
["bitfinex-derivatives","BTCF0:USTF0",1764232792827,0.0572345,91469.0,91468.0,0.04200211]
["bitfinex-derivatives","BTCF0:USTF0",1764232793030,0.0572345,91469.0,91468.0,0.06409211]
["bitfinex-derivatives","BTCF0:USTF0",1764232798144,0.0572366,91451.0,91450.0,0.18136535]
["bitfinex-derivatives","BTCF0:USTF0",1764232798343,0.0572366,91451.0,91450.0,0.65136535]
["bitfinex-derivatives","BTCF0:USTF0",1764232798549,0.0572366,91451.0,91450.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1764232799542,0.0572366,91451.0,91450.0,0.51463]
["bitfinex-derivatives","BTCF0:USTF0",1764232800046,0.0572366,91451.0,91450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764232800946,0.0572366,91451.0,91450.0,0.06689189]
["bitfinex-derivatives","BTCF0:USTF0",1764232802150,0.5072366,91451.0,91450.0,0.02326189]
["bitfinex-derivatives","BTCF0:USTF0",1764232802551,0.0535077,91442.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764232802856,0.5035077,91442.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764232803049,0.9235077,91442.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764232803253,0.0535088,91433.0,91432.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764232803638,0.0535088,91433.0,91432.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1764232804944,0.0535088,91433.0,91432.0,0.15831843]
["bitfinex-derivatives","BTCF0:USTF0",1764232805242,0.0535088,91433.0,91432.0,0.16531843]
["bitfinex-derivatives","BTCF0:USTF0",1764232806252,0.0535088,91433.0,91432.0,0.16731843]
["bitfinex-derivatives","BTCF0:USTF0",1764232807749,0.0322788,91433.0,91432.0,0.16731843]
["bitfinex-derivatives","BTCF0:USTF0",1764232807955,0.0322778,91441.0,91440.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764232808143,0.0535078,91441.0,91440.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764232809851,0.0535078,91441.0,91440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764232809852,0.0109378,91441.0,91440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764232810360,0.00016401,91442.0,91441.0,0.0547978]
["bitfinex-derivatives","BTCF0:USTF0",1764232811852,0.00016401,91442.0,91441.0,0.0587978]
["bitfinex-derivatives","BTCF0:USTF0",1764232812860,0.00016401,91442.0,91441.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764232813048,0.04357401,91442.0,91441.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764232817155,0.05451171,91442.0,91441.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764232831074,0.01110171,91442.0,91441.0,0.0597978]
["bitfinex-derivatives","BTCF0:USTF0",1764232831573,0.00016401,91442.0,91441.0,0.0597978]
["bitfinex-derivatives","BTCF0:USTF0",1764232837766,0.00016401,91442.0,91441.0,0.1097978]
["bitfinex-derivatives","BTCF0:USTF0",1764232839076,0.0109369,91449.0,91448.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1764232840576,0.0109369,91449.0,91448.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1764232840777,0.0109369,91449.0,91448.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1764232840976,0.0109364,91454.0,91453.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1764232842173,0.0109364,91454.0,91453.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1764232842983,0.0109364,91454.0,91453.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1764232847488,0.0109364,91454.0,91453.0,0.07735666]
["bitfinex-derivatives","BTCF0:USTF0",1764232850090,0.034236,91457.0,91456.0,0.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1764232850293,0.055656,91457.0,91456.0,0.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1764232850991,0.034236,91457.0,91456.0,0.0702459]
["bitfinex-derivatives","BTCF0:USTF0",1764232851491,0.010936,91457.0,91456.0,0.0722459]
["bitfinex-derivatives","BTCF0:USTF0",1764232852089,0.00016401,91458.0,91457.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764232852984,0.01109981,91458.0,91457.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764232853183,0.01109981,91458.0,91457.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764232853587,0.01109981,91458.0,91457.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1764232854488,0.00016401,91458.0,91457.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1764232861290,0.00016401,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232862602,0.00016401,91458.0,91457.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1764232862790,0.00016401,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232870612,0.02297401,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232870804,0.00016401,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232871000,0.05497981,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232871914,0.05497981,91458.0,91457.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1764232874215,0.04404401,91458.0,91457.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1764232877715,0.04404401,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232883216,0.04404401,91458.0,91457.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1764232891315,0.04404401,91458.0,91457.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764232892819,0.04404401,91458.0,91457.0,0.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1764232894614,0.05713401,91458.0,91457.0,0.0119359]
["bitfinex-derivatives","BTCF0:USTF0",1764232894817,0.043,91440.0,91439.0,0.18372936]
["bitfinex-derivatives","BTCF0:USTF0",1764232895028,0.043,91440.0,91439.0,0.06391014]
["bitfinex-derivatives","BTCF0:USTF0",1764232896529,0.043,91440.0,91439.0,0.11891014]
["bitfinex-derivatives","BTCF0:USTF0",1764232896923,0.043,91440.0,91439.0,0.11991014]
["bitfinex-derivatives","BTCF0:USTF0",1764232900829,0.0109378,91441.0,91439.0,0.13084824]
["bitfinex-derivatives","BTCF0:USTF0",1764232901030,0.0109378,91441.0,91440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232901422,0.0327378,91441.0,91440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232901626,0.0109376,91444.0,91443.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1764232902233,0.0327376,91444.0,91443.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232902534,0.0539376,91444.0,91443.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232903226,0.0539376,91444.0,91443.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764232903732,0.0109369,91449.0,91448.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1764232903936,0.0109369,91449.0,91448.0,0.119457]
["bitfinex-derivatives","BTCF0:USTF0",1764232904139,0.0109366,91452.0,91451.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764232904338,0.0109366,91452.0,91451.0,0.0567664]
["bitfinex-derivatives","BTCF0:USTF0",1764232904835,0.0109362,91455.0,91454.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764232905228,0.0327362,91455.0,91454.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764232906337,0.0109362,91455.0,91454.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764232906835,0.0109362,91455.0,91454.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1764232908535,0.05409981,91458.0,91457.0,0.0567659]
["bitfinex-derivatives","BTCF0:USTF0",1764232908738,0.03289981,91458.0,91457.0,0.0567659]
["bitfinex-derivatives","BTCF0:USTF0",1764232909333,0.05409981,91458.0,91457.0,0.0567659]
["bitfinex-derivatives","BTCF0:USTF0",1764232909830,0.01109981,91458.0,91457.0,0.0567659]
["bitfinex-derivatives","BTCF0:USTF0",1764232910035,0.03289981,91458.0,91457.0,0.0567659]
["bitfinex-derivatives","BTCF0:USTF0",1764232910338,0.01109981,91458.0,91457.0,0.0567659]
["bitfinex-derivatives","BTCF0:USTF0",1764232910831,0.05409981,91458.0,91457.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232911740,0.0539369,91449.0,91448.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232911937,0.0539369,91449.0,91448.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1764232912237,0.0539369,91449.0,91448.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764232913127,0.0539369,91449.0,91448.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764232913327,0.0539369,91449.0,91448.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764232915423,0.0539369,91449.0,91448.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1764232916623,0.0539369,91449.0,91448.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1764232917237,0.0539369,91449.0,91448.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764232917629,0.0539369,91449.0,91448.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764232919631,0.0539369,91449.0,91448.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764232919830,0.0539369,91449.0,91448.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764232920831,0.0539369,91449.0,91448.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764232921038,0.0539369,91449.0,91448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764232921335,0.0539369,91449.0,91439.0,0.01808014]
["bitfinex-derivatives","BTCF0:USTF0",1764232921336,0.0678979,91440.0,91439.0,0.01808014]
["bitfinex-derivatives","BTCF0:USTF0",1764232922533,0.0678979,91440.0,91439.0,0.01908014]
["bitfinex-derivatives","BTCF0:USTF0",1764232923144,0.0678979,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232926935,0.0678979,91440.0,91439.0,0.06640014]
["bitfinex-derivatives","BTCF0:USTF0",1764232927342,0.0678979,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232927649,0.0678979,91440.0,91439.0,0.04463014]
["bitfinex-derivatives","BTCF0:USTF0",1764232928541,0.0551179,91440.0,91439.0,0.06640014]
["bitfinex-derivatives","BTCF0:USTF0",1764232929843,0.0683479,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232930047,0.0683479,91440.0,91439.0,0.04366014]
["bitfinex-derivatives","BTCF0:USTF0",1764232930349,0.0683479,91440.0,91439.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1764232931245,0.0551179,91440.0,91439.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1764232931847,0.0683479,91440.0,91439.0,0.04366014]
["bitfinex-derivatives","BTCF0:USTF0",1764232932445,0.0683479,91440.0,91439.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1764232933951,0.0683479,91440.0,91439.0,0.04366014]
["bitfinex-derivatives","BTCF0:USTF0",1764232934155,0.8883479,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232934557,0.4483479,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232934753,0.6383479,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232937656,0.4483479,91440.0,91439.0,0.02208014]
["bitfinex-derivatives","BTCF0:USTF0",1764232939052,0.4351179,91440.0,91439.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1764232939257,0.2274379,91440.0,91439.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1764232939455,0.0551179,91440.0,91439.0,0.06514014]
["bitfinex-derivatives","BTCF0:USTF0",1764232951269,0.0551179,91440.0,91439.0,0.06414014]
["bitfinex-derivatives","BTCF0:USTF0",1764232951862,0.0551179,91440.0,91439.0,0.06214014]
["bitfinex-derivatives","BTCF0:USTF0",1764232952064,0.0551179,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232954657,0.0551179,91440.0,91439.0,0.07207824]
["bitfinex-derivatives","BTCF0:USTF0",1764232954861,0.0551179,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232955670,0.0551179,91440.0,91439.0,0.07207824]
["bitfinex-derivatives","BTCF0:USTF0",1764232955868,0.0109379,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232956169,0.0322979,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232956975,0.0536179,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232957472,0.0536179,91440.0,91439.0,0.07207824]
["bitfinex-derivatives","BTCF0:USTF0",1764232957664,0.0536179,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232961572,0.08242777,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232967677,0.08342777,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232971574,0.0546179,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232984790,0.4446179,91440.0,91439.0,0.06114014]
["bitfinex-derivatives","BTCF0:USTF0",1764232984992,0.8975479,91440.0,91439.0,0.01808014]
["bitfinex-derivatives","BTCF0:USTF0",1764232985978,0.8975479,91440.0,91439.0,0.04020014]
["bitfinex-derivatives","BTCF0:USTF0",1764232986195,0.5775479,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232986383,0.2446179,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232986897,0.4946179,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232987196,0.1546179,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232987798,0.1246179,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232988296,0.3746179,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232989096,0.0119379,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232990593,0.0119379,91440.0,91439.0,0.07337824]
["bitfinex-derivatives","BTCF0:USTF0",1764232990798,0.001,91440.0,91439.0,0.07337824]
["bitfinex-derivatives","BTCF0:USTF0",1764232993500,0.001,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764232999407,0.0119379,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764233001003,0.001,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764233003108,0.0119379,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764233003409,0.001,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764233003610,0.0119379,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764233008218,0.001,91440.0,91439.0,0.06244014]
["bitfinex-derivatives","BTCF0:USTF0",1764233008410,0.0338559,91457.0,91456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764233008712,0.06248634,91457.0,91456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764233009113,0.08354634,91457.0,91456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764233009314,0.0549159,91457.0,91456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764233010716,0.0589159,91457.0,91456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764233011715,0.087505,91457.0,91456.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764233013215,0.087505,91457.0,91456.0,0.07874716]
["bitfinex-derivatives","BTCF0:USTF0",1764233015816,0.087505,91457.0,91456.0,0.06497716]
["bitfinex-derivatives","BTCF0:USTF0",1764233019814,0.087505,91457.0,91456.0,0.04202716]
["bitfinex-derivatives","BTCF0:USTF0",1764233020014,0.087505,91457.0,91456.0,0.06388716]
["bitfinex-derivatives","BTCF0:USTF0",1764233021620,0.0589159,91457.0,91456.0,0.06388716]
["bitfinex-derivatives","BTCF0:USTF0",1764233023023,0.4589159,91457.0,91456.0,0.06388716]
["bitfinex-derivatives","BTCF0:USTF0",1764233023224,0.4589159,91457.0,91456.0,0.01875716]
["bitfinex-derivatives","BTCF0:USTF0",1764233023422,0.0563573,91445.0,91444.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764233024124,0.0563573,91445.0,91444.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764233024326,0.0563579,91440.0,91439.0,0.04411401]
["bitfinex-derivatives","BTCF0:USTF0",1764233027928,0.0583579,91440.0,91439.0,0.04411401]
["bitfinex-derivatives","BTCF0:USTF0",1764233028121,0.0583579,91440.0,91439.0,0.06289539]
["bitfinex-derivatives","BTCF0:USTF0",1764233040031,0.8715779,91440.0,91439.0,0.01894539]
["bitfinex-derivatives","BTCF0:USTF0",1764233040220,0.0563588,91433.0,91432.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1764233041917,0.0573588,91433.0,91432.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1764233042327,0.0573588,91433.0,91432.0,0.15843606]
["bitfinex-derivatives","BTCF0:USTF0",1764233043831,0.0573588,91433.0,91432.0,0.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1764233044732,0.0573588,91433.0,91432.0,0.15843606]
["bitfinex-derivatives","BTCF0:USTF0",1764233046131,0.0573588,91433.0,91432.0,0.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1764233048731,0.5073588,91433.0,91432.0,0.17171606]
["bitfinex-derivatives","BTCF0:USTF0",1764233048932,0.5073588,91433.0,91432.0,0.15843606]
["bitfinex-derivatives","BTCF0:USTF0",1764233049938,0.96585427,91433.0,91432.0,0.00090902]
["bitfinex-derivatives","BTCF0:USTF0",1764233050236,0.0555899,91424.0,91423.0,0.04513401]
["bitfinex-derivatives","BTCF0:USTF0",1764233050532,0.0855899,91424.0,91423.0,0.04513401]
["bitfinex-derivatives","BTCF0:USTF0",1764233051338,0.0555899,91424.0,91423.0,0.04613401]
["bitfinex-derivatives","BTCF0:USTF0",1764233051537,0.0109399,91424.0,91423.0,0.04713401]
["bitfinex-derivatives","BTCF0:USTF0",1764233051834,0.0555899,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233052039,0.0342599,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233052240,0.0555899,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233052831,0.0109399,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233059738,0.0342599,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233061338,0.0555899,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233074549,0.0342599,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233074748,0.0562399,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233081952,0.0109399,91424.0,91423.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1764233082160,0.00016401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233082858,0.02121401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233083658,0.02221401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233084055,0.04419401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233084452,0.00116401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233085056,0.02221401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233087259,0.00116401,91433.0,91432.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233091068,0.0109374,91445.0,91444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764233091259,0.0319874,91445.0,91444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764233091460,0.08256782,91445.0,91444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764233092052,0.0109374,91445.0,91444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764233092360,0.0139374,91445.0,91444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764233093264,0.003,91445.0,91444.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764233093450,0.0109369,91449.0,91448.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764233093656,0.04319401,91454.0,91453.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233094959,0.04519401,91454.0,91453.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764233099668,0.04519401,91454.0,91453.0,0.06312858]
["bitfinex-derivatives","BTCF0:USTF0",1764233100264,0.05613031,91454.0,91453.0,0.06312858]
["bitfinex-derivatives","BTCF0:USTF0",1764233100465,0.04519401,91454.0,91453.0,0.07406498]
["bitfinex-derivatives","BTCF0:USTF0",1764233100666,0.04519401,91454.0,91453.0,0.06312858]
["bitfinex-derivatives","BTCF0:USTF0",1764233101268,0.05613031,91454.0,91453.0,0.06312858]
["bitfinex-derivatives","BTCF0:USTF0",1764233101774,0.05613031,91454.0,91453.0,0.01908858]
["bitfinex-derivatives","BTCF0:USTF0",1764233101974,0.0552378,91441.0,91440.0,0.14150875]
["bitfinex-derivatives","BTCF0:USTF0",1764233102275,0.02189,91450.0,91449.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233102574,0.0552367,91450.0,91449.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233102970,0.02189,91450.0,91449.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233104376,0.00016401,91454.0,91453.0,0.0545064]
["bitfinex-derivatives","BTCF0:USTF0",1764233105073,0.00016401,91454.0,91453.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233106468,0.01110031,91454.0,91453.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233106770,0.01210031,91454.0,91453.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233108682,0.00116401,91454.0,91453.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764233109678,0.00116401,91454.0,91453.0,0.06202289]
["bitfinex-derivatives","BTCF0:USTF0",1764233111169,0.04607401,91454.0,91453.0,0.06202289]
["bitfinex-derivatives","BTCF0:USTF0",1764233111370,0.04607401,91454.0,91453.0,0.03994289]
["bitfinex-derivatives","BTCF0:USTF0",1764233111572,0.04607401,91454.0,91453.0,0.06111289]
["bitfinex-derivatives","BTCF0:USTF0",1764233113280,0.46607401,91454.0,91453.0,0.06111289]
["bitfinex-derivatives","BTCF0:USTF0",1764233117689,0.40607401,91454.0,91453.0,0.01845289]
["bitfinex-derivatives","BTCF0:USTF0",1764233117888,0.04566,91441.0,91440.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764233118485,0.0565978,91441.0,91440.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764233118989,0.0565978,91441.0,91440.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764233119178,0.0565978,91441.0,91440.0,0.06458982]
["bitfinex-derivatives","BTCF0:USTF0",1764233120190,0.0565978,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233120385,0.0575978,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233121384,0.0575978,91441.0,91440.0,0.07559982]
["bitfinex-derivatives","BTCF0:USTF0",1764233121786,0.0575978,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233133397,0.0345778,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233133593,0.0575478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233136496,0.0585478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233136900,0.0605478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233137805,0.0595478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233138000,0.0605478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233138706,0.0595478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233139298,0.0585478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233139498,0.0595478,91441.0,91440.0,0.07327982]
["bitfinex-derivatives","BTCF0:USTF0",1764233139793,0.0575478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233140101,0.0585478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233140406,0.0595478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233140906,0.0585478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233141102,0.0595478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233141906,0.0605478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233143104,0.0575478,91441.0,91440.0,0.06258982]
["bitfinex-derivatives","BTCF0:USTF0",1764233143300,0.0595478,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233144317,0.0139378,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233144705,0.0333278,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233144910,0.0592978,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233145403,0.0582978,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233146211,0.0572978,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233146404,0.0582978,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233147010,0.0572978,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233147211,0.0582978,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233148210,0.0139378,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233149116,0.0139378,91441.0,91440.0,0.08704772]
["bitfinex-derivatives","BTCF0:USTF0",1764233151013,0.0139378,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233152123,0.04222667,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233152797,0.04222667,91441.0,91440.0,0.08704772]
["bitfinex-derivatives","BTCF0:USTF0",1764233155517,0.04222667,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233156113,0.06361667,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233160217,0.04222667,91441.0,91440.0,0.07610982]
["bitfinex-derivatives","BTCF0:USTF0",1764233160716,0.02155401,91454.0,91453.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764233161017,0.06077322,91454.0,91453.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764233161212,0.03938322,91454.0,91453.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764233161413,0.02844692,91454.0,91453.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764233161614,0.0109353,91462.0,91460.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764233161813,0.0109353,91462.0,91461.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764233161814,0.0552153,91462.0,91461.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764233166220,0.0552153,91462.0,91461.0,0.06463754]
["bitfinex-derivatives","BTCF0:USTF0",1764233169614,0.0552153,91462.0,91461.0,0.01916754]
["bitfinex-derivatives","BTCF0:USTF0",1764233169808,0.01291,91464.0,91449.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764233169809,0.04622,91450.0,91449.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764233170015,0.04622,91450.0,91449.0,0.4861268]
["bitfinex-derivatives","BTCF0:USTF0",1764233170314,0.0109356,91460.0,91459.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764233170519,0.057155,91465.0,91464.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1764233170914,0.057155,91465.0,91464.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764233171320,0.04622,91465.0,91464.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764233171520,0.00016401,91471.0,91470.0,0.0561244]
["bitfinex-derivatives","BTCF0:USTF0",1764233171521,0.02346401,91471.0,91470.0,0.0561244]
["bitfinex-derivatives","BTCF0:USTF0",1764233172327,0.00016401,91471.0,91470.0,0.0561244]
["bitfinex-derivatives","BTCF0:USTF0",1764233174134,0.00016401,91471.0,91470.0,0.1061244]
["bitfinex-derivatives","BTCF0:USTF0",1764233174821,0.04638401,91471.0,91470.0,0.1071244]
["bitfinex-derivatives","BTCF0:USTF0",1764233177229,0.04638401,91471.0,91470.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764233178019,0.04638401,91471.0,91470.0,0.1071244]
["bitfinex-derivatives","BTCF0:USTF0",1764233179130,0.04638401,91471.0,91470.0,0.12585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233181128,0.04638401,91471.0,91470.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1764233181428,0.04638401,91471.0,91470.0,0.12585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233182034,0.04638401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233182035,0.05731821,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233183230,0.04638401,91471.0,91470.0,0.07485049]
["bitfinex-derivatives","BTCF0:USTF0",1764233183435,0.04638401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233186528,0.04638401,91471.0,91470.0,0.07485049]
["bitfinex-derivatives","BTCF0:USTF0",1764233186840,0.04638401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233190030,0.02346401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233190333,0.00016401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233191731,0.02799341,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233191939,0.07282341,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233192333,0.05129341,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233193329,0.02799341,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233193636,0.00016401,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233195538,0.01109821,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233195927,0.03316821,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233196229,0.02223401,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233197140,0.00016401,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233197634,0.02223401,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233198226,0.05006597,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233199636,0.07159597,91471.0,91470.0,0.49585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233201540,0.07159597,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233201739,0.04376401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233204740,0.00016401,91471.0,91470.0,0.08620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233205040,0.00016401,91471.0,91470.0,0.47620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233209939,0.02223401,91471.0,91470.0,0.47620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233210142,0.00016401,91471.0,91470.0,0.47620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233210342,0.04376401,91471.0,91470.0,0.47620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233210541,0.04376401,91471.0,91470.0,0.46585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233212449,0.05469821,91471.0,91470.0,0.46585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233212844,0.05469821,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233213151,0.04376401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233214636,0.05469821,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233215043,0.02223401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233215349,0.04376401,91471.0,91470.0,0.07585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233215951,0.04376401,91471.0,91470.0,0.11585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233216452,0.02223401,91471.0,91470.0,0.11585049]
["bitfinex-derivatives","BTCF0:USTF0",1764233216651,0.00016401,91471.0,91470.0,0.12620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233218842,0.02223401,91471.0,91470.0,0.12620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233223254,0.00016401,91471.0,91470.0,0.12620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233223457,0.02153401,91471.0,91470.0,0.12620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233223851,0.00016401,91471.0,91470.0,0.08620049]
["bitfinex-derivatives","BTCF0:USTF0",1764233224049,0.0678918,91491.0,91490.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764233225241,0.0588318,91491.0,91490.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764233225846,0.0479,91491.0,91490.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764233227348,0.004,91491.0,91490.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764233227552,0.004,91491.0,91490.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233227852,0.05702,91500.0,91499.0,0.0558809]
["bitfinex-derivatives","BTCF0:USTF0",1764233229252,0.0439,91500.0,91499.0,0.0558809]
["bitfinex-derivatives","BTCF0:USTF0",1764233229455,0.02237,91500.0,91499.0,0.0558809]
["bitfinex-derivatives","BTCF0:USTF0",1764233229655,0.04414,91500.0,91499.0,0.1058809]
["bitfinex-derivatives","BTCF0:USTF0",1764233230043,0.05681,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233231060,0.04414,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233233058,0.02237,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233233359,0.001,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233234653,0.02343,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233235055,0.0452,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233236661,0.04627797,91500.0,91499.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764233238357,0.04627797,91500.0,91499.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764233242552,0.05894797,91500.0,91499.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764233243154,0.0109318,91494.0,91490.0,0.01763401]
["bitfinex-derivatives","BTCF0:USTF0",1764233243454,0.0442,91491.0,91490.0,0.535742]
["bitfinex-derivatives","BTCF0:USTF0",1764233243655,0.04527797,91491.0,91490.0,0.535742]
["bitfinex-derivatives","BTCF0:USTF0",1764233243859,0.04527797,91491.0,91490.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1764233244461,0.04527797,91491.0,91490.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1764233244854,0.05620977,91491.0,91490.0,0.107742]
["bitfinex-derivatives","BTCF0:USTF0",1764233247458,0.05620977,91491.0,91490.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1764233248567,0.05620977,91491.0,91490.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1764233248757,0.05620977,91491.0,91490.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1764233248957,0.05620977,91491.0,91490.0,0.106742]
["bitfinex-derivatives","BTCF0:USTF0",1764233249368,0.05620977,91491.0,91490.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1764233249864,0.05620977,91491.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764233250168,0.04527797,91491.0,91490.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1764233250755,0.00107797,91491.0,91490.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1764233251870,0.00107797,91491.0,91490.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1764233252270,0.02263797,91491.0,91490.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1764233252673,0.00107797,91491.0,91490.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1764233253879,0.04439797,91491.0,91490.0,0.096742]
["bitfinex-derivatives","BTCF0:USTF0",1764233254868,0.04439797,91491.0,91490.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764233256561,0.05532977,91491.0,91490.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764233258660,0.04439797,91491.0,91490.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764233266877,0.05532977,91491.0,91490.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764233269474,0.05532977,91491.0,91490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764233271881,0.0574627,91484.0,91483.0,0.01752448]
["bitfinex-derivatives","BTCF0:USTF0",1764233272074,0.0574627,91484.0,91483.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764233272275,0.0542529,91482.0,91481.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233272481,0.0542529,91482.0,91481.0,0.02312401]
["bitfinex-derivatives","BTCF0:USTF0",1764233272781,0.05533087,91482.0,91481.0,0.02312401]
["bitfinex-derivatives","BTCF0:USTF0",1764233273583,0.05533087,91482.0,91481.0,0.06086416]
["bitfinex-derivatives","BTCF0:USTF0",1764233274283,0.05533087,91482.0,91481.0,0.07179716]
["bitfinex-derivatives","BTCF0:USTF0",1764233274774,0.04439797,91482.0,91481.0,0.06086416]
["bitfinex-derivatives","BTCF0:USTF0",1764233274976,0.04439797,91482.0,91481.0,0.03933416]
["bitfinex-derivatives","BTCF0:USTF0",1764233275281,0.04439797,91482.0,91481.0,0.06086416]
["bitfinex-derivatives","BTCF0:USTF0",1764233276786,0.04439797,91482.0,91481.0,0.01637416]
["bitfinex-derivatives","BTCF0:USTF0",1764233280077,0.43439797,91482.0,91481.0,0.01637416]
["bitfinex-derivatives","BTCF0:USTF0",1764233280678,0.43439797,91482.0,91460.0,0.20641465]
["bitfinex-derivatives","BTCF0:USTF0",1764233280679,0.0542554,91461.0,91460.0,0.15621653]
["bitfinex-derivatives","BTCF0:USTF0",1764233280980,0.04332,91461.0,91460.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1764233281777,0.04439797,91461.0,91460.0,0.52449]
["bitfinex-derivatives","BTCF0:USTF0",1764233282487,0.04439797,91461.0,91460.0,0.54023603]
["bitfinex-derivatives","BTCF0:USTF0",1764233283186,0.04439797,91461.0,91460.0,0.54323603]
["bitfinex-derivatives","BTCF0:USTF0",1764233284284,0.04439797,91461.0,91460.0,0.55672603]
["bitfinex-derivatives","BTCF0:USTF0",1764233284785,0.04439797,91461.0,91460.0,0.56766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233286678,0.05533337,91461.0,91460.0,0.56766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233287084,0.04439797,91461.0,91460.0,0.56766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233287690,0.05533337,91461.0,91460.0,0.56766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233288789,0.05533337,91461.0,91460.0,0.27766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233294492,0.04439797,91461.0,91460.0,0.27766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233295092,0.00107797,91461.0,91460.0,0.27766153]
["bitfinex-derivatives","BTCF0:USTF0",1764233295291,0.00016401,91470.0,91469.0,0.0559645]
["bitfinex-derivatives","BTCF0:USTF0",1764233295479,0.00016401,91470.0,91469.0,0.1459645]
["bitfinex-derivatives","BTCF0:USTF0",1764233296796,0.05699841,91470.0,91469.0,0.1469645]
["bitfinex-derivatives","BTCF0:USTF0",1764233296984,0.00016401,91470.0,91469.0,0.1469645]
["bitfinex-derivatives","BTCF0:USTF0",1764233297194,0.00016401,91470.0,91469.0,0.5169645]
["bitfinex-derivatives","BTCF0:USTF0",1764233299894,0.01109841,91470.0,91469.0,0.5169645]
["bitfinex-derivatives","BTCF0:USTF0",1764233300189,0.00016401,91470.0,91469.0,0.5169645]
["bitfinex-derivatives","BTCF0:USTF0",1764233304688,0.01109841,91470.0,91469.0,0.5169645]
["bitfinex-derivatives","BTCF0:USTF0",1764233304889,0.05699841,91470.0,91469.0,0.5169645]
["bitfinex-derivatives","BTCF0:USTF0",1764233305083,0.04606401,91470.0,91469.0,0.5169645]
["bitfinex-derivatives","BTCF0:USTF0",1764233305289,0.02319401,91470.0,91469.0,0.1569645]
["bitfinex-derivatives","BTCF0:USTF0",1764233305488,0.00016401,91470.0,91469.0,0.1569645]
["bitfinex-derivatives","BTCF0:USTF0",1764233307993,4.01e-06,91470.0,91469.0,0.0569645]
["bitfinex-derivatives","BTCF0:USTF0",1764233308294,4.01e-06,91470.0,91469.0,0.4769645]
["bitfinex-derivatives","BTCF0:USTF0",1764233308692,0.0109331,91481.0,91480.0,0.0652032]
["bitfinex-derivatives","BTCF0:USTF0",1764233308885,0.0568331,91481.0,91480.0,0.0652032]
["bitfinex-derivatives","BTCF0:USTF0",1764233309691,0.0568331,91481.0,91480.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764233309999,0.0578331,91481.0,91480.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764233312206,0.0349631,91481.0,91480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764233312797,0.0576431,91481.0,91480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764233314306,0.04671,91481.0,91480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764233316110,0.04671,91481.0,91480.0,0.07490645]
["bitfinex-derivatives","BTCF0:USTF0",1764233318312,0.001,91481.0,91480.0,0.07490645]
["bitfinex-derivatives","BTCF0:USTF0",1764233324925,0.056563,91481.0,91480.0,0.07490645]
["bitfinex-derivatives","BTCF0:USTF0",1764233325125,0.04563,91481.0,91480.0,0.07490645]
["bitfinex-derivatives","BTCF0:USTF0",1764233326725,0.056563,91481.0,91480.0,0.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1764233330021,0.056563,91481.0,91480.0,0.07278965]
["bitfinex-derivatives","BTCF0:USTF0",1764233330223,0.056563,91481.0,91480.0,0.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1764233332030,0.08427296,91481.0,91480.0,0.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1764233332824,0.08427296,91481.0,91480.0,0.07278965]
["bitfinex-derivatives","BTCF0:USTF0",1764233334125,0.08427296,91481.0,91480.0,0.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1764233334528,0.08427296,91481.0,91480.0,0.07278965]
["bitfinex-derivatives","BTCF0:USTF0",1764233334726,0.08427296,91481.0,91480.0,0.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1764233340626,0.08427296,91481.0,91480.0,0.06164645]
["bitfinex-derivatives","BTCF0:USTF0",1764233340828,0.08427296,91481.0,91480.0,0.01682645]
["bitfinex-derivatives","BTCF0:USTF0",1764233340829,0.89427296,91481.0,91480.0,0.01682645]
["bitfinex-derivatives","BTCF0:USTF0",1764233341028,0.89427296,91481.0,91471.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233341029,0.0585041,91472.0,91471.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233341238,0.08621406,91472.0,91471.0,0.02127401]
["bitfinex-derivatives","BTCF0:USTF0",1764233341830,0.0585041,91472.0,91471.0,0.02127401]
["bitfinex-derivatives","BTCF0:USTF0",1764233342040,0.0585041,91472.0,91471.0,0.04237401]
["bitfinex-derivatives","BTCF0:USTF0",1764233342230,0.0551541,91472.0,91471.0,0.04237401]
["bitfinex-derivatives","BTCF0:USTF0",1764233343434,0.0551541,91472.0,91471.0,0.04337401]
["bitfinex-derivatives","BTCF0:USTF0",1764233344842,0.4982141,91472.0,91471.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764233345138,0.8882141,91472.0,91471.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764233345531,0.8882141,91472.0,91471.0,0.01827214]
["bitfinex-derivatives","BTCF0:USTF0",1764233345732,0.0551564,91453.0,91452.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1764233345941,0.0551564,91453.0,91452.0,0.2468464]
["bitfinex-derivatives","BTCF0:USTF0",1764233346339,0.0551564,91453.0,91452.0,0.0668464]
["bitfinex-derivatives","BTCF0:USTF0",1764233346542,0.0551564,91453.0,91452.0,0.5468464]
["bitfinex-derivatives","BTCF0:USTF0",1764233346737,0.0551564,91453.0,91452.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764233346929,0.0551564,91453.0,91452.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1764233348044,0.0551564,91453.0,91452.0,0.5518465]
["bitfinex-derivatives","BTCF0:USTF0",1764233348248,0.0551564,91453.0,91452.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1764233348743,0.04422,91453.0,91452.0,0.5528465]
["bitfinex-derivatives","BTCF0:USTF0",1764233349139,0.04422,91453.0,91452.0,0.56973432]
["bitfinex-derivatives","BTCF0:USTF0",1764233350133,0.02255,91453.0,91452.0,0.56973432]
["bitfinex-derivatives","BTCF0:USTF0",1764233350342,0.0338862,91455.0,91454.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764233350542,0.0558062,91455.0,91454.0,0.4958159]
["bitfinex-derivatives","BTCF0:USTF0",1764233351044,0.0109362,91455.0,91454.0,0.4958159]
["bitfinex-derivatives","BTCF0:USTF0",1764233351245,0.0109354,91461.0,91460.0,0.0694254]
["bitfinex-derivatives","BTCF0:USTF0",1764233351446,0.0109354,91461.0,91460.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1764233351741,0.0558054,91461.0,91460.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1764233351942,0.0558054,91461.0,91460.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1764233353845,0.0558054,91461.0,91460.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1764233356545,0.0558054,91461.0,91460.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1764233358150,0.0558054,91461.0,91460.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1764233360461,0.0558064,91453.0,91452.0,0.06176782]
["bitfinex-derivatives","BTCF0:USTF0",1764233361352,0.0558064,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233361544,0.0109364,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233361741,0.0338864,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233361945,0.0558064,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233363057,0.0558064,91453.0,91452.0,0.11537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233363458,0.0558064,91453.0,91452.0,0.11637782]
["bitfinex-derivatives","BTCF0:USTF0",1764233364055,0.0558064,91453.0,91452.0,0.11537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233364557,0.0558064,91453.0,91452.0,0.11637782]
["bitfinex-derivatives","BTCF0:USTF0",1764233367652,0.0558064,91453.0,91452.0,0.11537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233368457,0.0558064,91453.0,91452.0,0.10176782]
["bitfinex-derivatives","BTCF0:USTF0",1764233370658,0.0558064,91453.0,91452.0,0.11537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233372561,0.0558064,91453.0,91452.0,0.49537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233381069,0.0558064,91453.0,91452.0,0.50631432]
["bitfinex-derivatives","BTCF0:USTF0",1764233382360,0.0558064,91453.0,91452.0,0.13631432]
["bitfinex-derivatives","BTCF0:USTF0",1764233382870,0.0558064,91453.0,91452.0,0.08631432]
["bitfinex-derivatives","BTCF0:USTF0",1764233385865,0.0109364,91453.0,91452.0,0.08631432]
["bitfinex-derivatives","BTCF0:USTF0",1764233386171,0.0338464,91453.0,91452.0,0.08631432]
["bitfinex-derivatives","BTCF0:USTF0",1764233387172,0.0109364,91453.0,91452.0,0.08631432]
["bitfinex-derivatives","BTCF0:USTF0",1764233387867,0.0559564,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233388261,0.0559564,91453.0,91452.0,0.07637782]
["bitfinex-derivatives","BTCF0:USTF0",1764233388672,0.0559564,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233388968,0.0559564,91453.0,91452.0,0.07637782]
["bitfinex-derivatives","BTCF0:USTF0",1764233389166,0.0338464,91453.0,91452.0,0.07637782]
["bitfinex-derivatives","BTCF0:USTF0",1764233389473,0.0559564,91453.0,91452.0,0.07537782]
["bitfinex-derivatives","BTCF0:USTF0",1764233391172,0.0559564,91453.0,91452.0,0.06176782]
["bitfinex-derivatives","BTCF0:USTF0",1764233391371,0.0559564,91453.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233391372,0.0559575,91444.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233391573,0.31338284,91444.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233391875,0.2859575,91444.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233392374,0.2859575,91444.0,91443.0,0.02397401]
["bitfinex-derivatives","BTCF0:USTF0",1764233393173,0.2859575,91444.0,91443.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764233394074,0.2859575,91444.0,91443.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764233396378,0.2859575,91444.0,91443.0,0.0178788]
["bitfinex-derivatives","BTCF0:USTF0",1764233397970,0.2859575,91444.0,91443.0,0.0620788]
["bitfinex-derivatives","BTCF0:USTF0",1764233398179,0.0109375,91444.0,91443.0,0.0620788]
["bitfinex-derivatives","BTCF0:USTF0",1764233398767,0.0559575,91444.0,91443.0,0.0620788]
["bitfinex-derivatives","BTCF0:USTF0",1764233411076,0.0338475,91444.0,91443.0,0.0620788]
["bitfinex-derivatives","BTCF0:USTF0",1764233412186,0.0563475,91444.0,91443.0,0.0620788]
["bitfinex-derivatives","BTCF0:USTF0",1764233413585,0.0109372,91447.0,91446.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764233413775,0.0563658,91458.0,91457.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764233417184,0.0573658,91458.0,91457.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764233418789,0.0583658,91458.0,91457.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764233419785,0.0573658,91458.0,91457.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764233420177,0.0129358,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233420590,0.0583658,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233421091,0.0573658,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233421682,0.0563658,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233421882,0.08373798,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233431991,0.0563658,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233438005,0.0338658,91458.0,91457.0,0.07288108]
["bitfinex-derivatives","BTCF0:USTF0",1764233438696,0.0563358,91458.0,91457.0,0.07288108]
["bitfinex-derivatives","BTCF0:USTF0",1764233439405,0.0563358,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233439605,0.0563358,91458.0,91457.0,0.07288108]
["bitfinex-derivatives","BTCF0:USTF0",1764233439795,0.0563358,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233440000,0.0563358,91458.0,91457.0,0.07288108]
["bitfinex-derivatives","BTCF0:USTF0",1764233440199,0.0563358,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233442403,0.02293,91458.0,91457.0,0.06194518]
["bitfinex-derivatives","BTCF0:USTF0",1764233443706,0.0109358,91459.0,91458.0,0.0558558]
["bitfinex-derivatives","BTCF0:USTF0",1764233444410,0.0109358,91459.0,91458.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233444609,0.0335158,91459.0,91458.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233444805,0.0559858,91459.0,91458.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233453508,0.04505,91459.0,91458.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233453814,0.0109336,91477.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233454213,0.0109346,91468.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233454410,0.0109348,91467.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233454807,0.010935,91465.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233455112,0.010935,91465.0,91461.0,0.0568554]
["bitfinex-derivatives","BTCF0:USTF0",1764233455513,0.010935,91465.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233455815,0.0109352,91464.0,91461.0,0.0578554]
["bitfinex-derivatives","BTCF0:USTF0",1764233456113,0.01109931,91462.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233456316,0.01109931,91462.0,91461.0,0.0578554]
["bitfinex-derivatives","BTCF0:USTF0",1764233456817,0.05614931,91462.0,91461.0,0.0578554]
["bitfinex-derivatives","BTCF0:USTF0",1764233457716,0.05614931,91462.0,91461.0,0.0558554]
["bitfinex-derivatives","BTCF0:USTF0",1764233458012,0.00016401,91462.0,91461.0,0.0578554]
["bitfinex-derivatives","BTCF0:USTF0",1764233458315,0.00016401,91462.0,91461.0,0.0568554]
["bitfinex-derivatives","BTCF0:USTF0",1764233459411,0.04505,91476.0,91475.0,0.0329338]
["bitfinex-derivatives","BTCF0:USTF0",1764233459712,0.0559839,91476.0,91475.0,0.0558538]
["bitfinex-derivatives","BTCF0:USTF0",1764233459913,0.0559839,91476.0,91475.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233461016,0.0569839,91476.0,91475.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233461219,0.0579839,91476.0,91475.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233461811,0.0345139,91476.0,91475.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764233462216,0.0547522,91488.0,91487.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233462418,0.08168142,91488.0,91487.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233462614,0.0547522,91488.0,91487.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233464221,0.0567522,91488.0,91487.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233465716,0.0547522,91488.0,91487.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233466623,0.0547522,91488.0,91487.0,0.0604933]
["bitfinex-derivatives","BTCF0:USTF0",1764233467021,0.0681322,91488.0,91487.0,0.0604933]
["bitfinex-derivatives","BTCF0:USTF0",1764233467820,0.5181322,91488.0,91487.0,0.0177733]
["bitfinex-derivatives","BTCF0:USTF0",1764233468120,0.0547544,91470.0,91469.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233468914,0.0681344,91470.0,91469.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764233469926,0.0681344,91470.0,91460.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764233469927,0.0559747,91467.0,91466.0,0.02124401]
["bitfinex-derivatives","BTCF0:USTF0",1764233470119,0.0559747,91467.0,91466.0,0.06061214]
["bitfinex-derivatives","BTCF0:USTF0",1764233473230,0.0559747,91467.0,91466.0,0.07154694]
["bitfinex-derivatives","BTCF0:USTF0",1764233474921,0.04504,91467.0,91466.0,0.07154694]
["bitfinex-derivatives","BTCF0:USTF0",1764233475224,0.02248,91467.0,91466.0,0.07154694]
["bitfinex-derivatives","BTCF0:USTF0",1764233475730,0.04504,91467.0,91466.0,0.07154694]
["bitfinex-derivatives","BTCF0:USTF0",1764233475932,0.0109343,91471.0,91470.0,0.0660644]
["bitfinex-derivatives","BTCF0:USTF0",1764233476128,0.07655507,91490.0,91470.0,0.0660644]
["bitfinex-derivatives","BTCF0:USTF0",1764233476129,0.07655507,91490.0,91481.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233476328,0.04504,91482.0,91481.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233476726,0.0559729,91482.0,91481.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233478134,0.0569729,91482.0,91481.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233483938,0.0569729,91482.0,91481.0,0.06012872]
["bitfinex-derivatives","BTCF0:USTF0",1764233484837,0.0569729,91482.0,91481.0,0.01768872]
["bitfinex-derivatives","BTCF0:USTF0",1764233485135,0.0559741,91473.0,91472.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1764233485523,0.0559741,91473.0,91472.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233486434,0.0559741,91473.0,91472.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764233487536,0.0559741,91473.0,91472.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233487738,0.02248,91473.0,91472.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233488330,0.0559726,91486.0,91485.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233490437,0.0569726,91486.0,91485.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233490837,0.0579726,91486.0,91485.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233491238,0.0569726,91486.0,91485.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233491433,0.0579726,91486.0,91485.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764233493634,0.0579726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233494834,0.0569726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233495834,0.0579726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233497440,0.0559726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233497639,0.0569726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233498443,0.0579726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233498835,0.0579726,91486.0,91485.0,0.0710482]
["bitfinex-derivatives","BTCF0:USTF0",1764233499039,0.0354126,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233499234,0.0129326,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233499433,0.0548726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233499744,0.0558726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233500749,0.0548726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233503538,0.0548726,91486.0,91485.0,0.0710482]
["bitfinex-derivatives","BTCF0:USTF0",1764233504242,0.0558726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233504842,0.0548726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233506438,0.0558726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233507746,0.0548726,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233511350,0.04394,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233511945,0.04909615,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233512147,0.03779855,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233512844,0.06002855,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233513047,0.08173855,91486.0,91485.0,0.0601156]
["bitfinex-derivatives","BTCF0:USTF0",1764233515652,0.08173855,91486.0,91485.0,0.0710482]
["bitfinex-derivatives","BTCF0:USTF0",1764233521453,0.07080615,91486.0,91485.0,0.0710482]
["bitfinex-derivatives","BTCF0:USTF0",1764233521656,0.02686615,91486.0,91485.0,0.0710482]
["bitfinex-derivatives","BTCF0:USTF0",1764233522053,0.28447835,91520.0,91503.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1764233522054,0.0559603,91504.0,91503.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1764233522260,0.08303411,91504.0,91503.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1764233523054,0.08403411,91504.0,91503.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1764233523270,0.08503411,91504.0,91503.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1764233523843,0.0579603,91504.0,91503.0,0.0562104]
["bitfinex-derivatives","BTCF0:USTF0",1764233524048,0.0579603,91504.0,91503.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764233527860,0.0579603,91504.0,91503.0,0.06310273]
["bitfinex-derivatives","BTCF0:USTF0",1764233528547,0.0645103,91504.0,91503.0,0.01782273]
["bitfinex-derivatives","BTCF0:USTF0",1764233528752,0.0559614,91495.0,91494.0,0.04544401]
["bitfinex-derivatives","BTCF0:USTF0",1764233530265,0.0559614,91495.0,91494.0,0.05637551]
["bitfinex-derivatives","BTCF0:USTF0",1764233530464,0.0559614,91495.0,91494.0,0.04544401]
["bitfinex-derivatives","BTCF0:USTF0",1764233530864,0.04503,91495.0,91494.0,0.04544401]
["bitfinex-derivatives","BTCF0:USTF0",1764233532964,0.04503,91495.0,91494.0,0.06349994]
["bitfinex-derivatives","BTCF0:USTF0",1764233533964,0.04503,91495.0,91494.0,0.07443144]
["bitfinex-derivatives","BTCF0:USTF0",1764233534864,0.04503,91495.0,91494.0,0.06349994]
["bitfinex-derivatives","BTCF0:USTF0",1764233535358,0.04503,91495.0,91494.0,0.07443144]
["bitfinex-derivatives","BTCF0:USTF0",1764233535556,0.04503,91495.0,91494.0,0.06349994]
["bitfinex-derivatives","BTCF0:USTF0",1764233539661,0.0109284,91520.0,91519.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233539963,0.46029509,91520.0,91519.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233540164,0.08029509,91520.0,91519.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233540763,0.02702669,91520.0,91519.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764233540964,0.09127011,91540.0,91539.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233540965,0.10218655,91540.0,91539.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233541162,0.4230209,91540.0,91539.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233541469,0.4230209,91540.0,91539.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764233541669,0.0532671,91531.0,91530.0,0.09085045]
["bitfinex-derivatives","BTCF0:USTF0",1764233541870,0.080292,91531.0,91530.0,0.0434939]
["bitfinex-derivatives","BTCF0:USTF0",1764233543171,0.080292,91531.0,91530.0,0.0620439]
["bitfinex-derivatives","BTCF0:USTF0",1764233543368,0.0532671,91531.0,91530.0,0.0620439]
["bitfinex-derivatives","BTCF0:USTF0",1764233543563,0.0532671,91531.0,91530.0,0.0630439]
["bitfinex-derivatives","BTCF0:USTF0",1764233544066,0.0532671,91531.0,91530.0,0.0494939]
["bitfinex-derivatives","BTCF0:USTF0",1764233545559,0.4832671,91531.0,91530.0,0.0494939]
["bitfinex-derivatives","BTCF0:USTF0",1764233545964,0.14234,91531.0,91530.0,0.0739711]
["bitfinex-derivatives","BTCF0:USTF0",1764233546270,0.04234,91531.0,91530.0,0.0630439]
["bitfinex-derivatives","BTCF0:USTF0",1764233546471,0.04234,91531.0,91530.0,0.08082417]
["bitfinex-derivatives","BTCF0:USTF0",1764233549772,0.04234,91531.0,91530.0,0.06727417]
["bitfinex-derivatives","BTCF0:USTF0",1764233551870,0.06913271,91531.0,91530.0,0.06727417]
["bitfinex-derivatives","BTCF0:USTF0",1764233553367,0.06913271,91531.0,91530.0,0.08122417]
["bitfinex-derivatives","BTCF0:USTF0",1764233554581,0.06913271,91531.0,91530.0,0.06727417]
["bitfinex-derivatives","BTCF0:USTF0",1764233554769,0.06912849,91531.0,91530.0,0.06727417]
["bitfinex-derivatives","BTCF0:USTF0",1764233554964,0.08005559,91531.0,91530.0,0.06727417]
["bitfinex-derivatives","BTCF0:USTF0",1764233559872,0.08005559,91531.0,91530.0,0.02394417]
["bitfinex-derivatives","BTCF0:USTF0",1764233560075,0.45005559,91531.0,91530.0,0.02394417]
["bitfinex-derivatives","BTCF0:USTF0",1764233560277,0.08005559,91531.0,91530.0,0.06740417]
["bitfinex-derivatives","BTCF0:USTF0",1764233560671,0.08005559,91531.0,91530.0,0.08135417]
["bitfinex-derivatives","BTCF0:USTF0",1764233561681,0.06912849,91531.0,91530.0,0.09228137]
["bitfinex-derivatives","BTCF0:USTF0",1764233561877,0.06912849,91531.0,91530.0,0.08135417]
["bitfinex-derivatives","BTCF0:USTF0",1764233564270,0.02678849,91531.0,91530.0,0.53135417]
["bitfinex-derivatives","BTCF0:USTF0",1764233564469,0.07878011,91562.0,91555.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764233564673,0.04487,91564.0,91563.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764233565482,0.04487,91564.0,91555.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764233565483,0.84,91564.0,91555.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764233565684,0.04487,91556.0,91555.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764233566076,0.04487,91556.0,91555.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764233567685,0.0557937,91560.0,91559.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764233570083,0.02263,91555.0,91554.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764233570383,0.04487,91555.0,91554.0,0.06235683]
["bitfinex-derivatives","BTCF0:USTF0",1764233570578,0.0557942,91555.0,91554.0,0.06235683]
["bitfinex-derivatives","BTCF0:USTF0",1764233571780,0.0557942,91555.0,91554.0,0.07630683]
["bitfinex-derivatives","BTCF0:USTF0",1764233578785,0.04487,91555.0,91554.0,0.07630683]
["bitfinex-derivatives","BTCF0:USTF0",1764233579590,0.0557942,91555.0,91554.0,0.08723113]
["bitfinex-derivatives","BTCF0:USTF0",1764233580582,0.04487,91555.0,91554.0,0.08723113]
["bitfinex-derivatives","BTCF0:USTF0",1764233581182,0.04487,91555.0,91554.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1764233588289,0.07132869,91555.0,91554.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1764233589787,0.07132869,91555.0,91554.0,0.08673113]
["bitfinex-derivatives","BTCF0:USTF0",1764233590493,0.07132869,91555.0,91554.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1764233592092,0.07132869,91555.0,91554.0,0.03986683]
["bitfinex-derivatives","BTCF0:USTF0",1764233592291,0.07132869,91555.0,91554.0,0.06116683]
["bitfinex-derivatives","BTCF0:USTF0",1764233595395,0.59132869,91555.0,91554.0,0.01889683]
["bitfinex-derivatives","BTCF0:USTF0",1764233595597,0.0662748,91550.0,91549.0,0.0427539]
["bitfinex-derivatives","BTCF0:USTF0",1764233595794,0.07973349,91550.0,91549.0,0.0427539]
["bitfinex-derivatives","BTCF0:USTF0",1764233596189,0.04754869,91550.0,91549.0,0.0427539]
["bitfinex-derivatives","BTCF0:USTF0",1764233596390,0.02645869,91550.0,91549.0,0.0427539]
["bitfinex-derivatives","BTCF0:USTF0",1764233597001,0.06880869,91550.0,91549.0,0.0427539]
["bitfinex-derivatives","BTCF0:USTF0",1764233599988,0.06880869,91550.0,91549.0,0.06126934]
["bitfinex-derivatives","BTCF0:USTF0",1764233600394,0.04235,91550.0,91549.0,0.06126934]
["bitfinex-derivatives","BTCF0:USTF0",1764233600691,0.0532744,91554.0,91553.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764233600896,0.07982405,91554.0,91553.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764233602003,0.0532744,91554.0,91553.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764233609602,0.05354603,91566.0,91565.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764233609811,0.53012724,91566.0,91565.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764233610110,0.53012724,91566.0,91565.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764233610404,0.0532741,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233612008,0.07985548,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233615506,0.02658138,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233617009,0.03750548,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233619704,0.0109241,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233620206,0.0551041,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233621202,0.0109241,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233622012,0.0109241,91556.0,91555.0,0.0673342]
["bitfinex-derivatives","BTCF0:USTF0",1764233623707,0.0109241,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233625313,0.0319241,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233625498,0.0551041,91556.0,91555.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764233625909,0.0109238,91559.0,91558.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764233626107,0.0109238,91559.0,91558.0,0.0540436]
["bitfinex-derivatives","BTCF0:USTF0",1764233626309,0.0109234,91563.0,91560.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764233626615,0.0109234,91563.0,91562.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764233627113,0.0551034,91563.0,91562.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764233632512,0.0551034,91563.0,91562.0,0.06169204]
["bitfinex-derivatives","BTCF0:USTF0",1764233641308,0.0551034,91563.0,91562.0,0.07261544]
["bitfinex-derivatives","BTCF0:USTF0",1764233641716,0.0551034,91563.0,91562.0,0.06169204]
["bitfinex-derivatives","BTCF0:USTF0",1764233642220,0.04418,91563.0,91562.0,0.06169204]
["bitfinex-derivatives","BTCF0:USTF0",1764233642415,0.0109231,91564.0,91563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233642617,0.0541631,91564.0,91563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233645029,0.04324,91564.0,91563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233645610,0.02156,91564.0,91563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233645920,0.0324831,91564.0,91563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233646118,0.0541631,91564.0,91563.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233648428,0.00027303,91566.0,91565.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764233648621,0.032482,91574.0,91573.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764233648818,0.05906762,91574.0,91573.0,0.0541719]
["bitfinex-derivatives","BTCF0:USTF0",1764233649123,0.04814562,91574.0,91573.0,0.0541719]
["bitfinex-derivatives","BTCF0:USTF0",1764233649317,0.0333419,91575.0,91574.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764233649621,0.08221746,91575.0,91574.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764233649809,0.08221746,91575.0,91574.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764233650014,0.055643,91565.0,91564.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764233650428,0.0556421,91574.0,91573.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764233650616,0.08221562,91574.0,91573.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764233650827,0.0556421,91574.0,91573.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1764233652016,0.07128414,91574.0,91573.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1764233653325,0.07128414,91574.0,91573.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764233658424,0.07128414,91574.0,91573.0,0.06465593]
["bitfinex-derivatives","BTCF0:USTF0",1764233661929,0.04472,91574.0,91573.0,0.06465593]
["bitfinex-derivatives","BTCF0:USTF0",1764233668726,0.46472,91574.0,91573.0,0.01850593]
["bitfinex-derivatives","BTCF0:USTF0",1764233669032,0.46472,91574.0,91564.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764233669033,0.055643,91565.0,91564.0,0.0463138]
["bitfinex-derivatives","BTCF0:USTF0",1764233670532,0.055643,91565.0,91564.0,0.0572369]
["bitfinex-derivatives","BTCF0:USTF0",1764233670533,0.04472,91565.0,91564.0,0.0572369]
["bitfinex-derivatives","BTCF0:USTF0",1764233670922,0.04472,91565.0,91564.0,0.0463138]
["bitfinex-derivatives","BTCF0:USTF0",1764233671122,0.04472,91565.0,91564.0,0.0572369]
["bitfinex-derivatives","BTCF0:USTF0",1764233671323,0.04472,91565.0,91564.0,0.0463138]
["bitfinex-derivatives","BTCF0:USTF0",1764233673530,0.04472,91565.0,91564.0,0.0593438]
["bitfinex-derivatives","BTCF0:USTF0",1764233673726,0.04472,91565.0,91564.0,0.07775648]
["bitfinex-derivatives","BTCF0:USTF0",1764233678338,0.0109229,91566.0,91564.0,0.07775648]
["bitfinex-derivatives","BTCF0:USTF0",1764233678537,0.0109229,91566.0,91565.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1764233678738,0.0322829,91566.0,91565.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1764233679038,0.0553129,91566.0,91565.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1764233680533,0.04439,91566.0,91565.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1764233680730,0.01284,91588.0,91568.0,0.0683527]
["bitfinex-derivatives","BTCF0:USTF0",1764233680731,0.0553125,91569.0,91568.0,0.0683527]
["bitfinex-derivatives","BTCF0:USTF0",1764233687143,0.0553125,91569.0,91568.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764233687546,0.0553125,91569.0,91568.0,0.0683527]
["bitfinex-derivatives","BTCF0:USTF0",1764233690046,0.0553125,91569.0,91568.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764233690252,0.08182245,91569.0,91568.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764233702951,0.055983,91565.0,91564.0,0.06237648]
["bitfinex-derivatives","BTCF0:USTF0",1764233703146,0.08249295,91565.0,91564.0,0.06237648]
["bitfinex-derivatives","BTCF0:USTF0",1764233703958,0.07156995,91565.0,91564.0,0.06237648]
["bitfinex-derivatives","BTCF0:USTF0",1764233704153,0.02650995,91565.0,91564.0,0.06237648]
["bitfinex-derivatives","BTCF0:USTF0",1764233704353,0.0559823,91571.0,91570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764233704553,0.08265696,91571.0,91570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764233705056,0.08265696,91571.0,91570.0,0.0547224]
["bitfinex-derivatives","BTCF0:USTF0",1764233707458,0.07173466,91571.0,91570.0,0.0547224]
["bitfinex-derivatives","BTCF0:USTF0",1764233711262,0.02667466,91571.0,91570.0,0.0547224]
["bitfinex-derivatives","BTCF0:USTF0",1764233711461,0.07167466,91571.0,91570.0,0.0547224]
["bitfinex-derivatives","BTCF0:USTF0",1764233712062,0.045,91571.0,91570.0,0.0547224]
["bitfinex-derivatives","BTCF0:USTF0",1764233712262,0.02228,91571.0,91570.0,0.0547224]
["bitfinex-derivatives","BTCF0:USTF0",1764233712447,0.0559222,91572.0,91571.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233712653,0.08259075,91572.0,91571.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233713764,0.07166855,91572.0,91571.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233714461,0.04894855,91572.0,91571.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233715257,0.02666855,91572.0,91571.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233715463,0.0332019,91575.0,91574.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233715666,0.08258352,91575.0,91574.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233715857,0.08258352,91575.0,91574.0,0.0552219]
["bitfinex-derivatives","BTCF0:USTF0",1764233719859,0.08258352,91575.0,91574.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764233720462,0.08258352,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233721762,0.0559219,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233722163,0.07165057,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233723666,0.48165057,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233723861,0.07165057,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233734374,0.02228,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233734970,0.04348,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233740176,0.0544018,91575.0,91574.0,0.07424393]
["bitfinex-derivatives","BTCF0:USTF0",1764233740480,0.0544018,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233740680,0.08096357,91575.0,91574.0,0.06332203]
["bitfinex-derivatives","BTCF0:USTF0",1764233742870,0.08096357,91575.0,91574.0,0.04216203]
["bitfinex-derivatives","BTCF0:USTF0",1764233743280,0.08096357,91575.0,91574.0,0.06434203]
["bitfinex-derivatives","BTCF0:USTF0",1764233750893,0.08096357,91575.0,91574.0,0.04079203]
["bitfinex-derivatives","BTCF0:USTF0",1764233751093,0.08096357,91575.0,91574.0,0.06297203]
["bitfinex-derivatives","BTCF0:USTF0",1764233764805,0.03748357,91575.0,91574.0,0.06297203]
["bitfinex-derivatives","BTCF0:USTF0",1764233765001,0.08175357,91575.0,91574.0,0.06297203]
["bitfinex-derivatives","BTCF0:USTF0",1764233771704,0.52853357,91575.0,91574.0,0.01902203]
["bitfinex-derivatives","BTCF0:USTF0",1764233772002,0.054843,91565.0,91564.0,0.0432738]
["bitfinex-derivatives","BTCF0:USTF0",1764233772203,0.08140477,91565.0,91564.0,0.0432738]
["bitfinex-derivatives","BTCF0:USTF0",1764233773302,0.08140477,91565.0,91564.0,0.0452738]
["bitfinex-derivatives","BTCF0:USTF0",1764233774803,0.054843,91565.0,91564.0,0.0452738]
["bitfinex-derivatives","BTCF0:USTF0",1764233775213,0.054843,91565.0,91564.0,0.06295905]
["bitfinex-derivatives","BTCF0:USTF0",1764233775910,0.054843,91565.0,91564.0,0.07682905]
["bitfinex-derivatives","BTCF0:USTF0",1764233780115,0.054843,91565.0,91564.0,0.06295905]
["bitfinex-derivatives","BTCF0:USTF0",1764233792224,0.02648059,91565.0,91564.0,0.07388215]
["bitfinex-derivatives","BTCF0:USTF0",1764233792426,0.07055059,91565.0,91564.0,0.06295905]
["bitfinex-derivatives","BTCF0:USTF0",1764233792613,0.04407,91565.0,91564.0,0.06295905]
["bitfinex-derivatives","BTCF0:USTF0",1764233792819,0.89055023,91565.0,91564.0,0.01984905]
["bitfinex-derivatives","BTCF0:USTF0",1764233793419,0.89055023,91565.0,91564.0,0.01784905]
["bitfinex-derivatives","BTCF0:USTF0",1764233794827,0.89055023,91565.0,91564.0,0.00791352]
["bitfinex-derivatives","BTCF0:USTF0",1764233795029,0.04407,91546.0,91545.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764233796227,0.04407,91546.0,91545.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764233796727,0.00016311,91555.0,91554.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764233796928,0.00016311,91555.0,91554.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764233797629,0.04423311,91555.0,91554.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764233798317,0.02202311,91555.0,91554.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764233799434,0.02202311,91555.0,91554.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764233800127,0.00016311,91555.0,91554.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764233801826,0.01108731,91555.0,91554.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764233802028,0.04407,91571.0,91570.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764233802330,0.0549923,91571.0,91570.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764233807336,0.04407,91571.0,91570.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764233809339,0.04407,91571.0,91570.0,0.06409411]
["bitfinex-derivatives","BTCF0:USTF0",1764233809639,0.04407,91571.0,91570.0,0.07501651]
["bitfinex-derivatives","BTCF0:USTF0",1764233810435,0.04407,91571.0,91570.0,0.06409411]
["bitfinex-derivatives","BTCF0:USTF0",1764233823654,0.04407,91571.0,91570.0,0.04109411]
["bitfinex-derivatives","BTCF0:USTF0",1764233823954,0.04407,91571.0,91570.0,0.06394411]
["bitfinex-derivatives","BTCF0:USTF0",1764233824649,0.04434,91572.0,91571.0,0.0547723]
["bitfinex-derivatives","BTCF0:USTF0",1764233824854,0.0328719,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233825153,0.08138757,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233825350,0.07046567,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233825658,0.02612567,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233826355,0.07046567,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233831352,0.08138757,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233834357,0.08138757,91574.0,91573.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764233834559,0.08138757,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233836461,0.07046567,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233836660,0.07046567,91574.0,91573.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764233836955,0.08138757,91574.0,91573.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764233837956,0.07046567,91574.0,91573.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764233838157,0.08138757,91574.0,91573.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764233841353,0.08138757,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233842261,0.07046567,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233849067,0.07045041,91574.0,91573.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764233849462,0.07045041,91574.0,91573.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764233850065,0.07045041,91574.0,91573.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764233857878,0.0557923,91571.0,91570.0,0.01783411]
["bitfinex-derivatives","BTCF0:USTF0",1764233858073,0.0109234,91564.0,91563.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233858273,0.0557934,91564.0,91563.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233858964,0.0557931,91564.0,91563.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233859774,0.04487,91564.0,91563.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233860868,0.04487,91564.0,91563.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764233869684,0.0557931,91564.0,91563.0,0.0689832]
["bitfinex-derivatives","BTCF0:USTF0",1764233869989,0.0557931,91564.0,91563.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764233870376,0.0557931,91564.0,91563.0,0.0689832]
["bitfinex-derivatives","BTCF0:USTF0",1764233873292,0.0557931,91564.0,91563.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764233874293,0.0557931,91564.0,91563.0,0.0689832]
["bitfinex-derivatives","BTCF0:USTF0",1764233874490,0.0557915,91578.0,91577.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233874789,0.08189608,91578.0,91577.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233875686,0.03702608,91578.0,91577.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764233875888,0.03702608,91578.0,91577.0,0.0574416]
["bitfinex-derivatives","BTCF0:USTF0",1764233875889,0.02610458,91578.0,91577.0,0.0574416]
["bitfinex-derivatives","BTCF0:USTF0",1764233880105,0.04856458,91578.0,91577.0,0.0574416]
["bitfinex-derivatives","BTCF0:USTF0",1764233881500,0.07097458,91578.0,91577.0,0.07476268]
["bitfinex-derivatives","BTCF0:USTF0",1764233884502,0.07097458,91578.0,91577.0,0.06384108]
["bitfinex-derivatives","BTCF0:USTF0",1764233884811,0.07097458,91578.0,91577.0,0.01732108]
["bitfinex-derivatives","BTCF0:USTF0",1764233885006,0.07097458,91578.0,91570.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764233885007,0.04307,91571.0,91570.0,0.0542524]
["bitfinex-derivatives","BTCF0:USTF0",1764233885200,0.08009688,91571.0,91570.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233885600,0.08009688,91571.0,91570.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764233886108,0.08009688,91571.0,91570.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764233886310,0.08009688,91571.0,91570.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764233886499,0.08009688,91571.0,91570.0,0.06164803]
["bitfinex-derivatives","BTCF0:USTF0",1764233888310,0.08009688,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233890705,0.06917458,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233891214,0.06917458,91571.0,91570.0,0.07157043]
["bitfinex-derivatives","BTCF0:USTF0",1764233891815,0.06917458,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233892016,0.06917458,91571.0,91570.0,0.07157043]
["bitfinex-derivatives","BTCF0:USTF0",1764233892215,0.04307,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233892911,0.04307,91571.0,91570.0,0.07157043]
["bitfinex-derivatives","BTCF0:USTF0",1764233893511,0.04307,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233895515,0.44307,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233896621,0.04307,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233901124,0.02108,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233901426,0.04211,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233902222,0.06851348,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233904728,0.06851348,91571.0,91570.0,0.07157043]
["bitfinex-derivatives","BTCF0:USTF0",1764233904931,0.06851348,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233905431,0.06851348,91571.0,91570.0,0.07157043]
["bitfinex-derivatives","BTCF0:USTF0",1764233905627,0.06851348,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233907225,0.06851355,91571.0,91570.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1764233912328,0.46851355,91571.0,91570.0,0.01731803]
["bitfinex-derivatives","BTCF0:USTF0",1764233912530,0.04328,91562.0,91561.0,0.0433138]
["bitfinex-derivatives","BTCF0:USTF0",1764233913227,0.0542034,91562.0,91561.0,0.0433138]
["bitfinex-derivatives","BTCF0:USTF0",1764233914533,0.0542034,91562.0,91561.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1764233915033,0.0542031,91565.0,91564.0,0.0669631]
["bitfinex-derivatives","BTCF0:USTF0",1764233915329,0.08051025,91565.0,91564.0,0.0669631]
["bitfinex-derivatives","BTCF0:USTF0",1764233917326,0.08051025,91565.0,91564.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764233918833,0.08051025,91565.0,91564.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233927348,0.0542034,91562.0,91561.0,0.03823702]
["bitfinex-derivatives","BTCF0:USTF0",1764233927639,0.0542034,91562.0,91561.0,0.06028702]
["bitfinex-derivatives","BTCF0:USTF0",1764233929439,0.0542034,91562.0,91561.0,0.07121052]
["bitfinex-derivatives","BTCF0:USTF0",1764233929630,0.0542034,91562.0,91561.0,0.06028702]
["bitfinex-derivatives","BTCF0:USTF0",1764233932144,0.08051179,91562.0,91561.0,0.06028702]
["bitfinex-derivatives","BTCF0:USTF0",1764233936038,0.53051179,91562.0,91561.0,0.00777309]
["bitfinex-derivatives","BTCF0:USTF0",1764233936241,0.0542054,91545.0,91544.0,0.0540754]
["bitfinex-derivatives","BTCF0:USTF0",1764233936441,0.0542054,91545.0,91544.0,0.0540755]
["bitfinex-derivatives","BTCF0:USTF0",1764233936636,0.0542054,91545.0,91544.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764233937036,0.04328,91545.0,91544.0,0.4540755]
["bitfinex-derivatives","BTCF0:USTF0",1764233937444,0.04328,91545.0,91544.0,0.4560755]
["bitfinex-derivatives","BTCF0:USTF0",1764233937641,0.04328,91545.0,91544.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1764233937847,0.0109254,91545.0,91544.0,0.4560755]
["bitfinex-derivatives","BTCF0:USTF0",1764233938842,0.0109254,91545.0,91544.0,0.4540755]
["bitfinex-derivatives","BTCF0:USTF0",1764233939041,0.0109254,91545.0,91544.0,0.4560755]
["bitfinex-derivatives","BTCF0:USTF0",1764233939350,0.0329454,91545.0,91544.0,0.4560755]
["bitfinex-derivatives","BTCF0:USTF0",1764233940650,0.02202,91545.0,91544.0,0.4560755]
["bitfinex-derivatives","BTCF0:USTF0",1764233940850,0.0543681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233941053,0.22062305,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233941245,0.46062305,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233941445,0.19062305,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233941644,0.53062305,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233941853,0.19062305,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233942256,0.1643681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233942754,0.4343681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233943254,0.1843681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233943467,0.4243681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233943864,0.0543681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233944168,0.4843681,91554.0,91553.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764233945069,0.4843681,91554.0,91544.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764233945070,0.044,91543.0,91542.0,0.08375642]
["bitfinex-derivatives","BTCF0:USTF0",1764233945371,0.02131,91543.0,91542.0,0.08375642]
["bitfinex-derivatives","BTCF0:USTF0",1764233946162,0.0322356,91543.0,91542.0,0.08575642]
["bitfinex-derivatives","BTCF0:USTF0",1764233946470,0.0549256,91543.0,91542.0,0.07483062]
["bitfinex-derivatives","BTCF0:USTF0",1764233952867,0.0543656,91543.0,91542.0,0.07483062]
["bitfinex-derivatives","BTCF0:USTF0",1764233961981,0.0322356,91543.0,91542.0,0.07483062]
["bitfinex-derivatives","BTCF0:USTF0",1764233962776,0.0543656,91543.0,91542.0,0.07483062]
["bitfinex-derivatives","BTCF0:USTF0",1764233974985,0.0543656,91543.0,91542.0,0.08575642]
["bitfinex-derivatives","BTCF0:USTF0",1764233975497,0.0543656,91543.0,91542.0,0.07286642]
["bitfinex-derivatives","BTCF0:USTF0",1764233977996,0.0543656,91543.0,91542.0,0.08615642]
["bitfinex-derivatives","BTCF0:USTF0",1764233978489,0.0543656,91543.0,91542.0,0.13615642]
["bitfinex-derivatives","BTCF0:USTF0",1764233986203,0.0543656,91543.0,91542.0,0.13415642]
["bitfinex-derivatives","BTCF0:USTF0",1764233986505,0.0543656,91543.0,91542.0,0.08715642]
["bitfinex-derivatives","BTCF0:USTF0",1764233989305,0.0543656,91543.0,91542.0,0.07386642]
["bitfinex-derivatives","BTCF0:USTF0",1764233990404,0.0543656,91543.0,91542.0,0.08715642]
["bitfinex-derivatives","BTCF0:USTF0",1764233997706,0.04344,91543.0,91542.0,0.08715642]
["bitfinex-derivatives","BTCF0:USTF0",1764233997908,0.04456,91543.0,91542.0,0.08715642]
["bitfinex-derivatives","BTCF0:USTF0",1764233998609,0.04456,91543.0,91542.0,0.07386642]
["bitfinex-derivatives","BTCF0:USTF0",1764233999313,0.04456,91543.0,91542.0,0.08715642]
["bitfinex-derivatives","BTCF0:USTF0",1764234000809,0.02131,91543.0,91542.0,0.08715642]
["bitfinex-derivatives","BTCF0:USTF0",1764234001009,0.0109256,91544.0,91543.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764234001714,0.0542856,91544.0,91543.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764234002711,0.0542856,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234009114,0.0542856,91544.0,91543.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764234009315,0.0542856,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234011017,0.0321956,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234011204,0.0550356,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234012112,0.0550356,91544.0,91543.0,0.0579256]
["bitfinex-derivatives","BTCF0:USTF0",1764234012715,0.0550356,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234012920,0.0554556,91544.0,91543.0,0.0579256]
["bitfinex-derivatives","BTCF0:USTF0",1764234014725,0.0554556,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234017218,0.04453,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234022124,0.07122546,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234032142,0.04453,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234033039,0.0554555,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234037949,0.04453,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234038750,0.02169,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234039050,0.0434,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234041052,0.02169,91544.0,91543.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764234041256,0.0340455,91545.0,91544.0,0.0568055]
["bitfinex-derivatives","BTCF0:USTF0",1764234041442,0.0557555,91545.0,91544.0,0.0568055]
["bitfinex-derivatives","BTCF0:USTF0",1764234042549,0.0557555,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234047252,0.04483,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234047452,0.0557554,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234052961,0.04483,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234056562,0.04483,91545.0,91544.0,0.0720355]
["bitfinex-derivatives","BTCF0:USTF0",1764234058661,0.04483,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234061871,0.0557554,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234066862,0.04483,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234069660,0.04483,91545.0,91544.0,0.0725455]
["bitfinex-derivatives","BTCF0:USTF0",1764234070368,0.04483,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234072274,0.07150594,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234074276,0.08243134,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234075676,0.07150594,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234078781,0.08243134,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234082277,0.0557554,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234087487,0.0557554,91545.0,91544.0,0.0711955]
["bitfinex-derivatives","BTCF0:USTF0",1764234089188,0.0557554,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234089690,0.04483,91545.0,91544.0,0.0725455]
["bitfinex-derivatives","BTCF0:USTF0",1764234090387,0.0557554,91545.0,91544.0,0.0725455]
["bitfinex-derivatives","BTCF0:USTF0",1764234090582,0.0557554,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234092390,0.04483,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234099588,0.04483,91545.0,91544.0,0.0719155]
["bitfinex-derivatives","BTCF0:USTF0",1764234103789,0.0557554,91545.0,91544.0,0.0719155]
["bitfinex-derivatives","BTCF0:USTF0",1764234106783,0.04483,91545.0,91544.0,0.0719155]
["bitfinex-derivatives","BTCF0:USTF0",1764234121898,0.0557554,91545.0,91544.0,0.0719155]
["bitfinex-derivatives","BTCF0:USTF0",1764234123011,0.0557554,91545.0,91544.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764234124921,0.0557554,91545.0,91544.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764234125819,0.0557554,91545.0,91544.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764234127315,0.0557554,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764234129720,0.0557554,91545.0,91544.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764234135929,0.0557554,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764234136234,0.0557554,91545.0,91535.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234136235,0.04218,91536.0,91535.0,0.0464638]
["bitfinex-derivatives","BTCF0:USTF0",1764234136424,0.0531065,91536.0,91535.0,0.0464638]
["bitfinex-derivatives","BTCF0:USTF0",1764234137337,0.04218,91536.0,91535.0,0.0504638]
["bitfinex-derivatives","BTCF0:USTF0",1764234138534,0.04218,91536.0,91535.0,0.0514638]
["bitfinex-derivatives","BTCF0:USTF0",1764234140135,0.04218,91536.0,91535.0,0.06534332]
["bitfinex-derivatives","BTCF0:USTF0",1764234141931,0.04218,91536.0,91535.0,0.07626992]
["bitfinex-derivatives","BTCF0:USTF0",1764234142529,0.04218,91536.0,91535.0,0.06534332]
["bitfinex-derivatives","BTCF0:USTF0",1764234143340,0.0531065,91536.0,91535.0,0.07626992]
["bitfinex-derivatives","BTCF0:USTF0",1764234143731,0.0109253,91546.0,91545.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764234143931,0.0319453,91546.0,91545.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764234144239,0.0531053,91546.0,91545.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764234146140,0.0531053,91546.0,91545.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764234146724,0.0531053,91546.0,91545.0,0.0694154]
["bitfinex-derivatives","BTCF0:USTF0",1764234147128,0.0531053,91546.0,91545.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764234147325,0.0531053,91546.0,91545.0,0.0694154]
["bitfinex-derivatives","BTCF0:USTF0",1764234148342,0.0531053,91546.0,91545.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764234149535,0.0531053,91546.0,91545.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764234149937,0.0531053,91546.0,91545.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764234150339,0.0531053,91546.0,91545.0,0.06153716]
["bitfinex-derivatives","BTCF0:USTF0",1764234150945,0.0531053,91546.0,91545.0,0.07420716]
["bitfinex-derivatives","BTCF0:USTF0",1764234152646,0.0531053,91546.0,91545.0,0.08513256]
["bitfinex-derivatives","BTCF0:USTF0",1764234153040,0.0531053,91546.0,91545.0,0.07420716]
["bitfinex-derivatives","BTCF0:USTF0",1764234162257,0.08017882,91546.0,91545.0,0.07420716]
["bitfinex-derivatives","BTCF0:USTF0",1764234170763,0.08017882,91546.0,91545.0,0.08513256]
["bitfinex-derivatives","BTCF0:USTF0",1764234170956,0.08017882,91546.0,91545.0,0.07420716]
["bitfinex-derivatives","BTCF0:USTF0",1764234172268,0.0531053,91546.0,91545.0,0.07420716]
["bitfinex-derivatives","BTCF0:USTF0",1764234180176,0.0319453,91546.0,91545.0,0.07420716]
["bitfinex-derivatives","BTCF0:USTF0",1764234180369,0.0551651,91548.0,91545.0,0.02790716]
["bitfinex-derivatives","BTCF0:USTF0",1764234180669,0.0109251,91548.0,91547.0,0.0553447]
["bitfinex-derivatives","BTCF0:USTF0",1764234180977,0.0001638,91554.0,91545.0,0.02790716]
["bitfinex-derivatives","BTCF0:USTF0",1764234180978,0.0001638,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234183779,0.0011638,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234186278,0.0120881,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234186480,0.0586581,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234189376,0.0244938,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234190178,0.0475338,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234192181,0.0244938,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234193382,0.0011638,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234193682,0.0234638,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234194177,0.0465038,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234198179,0.0574281,91554.0,91553.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764234198479,0.0574281,91554.0,91553.0,0.0553444]
["bitfinex-derivatives","BTCF0:USTF0",1764234200481,0.0465038,91554.0,91553.0,0.0553444]
["bitfinex-derivatives","BTCF0:USTF0",1764234202586,0.0011638,91554.0,91553.0,0.0553444]
["bitfinex-derivatives","BTCF0:USTF0",1764234209591,0.0562631,91564.0,91563.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1764234209800,0.08322185,91564.0,91563.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1764234209991,0.02695875,91564.0,91563.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1764234210188,0.0562618,91575.0,91574.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764234210487,0.0562621,91573.0,91572.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764234210694,0.06017646,91573.0,91572.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764234210887,0.0562621,91573.0,91572.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764234211687,0.04534,91573.0,91572.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764234212485,0.04834,91573.0,91572.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764234215892,0.04834,91573.0,91572.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764234216093,0.04834,91573.0,91572.0,0.0554122]
["bitfinex-derivatives","BTCF0:USTF0",1764234216996,0.04834,91573.0,91572.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764234217493,0.04834,91573.0,91572.0,0.05960057]
["bitfinex-derivatives","BTCF0:USTF0",1764234218296,0.04834,91573.0,91572.0,0.07310057]
["bitfinex-derivatives","BTCF0:USTF0",1764234218988,0.04834,91573.0,91572.0,0.05960057]
["bitfinex-derivatives","BTCF0:USTF0",1764234220484,0.0253,91573.0,91572.0,0.07310057]
["bitfinex-derivatives","BTCF0:USTF0",1764234220689,0.003,91573.0,91572.0,0.07310057]
["bitfinex-derivatives","BTCF0:USTF0",1764234221389,0.01272,91605.0,91590.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764234221390,0.0226491,91599.0,91590.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764234221686,0.0226491,91599.0,91572.0,0.06861057]
["bitfinex-derivatives","BTCF0:USTF0",1764234221687,0.04428,91555.0,91554.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234221882,0.04428,91555.0,91554.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764234222093,0.04428,91555.0,91554.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234222998,0.04428,91555.0,91554.0,0.06096982]
["bitfinex-derivatives","BTCF0:USTF0",1764234231201,0.04428,91555.0,91554.0,0.03854982]
["bitfinex-derivatives","BTCF0:USTF0",1764234231407,0.04428,91555.0,91554.0,0.01525982]
["bitfinex-derivatives","BTCF0:USTF0",1764234231607,0.04428,91546.0,91545.0,0.09312913]
["bitfinex-derivatives","BTCF0:USTF0",1764234231807,0.04428,91546.0,91545.0,0.5058738]
["bitfinex-derivatives","BTCF0:USTF0",1764234232009,0.04428,91546.0,91545.0,0.0858738]
["bitfinex-derivatives","BTCF0:USTF0",1764234232313,0.04428,91546.0,91545.0,0.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1764234232314,0.0552053,91546.0,91545.0,0.10143749]
["bitfinex-derivatives","BTCF0:USTF0",1764234233099,0.0552053,91546.0,91545.0,0.10443749]
["bitfinex-derivatives","BTCF0:USTF0",1764234234505,0.0552053,91546.0,91545.0,0.06443749]
["bitfinex-derivatives","BTCF0:USTF0",1764234241713,0.9052053,91546.0,91545.0,0.01558265]
["bitfinex-derivatives","BTCF0:USTF0",1764234241911,0.4952053,91546.0,91545.0,0.06052265]
["bitfinex-derivatives","BTCF0:USTF0",1764234242410,0.0552053,91546.0,91545.0,0.06052265]
["bitfinex-derivatives","BTCF0:USTF0",1764234247327,0.0109253,91546.0,91545.0,0.06052265]
["bitfinex-derivatives","BTCF0:USTF0",1764234247517,0.010925,91549.0,91548.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764234247714,0.010925,91549.0,91548.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764234248120,0.0535646,91552.0,91551.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764234249220,0.0535646,91552.0,91551.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764234255329,0.08031495,91552.0,91551.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764234256426,0.08031633,91552.0,91551.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764234258424,0.0535646,91552.0,91551.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764234258625,0.0322646,91552.0,91551.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764234259626,0.0548246,91552.0,91551.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764234259931,0.0001638,91555.0,91554.0,0.0559343]
["bitfinex-derivatives","BTCF0:USTF0",1764234261025,0.0452238,91555.0,91554.0,0.0559343]
["bitfinex-derivatives","BTCF0:USTF0",1764234261427,0.0452238,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234261932,0.0226638,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234262633,0.033588,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234264032,0.011088,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234264935,0.0001638,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234266326,0.0452238,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234266727,0.0452238,91555.0,91554.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764234266935,0.0452238,91555.0,91554.0,0.0569343]
["bitfinex-derivatives","BTCF0:USTF0",1764234273738,0.0452238,91555.0,91554.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1764234275842,0.0001638,91555.0,91554.0,0.0697443]
["bitfinex-derivatives","BTCF0:USTF0",1764234276237,0.0109237,91563.0,91562.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1764234276443,0.0109237,91563.0,91562.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1764234276637,0.0109237,91563.0,91560.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1764234276638,0.0549428,91571.0,91570.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764234276837,0.08170163,91571.0,91570.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764234277642,0.0549428,91571.0,91570.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764234282738,0.0549428,91571.0,91570.0,0.05929715]
["bitfinex-derivatives","BTCF0:USTF0",1764234285445,0.0549428,91571.0,91570.0,0.07021955]
["bitfinex-derivatives","BTCF0:USTF0",1764234287139,0.0549428,91571.0,91570.0,0.05929715]
["bitfinex-derivatives","BTCF0:USTF0",1764234289135,0.0549404,91587.0,91586.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764234289437,0.08169753,91587.0,91586.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764234290338,0.08169753,91587.0,91586.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1764234290548,0.0549404,91587.0,91586.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1764234290938,0.0549404,91587.0,91586.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764234297246,0.0549434,91562.0,91561.0,0.0437038]
["bitfinex-derivatives","BTCF0:USTF0",1764234299443,0.0549434,91562.0,91561.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234300149,0.4749434,91562.0,91561.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234300551,0.4749434,91562.0,91561.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1764234300946,0.0549434,91562.0,91561.0,0.05898527]
["bitfinex-derivatives","BTCF0:USTF0",1764234301248,0.0649434,91562.0,91561.0,0.05898527]
["bitfinex-derivatives","BTCF0:USTF0",1764234302342,0.09146266,91562.0,91561.0,0.05898527]
["bitfinex-derivatives","BTCF0:USTF0",1764234302650,0.36146266,91562.0,91561.0,0.05898527]
["bitfinex-derivatives","BTCF0:USTF0",1764234302947,0.36146266,91562.0,91561.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1764234303942,0.3349434,91562.0,91561.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1764234304946,0.36146296,91562.0,91561.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1764234305351,0.36146296,91562.0,91561.0,0.03783527]
["bitfinex-derivatives","BTCF0:USTF0",1764234309046,0.3349434,91562.0,91561.0,0.03783527]
["bitfinex-derivatives","BTCF0:USTF0",1764234309249,0.36145541,91562.0,91561.0,0.03783527]
["bitfinex-derivatives","BTCF0:USTF0",1764234310756,0.36145541,91562.0,91561.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1764234312349,0.3349434,91562.0,91561.0,0.01646527]
["bitfinex-derivatives","BTCF0:USTF0",1764234313156,0.3349434,91562.0,91561.0,0.03843527]
["bitfinex-derivatives","BTCF0:USTF0",1764234316951,0.0549434,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234317154,0.0649434,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234317744,0.0549434,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234323454,0.4249434,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234325257,0.1349434,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234326368,0.16152312,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234326869,0.08152312,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234349470,0.03750312,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234351476,0.06040312,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234351879,0.08230312,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234352388,0.0557234,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234356386,0.08248241,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234357688,0.0557234,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234358788,0.08237962,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234360588,0.0557234,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234362491,0.08237894,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234364392,0.03757894,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234364793,0.05985894,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234365091,0.08277894,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234365394,0.07185554,91562.0,91561.0,0.06117527]
["bitfinex-derivatives","BTCF0:USTF0",1764234367495,0.010923,91565.0,91564.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764234367794,0.010921,91582.0,91581.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764234367988,0.0598505,91582.0,91581.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764234368294,0.056121,91582.0,91581.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764234368895,0.056121,91582.0,91581.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764234370396,0.056121,91582.0,91581.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764234372898,0.056121,91582.0,91581.0,0.07682536]
["bitfinex-derivatives","BTCF0:USTF0",1764234382203,0.056121,91582.0,91581.0,0.06351536]
["bitfinex-derivatives","BTCF0:USTF0",1764234382414,0.906121,91582.0,91581.0,0.01947536]
["bitfinex-derivatives","BTCF0:USTF0",1764234387405,0.93271256,91582.0,91581.0,0.01947536]
["bitfinex-derivatives","BTCF0:USTF0",1764234389211,0.93271256,91582.0,91581.0,0.01814776]
["bitfinex-derivatives","BTCF0:USTF0",1764234389399,0.0517021,91573.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234389606,0.8617021,91573.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234390411,0.88982211,91573.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234391000,0.89582211,91573.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234396214,0.89582211,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234400218,0.89582211,91573.0,91572.0,0.03781004]
["bitfinex-derivatives","BTCF0:USTF0",1764234401023,0.48582211,91573.0,91572.0,0.05934004]
["bitfinex-derivatives","BTCF0:USTF0",1764234401207,0.61582211,91573.0,91572.0,0.05934004]
["bitfinex-derivatives","BTCF0:USTF0",1764234401412,0.48582211,91573.0,91572.0,0.05934004]
["bitfinex-derivatives","BTCF0:USTF0",1764234401626,0.83582211,91573.0,91572.0,0.05934004]
["bitfinex-derivatives","BTCF0:USTF0",1764234401922,0.04504211,91573.0,91572.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1764234402317,0.06543211,91573.0,91572.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1764234402520,0.0587021,91573.0,91572.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1764234407513,0.0179221,91573.0,91572.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1764234407914,0.007,91573.0,91572.0,0.08394224]
["bitfinex-derivatives","BTCF0:USTF0",1764234408109,0.0517004,91587.0,91586.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764234408318,0.0517011,91581.0,91580.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764234408512,0.0517011,91581.0,91580.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764234408513,0.4617011,91581.0,91580.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764234409316,0.0517016,91577.0,91576.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764234409520,0.8717016,91577.0,91576.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764234410720,0.90584088,91577.0,91576.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764234410917,0.90684088,91577.0,91576.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764234411120,0.0517021,91573.0,91572.0,0.07302004]
["bitfinex-derivatives","BTCF0:USTF0",1764234411321,0.92884577,91573.0,91572.0,0.03781004]
["bitfinex-derivatives","BTCF0:USTF0",1764234412118,0.92884577,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234413429,0.92984577,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234415325,0.92984577,91573.0,91572.0,0.05934004]
["bitfinex-derivatives","BTCF0:USTF0",1764234415530,0.92984577,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234416018,0.92984577,91573.0,91572.0,0.03781004]
["bitfinex-derivatives","BTCF0:USTF0",1764234416919,0.92985641,91573.0,91572.0,0.03781004]
["bitfinex-derivatives","BTCF0:USTF0",1764234419116,0.92985641,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234421228,0.92985641,91573.0,91572.0,0.03781004]
["bitfinex-derivatives","BTCF0:USTF0",1764234421831,0.92985641,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234426434,0.92985641,91573.0,91572.0,0.03740004]
["bitfinex-derivatives","BTCF0:USTF0",1764234426623,0.48985641,91573.0,91572.0,0.07350004]
["bitfinex-derivatives","BTCF0:USTF0",1764234427439,0.07985641,91573.0,91572.0,0.07350004]
["bitfinex-derivatives","BTCF0:USTF0",1764234432438,0.05946641,91573.0,91572.0,0.07350004]
["bitfinex-derivatives","BTCF0:USTF0",1764234432627,0.03907641,91573.0,91572.0,0.07350004]
["bitfinex-derivatives","BTCF0:USTF0",1764234432822,0.07985641,91573.0,91572.0,0.07350004]
["bitfinex-derivatives","BTCF0:USTF0",1764234438132,0.08001025,91573.0,91572.0,0.07350004]
["bitfinex-derivatives","BTCF0:USTF0",1764234440431,0.52001025,91573.0,91572.0,0.03740004]
["bitfinex-derivatives","BTCF0:USTF0",1764234440735,0.96001025,91573.0,91572.0,0.01468004]
["bitfinex-derivatives","BTCF0:USTF0",1764234440937,0.96001025,91573.0,91572.0,0.03576004]
["bitfinex-derivatives","BTCF0:USTF0",1764234441237,0.96001025,91573.0,91572.0,0.05798004]
["bitfinex-derivatives","BTCF0:USTF0",1764234442242,0.96001025,91573.0,91572.0,0.03576004]
["bitfinex-derivatives","BTCF0:USTF0",1764234442841,0.96001025,91573.0,91572.0,0.05798004]
["bitfinex-derivatives","BTCF0:USTF0",1764234445841,0.52002658,91573.0,91572.0,0.07092004]
["bitfinex-derivatives","BTCF0:USTF0",1764234449332,0.08002658,91573.0,91572.0,0.07092004]
["bitfinex-derivatives","BTCF0:USTF0",1764234449538,0.02832448,91573.0,91572.0,0.07092004]
["bitfinex-derivatives","BTCF0:USTF0",1764234449841,0.001,91573.0,91572.0,0.07092004]
["bitfinex-derivatives","BTCF0:USTF0",1764234450548,0.0109208,91584.0,91583.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764234450929,0.03808754,91584.0,91583.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764234451745,0.03808754,91584.0,91583.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764234452145,0.05947754,91584.0,91583.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764234453146,0.08086754,91584.0,91583.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764234458048,0.08086754,91584.0,91583.0,0.06409331]
["bitfinex-derivatives","BTCF0:USTF0",1764234462652,0.88086754,91584.0,91583.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1764234463148,0.88086754,91584.0,91583.0,0.04275331]
["bitfinex-derivatives","BTCF0:USTF0",1764234464146,0.88086754,91584.0,91583.0,0.06481331]
["bitfinex-derivatives","BTCF0:USTF0",1764234464848,0.88086754,91584.0,91583.0,0.04275331]
["bitfinex-derivatives","BTCF0:USTF0",1764234465058,0.88086754,91584.0,91583.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1764234465747,0.88086754,91584.0,91583.0,0.04275331]
["bitfinex-derivatives","BTCF0:USTF0",1764234467353,0.88086754,91584.0,91583.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1764234470147,0.89324754,91584.0,91583.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1764234473758,0.88086754,91584.0,91583.0,0.02079331]
["bitfinex-derivatives","BTCF0:USTF0",1764234475156,0.0536621,91573.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234475356,0.91082884,91573.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234475562,0.53082884,91573.0,91572.0,0.0221238]
["bitfinex-derivatives","BTCF0:USTF0",1764234475765,0.53082884,91573.0,91572.0,0.0441838]
["bitfinex-derivatives","BTCF0:USTF0",1764234477264,0.94082884,91573.0,91572.0,0.0441838]
["bitfinex-derivatives","BTCF0:USTF0",1764234477567,0.94382884,91573.0,91572.0,0.0441838]
["bitfinex-derivatives","BTCF0:USTF0",1764234479265,0.94382884,91573.0,91572.0,0.05944098]
["bitfinex-derivatives","BTCF0:USTF0",1764234480664,0.94382884,91573.0,91572.0,0.07337098]
["bitfinex-derivatives","BTCF0:USTF0",1764234480958,0.94382884,91573.0,91572.0,0.05944098]
["bitfinex-derivatives","BTCF0:USTF0",1764234483268,0.94382884,91573.0,91572.0,0.01542098]
["bitfinex-derivatives","BTCF0:USTF0",1764234483862,0.94382884,91573.0,91572.0,0.03713098]
["bitfinex-derivatives","BTCF0:USTF0",1764234484264,0.94382884,91573.0,91572.0,0.01542098]
["bitfinex-derivatives","BTCF0:USTF0",1764234485976,0.94382884,91573.0,91572.0,0.03713098]
["bitfinex-derivatives","BTCF0:USTF0",1764234487561,0.94382884,91573.0,91572.0,0.01542098]
["bitfinex-derivatives","BTCF0:USTF0",1764234487969,0.94382884,91573.0,91572.0,0.03713098]
["bitfinex-derivatives","BTCF0:USTF0",1764234490580,0.94382884,91573.0,91572.0,0.01542098]
["bitfinex-derivatives","BTCF0:USTF0",1764234494181,0.94382884,91573.0,91572.0,0.03677098]
["bitfinex-derivatives","BTCF0:USTF0",1764234495077,0.94382884,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234495274,0.53382884,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234500485,0.53482884,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234503578,0.97482884,91573.0,91572.0,0.05917098]
["bitfinex-derivatives","BTCF0:USTF0",1764234503778,0.97482884,91573.0,91572.0,0.01542098]
["bitfinex-derivatives","BTCF0:USTF0",1764234504378,0.97482884,91573.0,91572.0,0.03677098]
["bitfinex-derivatives","BTCF0:USTF0",1764234506282,0.03116674,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234507488,0.004,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234519091,0.0149221,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234519291,0.004,91573.0,91572.0,0.07227098]
["bitfinex-derivatives","BTCF0:USTF0",1764234529802,0.0109208,91584.0,91583.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764234530006,0.0340708,91584.0,91583.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764234530209,0.0615033,91584.0,91583.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764234530407,0.0383533,91584.0,91583.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764234531297,0.0383533,91584.0,91583.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764234533106,0.0615033,91584.0,91583.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764234534801,0.0829933,91584.0,91583.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764234537715,0.0829933,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234546719,0.0828133,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234552440,0.0383533,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234552637,0.0274325,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234554735,0.0718925,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234554933,0.0274325,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234555535,0.0494525,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234557139,0.0718925,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234557944,0.0274325,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234561735,0.0383532,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234561935,0.0274325,91584.0,91583.0,0.06722827]
["bitfinex-derivatives","BTCF0:USTF0",1764234562644,0.0109205,91586.0,91585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764234562843,0.0381161,91586.0,91585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764234563439,0.0271956,91586.0,91585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764234563844,0.0381161,91586.0,91585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764234564047,0.0601361,91586.0,91585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764234564848,0.0381161,91586.0,91585.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764234565849,0.0271956,91586.0,91585.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764234567045,0.0330892,91597.0,91596.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1764234567354,0.0330892,91597.0,91596.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764234568142,0.0109192,91597.0,91596.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764234568450,0.0109192,91597.0,91596.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764234569140,0.0545692,91597.0,91596.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764234569750,0.0545692,91597.0,91596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764234570541,0.4345692,91597.0,91596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764234571243,0.4345692,91597.0,91587.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234571444,0.0677303,91588.0,91587.0,0.0460938]
["bitfinex-derivatives","BTCF0:USTF0",1764234571639,0.4477303,91588.0,91587.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234572642,0.4477303,91588.0,91587.0,0.0051638]
["bitfinex-derivatives","BTCF0:USTF0",1764234573050,0.4477303,91588.0,91587.0,0.0061638]
["bitfinex-derivatives","BTCF0:USTF0",1764234573951,0.0698007,91584.0,91583.0,0.01675827]
["bitfinex-derivatives","BTCF0:USTF0",1764234574158,0.04617,91565.0,91564.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764234574350,0.04617,91565.0,91564.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764234575358,0.04817,91565.0,91564.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764234575952,0.04917,91565.0,91564.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764234577048,0.04917,91565.0,91564.0,0.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1764234577756,0.05117,91565.0,91564.0,0.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1764234581662,0.005,91565.0,91564.0,0.07518585]
["bitfinex-derivatives","BTCF0:USTF0",1764234582362,0.02822,91565.0,91564.0,0.07518585]
["bitfinex-derivatives","BTCF0:USTF0",1764234584058,0.05117,91565.0,91564.0,0.07518585]
["bitfinex-derivatives","BTCF0:USTF0",1764234588457,0.062093,91565.0,91564.0,0.08610895]
["bitfinex-derivatives","BTCF0:USTF0",1764234594965,0.062093,91565.0,91564.0,0.07518585]
["bitfinex-derivatives","BTCF0:USTF0",1764234595265,0.062093,91565.0,91564.0,0.06132585]
["bitfinex-derivatives","BTCF0:USTF0",1764234596486,0.062093,91565.0,91564.0,0.07518585]
["bitfinex-derivatives","BTCF0:USTF0",1764234597972,0.422093,91565.0,91564.0,0.01539585]
["bitfinex-derivatives","BTCF0:USTF0",1764234598171,0.0634541,91556.0,91555.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234598564,0.0634541,91556.0,91555.0,0.0460938]
["bitfinex-derivatives","BTCF0:USTF0",1764234598970,0.0570941,91556.0,91555.0,0.0460938]
["bitfinex-derivatives","BTCF0:USTF0",1764234600268,0.0590941,91556.0,91555.0,0.0460938]
["bitfinex-derivatives","BTCF0:USTF0",1764234601476,0.0590941,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234602571,0.08591836,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234604878,0.03974836,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234605077,0.08474836,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234605378,0.047,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234606876,0.047,91556.0,91555.0,0.07454101]
["bitfinex-derivatives","BTCF0:USTF0",1764234607276,0.047,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234608580,0.047,91556.0,91555.0,0.07454101]
["bitfinex-derivatives","BTCF0:USTF0",1764234608977,0.002,91556.0,91555.0,0.07454101]
["bitfinex-derivatives","BTCF0:USTF0",1764234609383,0.02428,91556.0,91555.0,0.07454101]
["bitfinex-derivatives","BTCF0:USTF0",1764234609681,0.04755,91556.0,91555.0,0.07454101]
["bitfinex-derivatives","BTCF0:USTF0",1764234610573,0.04755,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234612581,0.04755,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234614779,0.04755,91556.0,91555.0,0.08542521]
["bitfinex-derivatives","BTCF0:USTF0",1764234615079,0.04647,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234615885,0.04647,91556.0,91555.0,0.06119101]
["bitfinex-derivatives","BTCF0:USTF0",1764234618488,0.04647,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234623790,0.0232,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234624284,0.04647,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234624790,0.002,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234626585,0.0232,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234628473,0.002,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234629089,0.0232,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234629290,0.002,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234629482,0.0109241,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234629682,0.0129241,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234630093,0.002,91556.0,91555.0,0.07450101]
["bitfinex-derivatives","BTCF0:USTF0",1764234631577,0.0109241,91557.0,91556.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234632692,0.0129241,91557.0,91556.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234633691,0.0448338,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234633888,0.03787097,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234634187,0.08254097,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234634991,0.08854097,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234635194,0.08954097,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234635392,0.0627557,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234636280,0.0180857,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234636483,0.0413957,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234636692,0.0627557,91574.0,91573.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234640693,0.0627557,91574.0,91573.0,0.05739478]
["bitfinex-derivatives","BTCF0:USTF0",1764234642093,0.0627557,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234642797,0.0071638,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234643901,0.0180857,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234645195,0.0071638,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234648903,0.0180857,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234650200,0.0071638,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234650702,0.0180857,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234652302,0.0071638,91574.0,91573.0,0.06831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234653304,0.0071638,91574.0,91573.0,0.49831688]
["bitfinex-derivatives","BTCF0:USTF0",1764234653699,0.0109216,91577.0,91576.0,0.0664113]
["bitfinex-derivatives","BTCF0:USTF0",1764234654011,0.0555903,91588.0,91587.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234654205,0.08230023,91588.0,91587.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764234655496,0.08230023,91588.0,91587.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764234660427,0.08230023,91588.0,91587.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1764234662426,0.08251916,91588.0,91587.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1764234662638,0.0555903,91588.0,91587.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1764234664325,0.0555903,91588.0,91587.0,0.0171194]
["bitfinex-derivatives","BTCF0:USTF0",1764234664326,0.8682103,91588.0,91587.0,0.0171194]
["bitfinex-derivatives","BTCF0:USTF0",1764234665232,0.6182103,91588.0,91587.0,0.0171194]
["bitfinex-derivatives","BTCF0:USTF0",1764234665427,0.7982103,91588.0,91587.0,0.0171194]
["bitfinex-derivatives","BTCF0:USTF0",1764234666433,0.82515173,91588.0,91587.0,0.0171194]
["bitfinex-derivatives","BTCF0:USTF0",1764234667832,0.82515173,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234668424,0.57515173,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234669636,0.86515173,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234672738,0.8382103,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234673238,0.4782103,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234673422,0.8182103,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234677228,0.5482103,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234677834,0.9282103,91588.0,91587.0,0.0151194]
["bitfinex-derivatives","BTCF0:USTF0",1764234681344,0.9282103,91588.0,91587.0,0.0002011]
["bitfinex-derivatives","BTCF0:USTF0",1764234681650,0.9282103,91588.0,91578.0,0.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1764234681651,0.0557813,91579.0,91578.0,0.0449138]
["bitfinex-derivatives","BTCF0:USTF0",1764234682543,0.8857813,91579.0,91578.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234682748,0.8907813,91579.0,91578.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234684149,0.8907813,91579.0,91578.0,0.01482615]
["bitfinex-derivatives","BTCF0:USTF0",1764234684344,0.8907813,91579.0,91578.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764234688853,0.8907813,91579.0,91578.0,0.01467639]
["bitfinex-derivatives","BTCF0:USTF0",1764234701061,0.02139,91557.0,91553.0,0.09759815]
["bitfinex-derivatives","BTCF0:USTF0",1764234701358,0.0109234,91562.0,91561.0,0.0563235]
["bitfinex-derivatives","BTCF0:USTF0",1764234701761,0.0211,91572.0,91571.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234701957,0.0534116,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234702155,0.4534116,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234702659,0.48039562,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234703049,0.27139562,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234703659,0.44139562,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234704070,0.17539562,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234704359,0.08539562,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234704563,0.52539562,91577.0,91576.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764234707962,0.52539562,91577.0,91576.0,0.06093289]
["bitfinex-derivatives","BTCF0:USTF0",1764234712269,0.52539562,91577.0,91576.0,0.01553289]
["bitfinex-derivatives","BTCF0:USTF0",1764234712571,0.0534128,91567.0,91566.0,0.0691529]
["bitfinex-derivatives","BTCF0:USTF0",1764234712966,0.0534128,91567.0,91566.0,0.08452996]
["bitfinex-derivatives","BTCF0:USTF0",1764234713168,0.04249,91567.0,91566.0,0.08452996]
["bitfinex-derivatives","BTCF0:USTF0",1764234713370,0.0534128,91567.0,91566.0,0.08452996]
["bitfinex-derivatives","BTCF0:USTF0",1764234713761,0.0554128,91567.0,91566.0,0.08452996]
["bitfinex-derivatives","BTCF0:USTF0",1764234713958,0.0554128,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234714766,0.0564128,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234724272,0.0353128,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234726272,0.0584028,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234727769,0.003,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234727976,0.003,91567.0,91566.0,0.11360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234728271,0.003,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234728480,0.003,91567.0,91566.0,0.48360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234729773,0.003,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234739986,0.0253,91567.0,91566.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1764234740386,0.04827,91567.0,91566.0,0.06077706]
["bitfinex-derivatives","BTCF0:USTF0",1764234741984,0.04827,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234742588,0.07537847,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234745576,0.08630127,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234746576,0.03010847,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234747087,0.05240847,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234747884,0.07537847,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234752581,0.04827,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234756486,0.003,91567.0,91566.0,0.07408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234759881,0.003,91567.0,91566.0,0.49408706]
["bitfinex-derivatives","BTCF0:USTF0",1764234767396,0.02177,91574.0,91573.0,0.0551617]
["bitfinex-derivatives","BTCF0:USTF0",1764234767692,0.0718188,91574.0,91573.0,0.0551617]
["bitfinex-derivatives","BTCF0:USTF0",1764234768795,0.0748188,91574.0,91573.0,0.0551617]
["bitfinex-derivatives","BTCF0:USTF0",1764234770895,0.0748188,91574.0,91573.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764234772400,0.0748188,91574.0,91573.0,0.0551621]
["bitfinex-derivatives","BTCF0:USTF0",1764234775999,0.0748188,91574.0,91573.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764234780598,0.0857407,91574.0,91573.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764234782599,0.0585419,91574.0,91573.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764234783602,0.0585419,91574.0,91573.0,0.0551621]
["bitfinex-derivatives","BTCF0:USTF0",1764234783802,0.0585419,91574.0,91573.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764234784994,0.0551828,91567.0,91566.0,0.06044706]
["bitfinex-derivatives","BTCF0:USTF0",1764234786106,0.0551828,91567.0,91566.0,0.07136996]
["bitfinex-derivatives","BTCF0:USTF0",1764234787204,0.0561828,91567.0,91566.0,0.07136996]
["bitfinex-derivatives","BTCF0:USTF0",1764234787705,0.0561828,91567.0,91566.0,0.06044706]
["bitfinex-derivatives","BTCF0:USTF0",1764234792706,0.08337622,91567.0,91566.0,0.06044706]
["bitfinex-derivatives","BTCF0:USTF0",1764234795310,0.08337622,91567.0,91566.0,0.07330706]
["bitfinex-derivatives","BTCF0:USTF0",1764234795512,0.0561828,91567.0,91566.0,0.07330706]
["bitfinex-derivatives","BTCF0:USTF0",1764234802911,0.0561828,91567.0,91566.0,0.08422996]
["bitfinex-derivatives","BTCF0:USTF0",1764234808212,0.8661828,91567.0,91566.0,0.01537706]
["bitfinex-derivatives","BTCF0:USTF0",1764234808399,0.0632732,91563.0,91562.0,0.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1764234809610,0.0642732,91563.0,91562.0,0.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1764234811109,0.0565932,91563.0,91562.0,0.06106371]
["bitfinex-derivatives","BTCF0:USTF0",1764234812713,0.0565932,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234817907,0.001,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234818311,0.02325,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234818512,0.0445,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234821120,0.0445,91563.0,91562.0,0.55198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234823015,0.001,91563.0,91562.0,0.55198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234825922,0.02325,91563.0,91562.0,0.55198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234826425,0.0554232,91563.0,91562.0,0.55198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234829129,0.0554232,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234832536,0.0445,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234832742,0.02325,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234833244,0.0445,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234842150,0.0445,91563.0,91562.0,0.50198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234850146,0.0445,91563.0,91562.0,0.07198711]
["bitfinex-derivatives","BTCF0:USTF0",1764234866768,0.0445,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234872272,0.0445,91563.0,91562.0,0.53492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234878081,0.02325,91563.0,91562.0,0.53492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234879879,0.0448,91563.0,91562.0,0.53492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234880280,0.0448,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234880683,0.001,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234880870,0.02416,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234881579,0.04571,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234881776,0.02416,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234881978,0.001,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234882681,0.02821743,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234883777,0.05137743,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234883983,0.07292743,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234884281,0.07292743,91563.0,91562.0,0.54492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234892289,0.07292743,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234892688,0.04571,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234902590,0.001,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234904396,0.02223,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234905090,0.04418,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234912399,0.0551032,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234914000,0.04418,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234914401,0.04418,91563.0,91562.0,0.50492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234919418,0.04418,91563.0,91562.0,0.12492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234919916,0.0551032,91563.0,91562.0,0.12492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234920819,0.04418,91563.0,91562.0,0.12492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234923624,0.04418,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234926726,0.02223,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234932129,0.001,91563.0,91562.0,0.08492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234932427,0.001,91563.0,91562.0,0.13492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234933021,0.02797818,91563.0,91562.0,0.13492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234942735,0.001,91563.0,91562.0,0.13492711]
["bitfinex-derivatives","BTCF0:USTF0",1764234946743,0.0322119,91576.0,91575.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764234947035,0.02129,91576.0,91575.0,0.0549015]
["bitfinex-derivatives","BTCF0:USTF0",1764234947431,0.0001638,91581.0,91580.0,0.0682612]
["bitfinex-derivatives","BTCF0:USTF0",1764234947836,0.0110849,91581.0,91580.0,0.0682612]
["bitfinex-derivatives","BTCF0:USTF0",1764234948038,0.0323749,91581.0,91580.0,0.0682612]
["bitfinex-derivatives","BTCF0:USTF0",1764234948539,0.0548949,91581.0,91580.0,0.0682612]
["bitfinex-derivatives","BTCF0:USTF0",1764234948743,0.0548949,91581.0,91580.0,0.0692612]
["bitfinex-derivatives","BTCF0:USTF0",1764234949034,0.0548949,91581.0,91580.0,0.0752612]
["bitfinex-derivatives","BTCF0:USTF0",1764234952743,0.0548949,91581.0,91580.0,0.09005859]
["bitfinex-derivatives","BTCF0:USTF0",1764234954547,0.0548949,91581.0,91580.0,0.07913739]
["bitfinex-derivatives","BTCF0:USTF0",1764234959447,0.0439738,91581.0,91580.0,0.07913739]
["bitfinex-derivatives","BTCF0:USTF0",1764234960340,0.0001638,91581.0,91580.0,0.07913739]
["bitfinex-derivatives","BTCF0:USTF0",1764234960849,0.0214538,91581.0,91580.0,0.07913739]
["bitfinex-derivatives","BTCF0:USTF0",1764234961237,0.0001638,91581.0,91580.0,0.07913739]
["bitfinex-derivatives","BTCF0:USTF0",1764234961548,0.0001638,91581.0,91580.0,0.50913739]
["bitfinex-derivatives","BTCF0:USTF0",1764234961748,0.0556098,91593.0,91592.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764234962050,0.04469,91593.0,91592.0,0.0661498]
["bitfinex-derivatives","BTCF0:USTF0",1764234963043,0.04469,91593.0,91592.0,0.0701498]
["bitfinex-derivatives","BTCF0:USTF0",1764234963242,0.0109196,91594.0,91593.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764234963550,0.0326596,91594.0,91593.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764234963847,0.0556096,91594.0,91593.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764234965649,0.0556096,91594.0,91593.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764234966655,0.0556083,91605.0,91604.0,0.0554784]
["bitfinex-derivatives","BTCF0:USTF0",1764234966948,0.0556083,91605.0,91604.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764234968049,0.04469,91605.0,91604.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764234968840,0.04469,91605.0,91604.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764234971758,0.04469,91605.0,91604.0,0.06075188]
["bitfinex-derivatives","BTCF0:USTF0",1764234971953,0.49469,91605.0,91604.0,0.06075188]
["bitfinex-derivatives","BTCF0:USTF0",1764234972750,0.52106755,91605.0,91604.0,0.06075188]
["bitfinex-derivatives","BTCF0:USTF0",1764234972958,0.07106755,91605.0,91604.0,0.07167028]
["bitfinex-derivatives","BTCF0:USTF0",1764234973957,0.08198575,91605.0,91604.0,0.07167028]
["bitfinex-derivatives","BTCF0:USTF0",1764234976654,0.02637755,91605.0,91604.0,0.07167028]
["bitfinex-derivatives","BTCF0:USTF0",1764234977358,0.00027291,91606.0,91605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764234978056,0.02665145,91606.0,91605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764234978260,0.00027291,91606.0,91605.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764234978466,0.00027291,91606.0,91605.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764234979056,0.00027291,91606.0,91605.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764234979846,0.0336667,91618.0,91617.0,0.0323068]
["bitfinex-derivatives","BTCF0:USTF0",1764234980050,0.4716056,91618.0,91617.0,0.0668268]
["bitfinex-derivatives","BTCF0:USTF0",1764234980260,0.4606889,91618.0,91617.0,0.0668268]
["bitfinex-derivatives","BTCF0:USTF0",1764234981559,0.4606889,91618.0,91617.0,0.0698268]
["bitfinex-derivatives","BTCF0:USTF0",1764234982960,0.4606889,91618.0,91617.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1764234982961,0.43432,91618.0,91617.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1764234983153,0.43432,91618.0,91617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764234983353,0.43432,91618.0,91617.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1764234983561,0.43432,91618.0,91617.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764234986365,0.43432,91618.0,91617.0,0.05996866]
["bitfinex-derivatives","BTCF0:USTF0",1764234989774,0.00639,91624.0,91617.0,0.05996866]
["bitfinex-derivatives","BTCF0:USTF0",1764234989775,0.0109154,91629.0,91617.0,0.01742866]
["bitfinex-derivatives","BTCF0:USTF0",1764234990066,0.04724842,91660.0,91645.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764234990253,0.0109119,91659.0,91645.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764234990456,0.0552321,91657.0,91656.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764234990762,0.0109104,91671.0,91656.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764234990763,0.0552303,91672.0,91671.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764234990964,0.02641832,91672.0,91671.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764234991273,0.07030832,91672.0,91671.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764234991471,0.04389,91672.0,91671.0,0.0534504]
["bitfinex-derivatives","BTCF0:USTF0",1764234991662,0.02224,91672.0,91671.0,0.0534504]
["bitfinex-derivatives","BTCF0:USTF0",1764234991964,0.0331498,91676.0,91675.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234992263,0.02224,91676.0,91675.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234992568,0.0331494,91680.0,91679.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234992768,0.05950482,91680.0,91679.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234992963,0.08115482,91680.0,91679.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234993161,0.0547994,91680.0,91679.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764234994360,0.0547994,91680.0,91679.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764234995766,0.0616694,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764234995960,0.0547994,91680.0,91679.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764234998564,0.04389,91680.0,91679.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764234999168,0.0547993,91680.0,91679.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764234999362,0.0547993,91680.0,91679.0,0.0611395]
["bitfinex-derivatives","BTCF0:USTF0",1764234999764,0.04389,91680.0,91679.0,0.0611395]
["bitfinex-derivatives","BTCF0:USTF0",1764234999972,0.05507127,91686.0,91685.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235001773,0.00027267,91686.0,91685.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235001969,0.01118127,91686.0,91685.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235002477,0.03342127,91686.0,91685.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235003672,0.11914264,91710.0,91685.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235003877,0.0331477,91694.0,91693.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235004174,0.02624007,91709.0,91693.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235004175,0.0547971,91699.0,91698.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764235004573,0.0109071,91699.0,91698.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764235004878,0.02224,91703.0,91702.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235005196,2.55e-06,91726.0,91725.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235006970,2.55e-06,91726.0,91725.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1764235007276,0.0109008,91752.0,91751.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764235007470,0.0109008,91752.0,91751.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235007781,0.0547908,91752.0,91751.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235007976,0.08095457,91752.0,91751.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235008871,0.08095457,91752.0,91742.0,0.01268351]
["bitfinex-derivatives","BTCF0:USTF0",1764235008872,0.04389,91743.0,91742.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764235009177,0.04389,91743.0,91742.0,0.02348351]
["bitfinex-derivatives","BTCF0:USTF0",1764235009377,0.04389,91743.0,91742.0,0.04587351]
["bitfinex-derivatives","BTCF0:USTF0",1764235010168,0.04389,91743.0,91742.0,0.02448351]
["bitfinex-derivatives","BTCF0:USTF0",1764235010367,0.04389,91743.0,91742.0,0.04687351]
["bitfinex-derivatives","BTCF0:USTF0",1764235010763,0.04389,91743.0,91742.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1764235011480,0.47000716,91743.0,91742.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1764235011677,0.88000716,91743.0,91742.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764235011877,0.04389,91721.0,91720.0,0.10556842]
["bitfinex-derivatives","BTCF0:USTF0",1764235012181,0.04389,91721.0,91720.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764235012382,0.02224,91721.0,91720.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764235012882,0.04389,91721.0,91720.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764235013188,0.04489,91721.0,91720.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1764235013478,0.04489,91721.0,91720.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1764235013666,0.04489,91721.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764235013667,0.0547954,91713.0,91712.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235014580,0.0547954,91713.0,91712.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764235014785,0.0509,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764235015180,0.07704423,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764235015482,0.07704423,91712.0,91711.0,0.01420279]
["bitfinex-derivatives","BTCF0:USTF0",1764235016182,0.07904423,91712.0,91711.0,0.01420279]
["bitfinex-derivatives","BTCF0:USTF0",1764235016382,0.29904423,91712.0,91711.0,0.01420279]
["bitfinex-derivatives","BTCF0:USTF0",1764235017180,0.69515423,91712.0,91688.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764235017378,0.04389,91710.0,91709.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235017682,0.08093993,91710.0,91709.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235017880,0.02614423,91710.0,91709.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235018089,0.02424,91712.0,91711.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235018381,0.04589,91712.0,91711.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235018684,0.0547955,91712.0,91711.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235019181,0.08392664,91712.0,91711.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235020174,0.04389,91705.0,91704.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764235020477,0.04389,91701.0,91700.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764235020783,0.07003497,91701.0,91700.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764235021169,0.0549492,91681.0,91680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764235021371,0.04404,91681.0,91680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764235022374,0.04404,91681.0,91680.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764235022780,0.04404,91681.0,91680.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764235023485,0.04404,91681.0,91680.0,0.06232095]
["bitfinex-derivatives","BTCF0:USTF0",1764235023679,0.04404,91681.0,91680.0,0.06332095]
["bitfinex-derivatives","BTCF0:USTF0",1764235024480,0.04404,91681.0,91680.0,0.06232095]
["bitfinex-derivatives","BTCF0:USTF0",1764235024886,0.04404,91681.0,91680.0,0.05932095]
["bitfinex-derivatives","BTCF0:USTF0",1764235025091,0.04604,91681.0,91680.0,0.05932095]
["bitfinex-derivatives","BTCF0:USTF0",1764235025287,0.04604,91681.0,91680.0,0.01381095]
["bitfinex-derivatives","BTCF0:USTF0",1764235025586,0.04604,91681.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764235025587,0.0549703,91672.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764235026479,0.08114554,91672.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764235026678,0.52114554,91672.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764235027480,0.001,91681.0,91680.0,0.0553893]
["bitfinex-derivatives","BTCF0:USTF0",1764235028179,0.0109083,91689.0,91688.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235028391,0.0109075,91695.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235028580,0.0109078,91693.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235028888,0.02242361,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235029488,0.02342361,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235030675,0.00116361,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235031074,0.00216361,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235031681,0.07256937,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764235032080,0.07256937,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235032283,0.02634937,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235032488,0.02834937,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235032882,0.00016361,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235033083,0.00316361,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235034590,0.00216361,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235035585,0.00316361,91690.0,91689.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764235036595,0.00316361,91690.0,91689.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764235036596,0.04944361,91690.0,91689.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764235036786,0.0571888,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235037088,0.04628,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235038187,0.04828,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235038686,0.04628,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235038893,0.04828,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235040287,0.04628,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235040487,0.04828,91684.0,91683.0,0.0553989]
["bitfinex-derivatives","BTCF0:USTF0",1764235041095,0.04828,91684.0,91683.0,0.06912063]
["bitfinex-derivatives","BTCF0:USTF0",1764235041792,0.002,91684.0,91683.0,0.06912063]
["bitfinex-derivatives","BTCF0:USTF0",1764235043596,0.0109085,91687.0,91686.0,0.0109082]
["bitfinex-derivatives","BTCF0:USTF0",1764235043787,0.0109085,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235044099,0.0342285,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235044790,0.0362285,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235045092,0.0591885,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235045992,0.04828,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235046189,0.002,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235046490,0.02532,91687.0,91686.0,0.0553982]
["bitfinex-derivatives","BTCF0:USTF0",1764235046886,0.02532,91687.0,91686.0,0.0681282]
["bitfinex-derivatives","BTCF0:USTF0",1764235047791,0.0109084,91688.0,91687.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764235048790,0.0342284,91688.0,91687.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764235050092,0.0591884,91688.0,91687.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764235051783,0.002,91688.0,91687.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764235052792,0.02286361,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235053294,0.04413361,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235054095,0.04713361,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235059101,0.02586361,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235059702,0.04713361,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235062509,0.05804171,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235063906,0.05804171,91690.0,91689.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764235064107,0.05804171,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235067222,0.04713361,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235068321,0.05804171,91690.0,91689.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764235072837,0.0548788,91684.0,91683.0,0.04753063]
["bitfinex-derivatives","BTCF0:USTF0",1764235073023,0.08125688,91684.0,91683.0,0.0563989]
["bitfinex-derivatives","BTCF0:USTF0",1764235073536,0.02637808,91684.0,91683.0,0.0563989]
["bitfinex-derivatives","BTCF0:USTF0",1764235073723,0.0109085,91687.0,91686.0,0.0563986]
["bitfinex-derivatives","BTCF0:USTF0",1764235073923,0.03728844,91687.0,91686.0,0.0563986]
["bitfinex-derivatives","BTCF0:USTF0",1764235074222,0.02637994,91687.0,91686.0,0.0563986]
["bitfinex-derivatives","BTCF0:USTF0",1764235075128,0.02837994,91687.0,91686.0,0.0563986]
["bitfinex-derivatives","BTCF0:USTF0",1764235075636,0.002,91687.0,91686.0,0.0563986]
["bitfinex-derivatives","BTCF0:USTF0",1764235076730,0.00016361,91690.0,91689.0,0.0563982]
["bitfinex-derivatives","BTCF0:USTF0",1764235077827,0.0548754,91715.0,91714.0,0.0563952]
["bitfinex-derivatives","BTCF0:USTF0",1764235078022,0.08123444,91715.0,91714.0,0.0563952]
["bitfinex-derivatives","BTCF0:USTF0",1764235078831,0.08123444,91715.0,91714.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1764235079034,0.02635904,91715.0,91714.0,0.0593952]
["bitfinex-derivatives","BTCF0:USTF0",1764235079427,0.03376771,91724.0,91723.0,0.0563942]
["bitfinex-derivatives","BTCF0:USTF0",1764235079629,0.05503771,91724.0,91723.0,0.0563942]
["bitfinex-derivatives","BTCF0:USTF0",1764235080236,0.04413361,91724.0,91723.0,0.0563942]
["bitfinex-derivatives","BTCF0:USTF0",1764235080737,0.04413361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235081338,0.02286361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235081543,0.00016361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235081737,0.04453361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235082833,0.02241361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235083131,0.04453361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235083339,0.00016361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235085035,0.00016361,91724.0,91723.0,0.1093942]
["bitfinex-derivatives","BTCF0:USTF0",1764235085533,0.04453361,91724.0,91723.0,0.1093942]
["bitfinex-derivatives","BTCF0:USTF0",1764235086538,0.00016361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235087640,0.05543771,91724.0,91723.0,0.1093942]
["bitfinex-derivatives","BTCF0:USTF0",1764235087942,0.04453361,91724.0,91723.0,0.1093942]
["bitfinex-derivatives","BTCF0:USTF0",1764235089344,0.04453361,91724.0,91723.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1764235089540,0.04453361,91724.0,91723.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764235089743,0.04453361,91724.0,91723.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764235093338,0.04453361,91724.0,91723.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764235093545,0.04453361,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764235094136,0.04453361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235094446,0.04453361,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764235096146,0.04453361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235096942,0.04453361,91724.0,91723.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764235097347,0.04453361,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764235097648,0.04453361,91724.0,91723.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764235098548,0.04453361,91724.0,91723.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1764235099055,0.04453361,91724.0,91723.0,0.0350542]
["bitfinex-derivatives","BTCF0:USTF0",1764235099347,0.04453361,91724.0,91723.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764235099734,0.04453361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235100637,0.02241361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235101051,0.00016361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235101849,0.02220361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235102042,0.04551361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235105148,0.00016361,91724.0,91723.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764235106444,0.00016361,91724.0,91723.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764235106655,0.04535,91750.0,91749.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764235107355,0.0562521,91741.0,91740.0,0.0905279]
["bitfinex-derivatives","BTCF0:USTF0",1764235107540,0.0109034,91730.0,91729.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764235107745,0.0562541,91725.0,91724.0,0.0543337]
["bitfinex-derivatives","BTCF0:USTF0",1764235108254,0.0562541,91725.0,91724.0,1.5543337]
["bitfinex-derivatives","BTCF0:USTF0",1764235109058,0.04535,91721.0,91720.0,0.04359352]
["bitfinex-derivatives","BTCF0:USTF0",1764235110549,0.04535,91721.0,91720.0,0.02131352]
["bitfinex-derivatives","BTCF0:USTF0",1764235110852,0.04535,91721.0,91720.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764235111353,0.0540351,91715.0,91707.0,0.08545493]
["bitfinex-derivatives","BTCF0:USTF0",1764235111655,0.0540363,91705.0,91704.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235111858,0.0540363,91705.0,91704.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1764235112740,0.04313,91705.0,91704.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1764235114262,0.04313,91705.0,91704.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764235114859,0.00016352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235115354,0.04329352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235116962,0.00016352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235117347,0.02221352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235117863,0.04329352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235118163,0.04313,91705.0,91704.0,0.12044328]
["bitfinex-derivatives","BTCF0:USTF0",1764235118358,0.04313,91705.0,91704.0,0.47334538]
["bitfinex-derivatives","BTCF0:USTF0",1764235118566,0.04313,91705.0,91704.0,0.18334538]
["bitfinex-derivatives","BTCF0:USTF0",1764235118765,0.0540363,91705.0,91704.0,0.18334538]
["bitfinex-derivatives","BTCF0:USTF0",1764235120063,0.0540361,91708.0,91707.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235120363,0.0109061,91708.0,91707.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235120966,0.0540361,91708.0,91707.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235122164,0.0329561,91708.0,91707.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235122465,0.00016352,91714.0,91704.0,0.02726538]
["bitfinex-derivatives","BTCF0:USTF0",1764235122466,0.0329556,91711.0,91710.0,0.0569855]
["bitfinex-derivatives","BTCF0:USTF0",1764235123171,0.00016352,91714.0,91713.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1764235123172,0.01106892,91714.0,91713.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1764235123667,0.03311892,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235123972,0.05419892,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235124166,0.00016352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235124463,0.02221352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235125654,0.00016352,91714.0,91713.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235130265,0.00016352,91714.0,91713.0,0.0569854]
["bitfinex-derivatives","BTCF0:USTF0",1764235130468,0.0540336,91732.0,91731.0,0.0569832]
["bitfinex-derivatives","BTCF0:USTF0",1764235131571,0.0540336,91732.0,91731.0,0.0629832]
["bitfinex-derivatives","BTCF0:USTF0",1764235132572,0.00016236,91741.0,91740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235132573,0.05419446,91741.0,91740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235132762,0.05419446,91741.0,91740.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764235133673,0.05419446,91741.0,91740.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764235134672,0.05419446,91741.0,91740.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764235135469,0.05419446,91741.0,91740.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764235136657,0.04329236,91741.0,91740.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764235137772,0.00016236,91741.0,91740.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764235138473,0.00016236,91741.0,91740.0,0.07630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235140671,0.02221236,91741.0,91740.0,0.07630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235142782,0.02221236,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235142971,0.02221236,91741.0,91740.0,0.07630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235143276,0.00016236,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235144565,0.01106446,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235144882,0.00016236,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235147476,0.04334236,91741.0,91740.0,0.07630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235147774,0.05424446,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235148979,0.03269446,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235150083,0.01106446,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235152386,0.00016236,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235154284,0.02233236,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235154677,0.01106446,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235155079,0.00016236,91741.0,91740.0,0.08720947]
["bitfinex-derivatives","BTCF0:USTF0",1764235155279,0.04401236,91741.0,91740.0,0.07630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235155587,0.00016236,91741.0,91740.0,0.07630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235159201,0.00016236,91741.0,91740.0,0.21630727]
["bitfinex-derivatives","BTCF0:USTF0",1764235159804,0.00016236,91741.0,91740.0,0.07530727]
["bitfinex-derivatives","BTCF0:USTF0",1764235160007,0.04412243,91766.0,91765.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235160215,0.06996037,91766.0,91765.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235160393,0.02611037,91766.0,91765.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235160600,0.0547486,91771.0,91770.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1764235160794,0.0547486,91771.0,91770.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235161009,0.0547486,91771.0,91770.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1764235161010,0.04385,91771.0,91770.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1764235161208,0.0108967,91787.0,91776.0,0.0663679]
["bitfinex-derivatives","BTCF0:USTF0",1764235161209,0.0547479,91777.0,91776.0,0.0663679]
["bitfinex-derivatives","BTCF0:USTF0",1764235161504,0.1668245,91800.0,91782.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235161709,0.1040551,91800.0,91782.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235161909,0.0108969,91785.0,91782.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235162104,0.02848112,91783.0,91782.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235162304,0.00631112,91783.0,91782.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235163200,0.02848112,91783.0,91782.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235163404,0.00631112,91783.0,91782.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764235164207,0.1201043,91806.0,91805.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764235164411,0.0547452,91799.0,91798.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1764235164614,0.08052064,91799.0,91798.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235165313,0.08052064,91799.0,91798.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235165612,0.06962544,91799.0,91798.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235166314,0.04794544,91799.0,91798.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235166610,0.06962544,91799.0,91798.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235167403,0.04385,91799.0,91798.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764235167914,0.0547442,91807.0,91806.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235168213,0.08047699,91807.0,91806.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235168713,0.05879699,91807.0,91806.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235168912,0.08047699,91807.0,91806.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235169110,0.06958279,91807.0,91806.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764235169720,0.01382,91833.0,91819.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764235169913,0.0547426,91821.0,91820.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764235170218,0.0547429,91818.0,91817.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235170414,0.08034318,91818.0,91817.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235170913,0.08034318,91818.0,91817.0,0.02155341]
["bitfinex-derivatives","BTCF0:USTF0",1764235171116,0.08034318,91818.0,91817.0,0.04430341]
["bitfinex-derivatives","BTCF0:USTF0",1764235172204,0.0547429,91818.0,91817.0,0.04430341]
["bitfinex-derivatives","BTCF0:USTF0",1764235172401,0.0547429,91818.0,91817.0,0.05519641]
["bitfinex-derivatives","BTCF0:USTF0",1764235172612,0.0547429,91818.0,91817.0,0.04730341]
["bitfinex-derivatives","BTCF0:USTF0",1764235172810,0.0547429,91818.0,91817.0,0.05819641]
["bitfinex-derivatives","BTCF0:USTF0",1764235173011,0.04497,91824.0,91823.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235173607,0.0558616,91830.0,91829.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235177415,0.05006,91840.0,91839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235177615,0.4758603,91840.0,91839.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235177812,0.0108923,91824.0,91823.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235178013,0.04497,91824.0,91823.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235179215,0.04497,91824.0,91823.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764235180013,0.48497,91824.0,91820.0,0.01266975]
["bitfinex-derivatives","BTCF0:USTF0",1764235180218,0.04497,91818.0,91805.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1764235180722,0.45497,91818.0,91800.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1764235180915,0.04497,91818.0,91803.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764235181111,0.46497,91818.0,91800.0,0.0627694]
["bitfinex-derivatives","BTCF0:USTF0",1764235181307,0.22497,91818.0,91817.0,0.00416341]
["bitfinex-derivatives","BTCF0:USTF0",1764235181509,0.22497,91818.0,91802.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1764235181510,0.0108948,91803.0,91802.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1764235181716,0.04497,91799.0,91798.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764235182023,0.04497,91799.0,91798.0,0.08184005]
["bitfinex-derivatives","BTCF0:USTF0",1764235185025,0.04497,91799.0,91798.0,0.07094475]
["bitfinex-derivatives","BTCF0:USTF0",1764235187929,0.04497,91799.0,91798.0,0.05717475]
["bitfinex-derivatives","BTCF0:USTF0",1764235190725,0.04497,91799.0,91798.0,0.07094475]
["bitfinex-derivatives","BTCF0:USTF0",1764235191029,0.04497,91799.0,91798.0,0.05717475]
["bitfinex-derivatives","BTCF0:USTF0",1764235191820,0.04497,91799.0,91798.0,0.03442475]
["bitfinex-derivatives","BTCF0:USTF0",1764235192325,0.04497,91799.0,91798.0,0.05717475]
["bitfinex-derivatives","BTCF0:USTF0",1764235192726,0.04497,91799.0,91798.0,0.07094475]
["bitfinex-derivatives","BTCF0:USTF0",1764235192931,0.0108943,91807.0,91805.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764235193133,0.04513305,91808.0,91807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235194620,0.05213305,91808.0,91807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235196236,0.02923305,91808.0,91807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235196438,0.00716305,91808.0,91807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235199332,0.05213305,91808.0,91807.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764235200432,0.04497,91799.0,91798.0,0.08184005]
["bitfinex-derivatives","BTCF0:USTF0",1764235200635,0.04497,91799.0,91798.0,0.06807005]
["bitfinex-derivatives","BTCF0:USTF0",1764235201236,0.04497,91799.0,91798.0,0.05717475]
["bitfinex-derivatives","BTCF0:USTF0",1764235201539,0.04497,91799.0,91798.0,0.01278475]
["bitfinex-derivatives","BTCF0:USTF0",1764235201724,0.04497,91799.0,91789.0,0.04716464]
["bitfinex-derivatives","BTCF0:USTF0",1764235201725,0.01318,91798.0,91790.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764235201922,0.0561753,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235203038,0.0561753,91798.0,91797.0,0.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1764235203230,0.04528,91798.0,91797.0,0.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1764235203432,0.04528,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235203633,0.04928,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235204039,0.04528,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235204239,0.05028,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235204640,0.04528,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235204840,0.05028,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235205746,0.0611753,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235206739,0.0386953,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235207033,0.0611753,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235207233,0.0386953,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235207443,0.0158953,91798.0,91797.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235207838,0.00016305,91808.0,91807.0,0.0553042]
["bitfinex-derivatives","BTCF0:USTF0",1764235208046,0.00016305,91808.0,91807.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235208047,0.02296305,91808.0,91807.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235208243,0.04544305,91808.0,91807.0,0.0553042]
["bitfinex-derivatives","BTCF0:USTF0",1764235208437,0.04544305,91808.0,91807.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235209135,0.04544305,91808.0,91807.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764235209334,0.0559352,91799.0,91798.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764235209539,0.04504,91799.0,91798.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764235209838,0.0558943,91807.0,91798.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1764235210049,0.0558946,91804.0,91801.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1764235210347,0.0558946,91804.0,91803.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235211133,0.0598946,91804.0,91803.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235212646,0.0558946,91804.0,91803.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235213448,0.0558946,91804.0,91803.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764235213850,0.0558946,91804.0,91803.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235216750,0.0558946,91804.0,91803.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764235217151,0.0558946,91804.0,91803.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235217341,0.0558946,91804.0,91803.0,0.05589915]
["bitfinex-derivatives","BTCF0:USTF0",1764235220546,0.0558946,91804.0,91803.0,0.01259915]
["bitfinex-derivatives","BTCF0:USTF0",1764235220847,0.01305,91800.0,91799.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764235221149,0.068945,91800.0,91799.0,0.0541951]
["bitfinex-derivatives","BTCF0:USTF0",1764235221352,0.055896,91792.0,91791.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764235221552,0.055896,91792.0,91791.0,0.05600809]
["bitfinex-derivatives","BTCF0:USTF0",1764235221852,0.01105725,91808.0,91800.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1764235221853,0.033655,91801.0,91800.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1764235222041,0.055895,91801.0,91800.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764235222351,0.055895,91801.0,91800.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235223651,0.055895,91801.0,91800.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1764235224348,0.04516305,91808.0,91807.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235224549,0.05605715,91808.0,91807.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764235227443,0.05605715,91808.0,91807.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235228044,0.04516305,91808.0,91807.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235228645,0.045,91800.0,91799.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1764235228847,0.05831,91800.0,91799.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1764235230359,0.05831,91800.0,91799.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764235230858,0.04613,91796.0,91795.0,0.12275102]
["bitfinex-derivatives","BTCF0:USTF0",1764235231054,0.04613,91796.0,91795.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235231055,0.0570255,91796.0,91795.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235231754,0.0570261,91791.0,91790.0,0.05763537]
["bitfinex-derivatives","BTCF0:USTF0",1764235233353,0.0570248,91802.0,91801.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235234158,0.04613,91791.0,91790.0,0.15166345]
["bitfinex-derivatives","BTCF0:USTF0",1764235234359,0.04613,91791.0,91790.0,0.05763537]
["bitfinex-derivatives","BTCF0:USTF0",1764235235354,0.0108959,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235235554,0.0341959,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235235951,0.0570259,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235236150,0.0570259,91793.0,91792.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1764235236662,0.0570259,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235238460,0.0570259,91793.0,91792.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1764235238661,0.0570259,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235239658,0.0570259,91793.0,91792.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764235240165,0.0570259,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235245568,0.04613,91793.0,91792.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235245771,0.05718715,91808.0,91807.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235248974,0.05718715,91808.0,91807.0,0.0559542]
["bitfinex-derivatives","BTCF0:USTF0",1764235249374,0.05718715,91808.0,91807.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235250781,0.05718715,91808.0,91807.0,0.0559542]
["bitfinex-derivatives","BTCF0:USTF0",1764235251074,0.05718715,91808.0,91795.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1764235251075,0.0570256,91795.0,91794.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235252180,0.04613,91795.0,91794.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764235258680,0.04613,91795.0,91794.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764235261381,0.0108954,91797.0,91796.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764235261985,0.0545349,91803.0,91802.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1764235262188,0.08005847,91803.0,91802.0,0.0554646]
["bitfinex-derivatives","BTCF0:USTF0",1764235262877,0.0545349,91803.0,91802.0,0.0554646]
["bitfinex-derivatives","BTCF0:USTF0",1764235263078,0.0545344,91806.0,91805.0,0.0554645]
["bitfinex-derivatives","BTCF0:USTF0",1764235265877,0.0545344,91806.0,91805.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764235267189,0.0545347,91803.0,91802.0,0.01278203]
["bitfinex-derivatives","BTCF0:USTF0",1764235267382,0.0545354,91797.0,91796.0,0.10726982]
["bitfinex-derivatives","BTCF0:USTF0",1764235267583,0.0545354,91797.0,91796.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764235267990,0.0545354,91797.0,91796.0,0.0554655]
["bitfinex-derivatives","BTCF0:USTF0",1764235268293,0.054536,91792.0,91791.0,0.12226102]
["bitfinex-derivatives","BTCF0:USTF0",1764235268681,0.054536,91792.0,91791.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764235270589,0.054536,91792.0,91791.0,0.05705114]
["bitfinex-derivatives","BTCF0:USTF0",1764235270990,0.04364,91792.0,91791.0,0.05705114]
["bitfinex-derivatives","BTCF0:USTF0",1764235272886,0.0567655,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235274490,0.0567655,91797.0,91796.0,0.0568255]
["bitfinex-derivatives","BTCF0:USTF0",1764235276686,0.0567654,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235276881,0.0108954,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235277682,0.0338054,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235280282,0.0338054,91797.0,91796.0,0.12362102]
["bitfinex-derivatives","BTCF0:USTF0",1764235280685,0.0338054,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235281084,0.0567654,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235281278,0.0108954,91797.0,91796.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235281484,0.0108954,91797.0,91796.0,0.12362102]
["bitfinex-derivatives","BTCF0:USTF0",1764235281686,0.0108952,91799.0,91796.0,0.07769102]
["bitfinex-derivatives","BTCF0:USTF0",1764235281881,0.0108952,91799.0,91798.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235282289,0.0567652,91799.0,91798.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235288594,0.05877,91788.0,91779.0,0.04282451]
["bitfinex-derivatives","BTCF0:USTF0",1764235288789,0.04587,91770.0,91769.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764235289099,0.0108975,91779.0,91764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764235289100,0.0338092,91765.0,91764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764235289404,0.0108992,91765.0,91764.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764235289989,0.0567692,91765.0,91764.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764235290295,0.0567692,91765.0,91764.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764235290598,0.0567692,91765.0,91764.0,0.16339724]
["bitfinex-derivatives","BTCF0:USTF0",1764235292492,0.0567692,91765.0,91764.0,0.07339724]
["bitfinex-derivatives","BTCF0:USTF0",1764235292689,0.0567692,91765.0,91764.0,0.01439724]
["bitfinex-derivatives","BTCF0:USTF0",1764235292890,0.4367692,91765.0,91764.0,0.01439724]
["bitfinex-derivatives","BTCF0:USTF0",1764235293600,0.8467692,91765.0,91764.0,0.01439724]
["bitfinex-derivatives","BTCF0:USTF0",1764235293901,0.8467692,91765.0,91764.0,0.01239724]
["bitfinex-derivatives","BTCF0:USTF0",1764235294085,0.8467692,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764235294500,0.0536396,91762.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235294695,0.4536396,91762.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235295095,0.4536396,91762.0,91761.0,0.03133778]
["bitfinex-derivatives","BTCF0:USTF0",1764235295490,0.0536396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235296392,0.4236396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235296591,0.4286396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235297197,0.0576396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235297406,0.0586396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235297792,0.0372296,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235297997,0.0586396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235298693,0.0576396,91762.0,91761.0,0.07625778]
["bitfinex-derivatives","BTCF0:USTF0",1764235298898,0.0546396,91762.0,91761.0,0.03133778]
["bitfinex-derivatives","BTCF0:USTF0",1764235299092,0.0556396,91762.0,91761.0,0.03133778]
["bitfinex-derivatives","BTCF0:USTF0",1764235299489,0.0536396,91762.0,91761.0,0.03133778]
["bitfinex-derivatives","BTCF0:USTF0",1764235299803,0.0576396,91762.0,91761.0,0.03133778]
["bitfinex-derivatives","BTCF0:USTF0",1764235299999,0.8376396,91762.0,91761.0,0.01716823]
["bitfinex-derivatives","BTCF0:USTF0",1764235300504,0.0536403,91756.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235301295,0.4500903,91756.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235301899,0.0600903,91756.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235302205,0.0536403,91756.0,91755.0,0.04508341]
["bitfinex-derivatives","BTCF0:USTF0",1764235302898,0.4246403,91756.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235303100,0.8110903,91756.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764235303299,0.0536418,91743.0,91742.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764235304100,0.0109018,91743.0,91742.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764235304498,0.0109018,91743.0,91742.0,0.07089478]
["bitfinex-derivatives","BTCF0:USTF0",1764235305397,0.0322318,91743.0,91742.0,0.07089478]
["bitfinex-derivatives","BTCF0:USTF0",1764235305606,0.0332318,91743.0,91742.0,0.07089478]
["bitfinex-derivatives","BTCF0:USTF0",1764235306100,0.0546418,91743.0,91742.0,0.07089478]
["bitfinex-derivatives","BTCF0:USTF0",1764235306507,0.0332318,91743.0,91742.0,0.07089478]
["bitfinex-derivatives","BTCF0:USTF0",1764235310994,0.0546418,91743.0,91742.0,0.07089478]
["bitfinex-derivatives","BTCF0:USTF0",1764235314316,0.0546418,91743.0,91742.0,0.03517478]
["bitfinex-derivatives","BTCF0:USTF0",1764235314317,0.4246418,91743.0,91742.0,0.03517478]
["bitfinex-derivatives","BTCF0:USTF0",1764235314716,0.8446418,91743.0,91742.0,0.01210478]
["bitfinex-derivatives","BTCF0:USTF0",1764235314910,0.8446418,91743.0,91735.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764235314911,0.0536426,91736.0,91735.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764235316207,0.0536426,91736.0,91735.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764235319217,0.0109026,91736.0,91735.0,0.0722084]
["bitfinex-derivatives","BTCF0:USTF0",1764235319511,0.0214935,91752.0,91751.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764235320106,0.0429035,91752.0,91751.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764235320816,0.0459035,91752.0,91751.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764235321017,0.0469035,91752.0,91751.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764235321201,0.0469035,91752.0,91746.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764235321406,0.04445,91747.0,91746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764235321618,0.0150642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235322213,0.0555142,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235322419,0.0575142,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235323520,0.0553513,91747.0,91746.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764235323822,0.0553513,91747.0,91746.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235324410,0.0553524,91738.0,91737.0,0.04708502]
["bitfinex-derivatives","BTCF0:USTF0",1764235324607,0.0553524,91738.0,91737.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235325812,0.04445,91736.0,91735.0,0.0124184]
["bitfinex-derivatives","BTCF0:USTF0",1764235326012,0.04445,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235326618,0.04445,91729.0,91728.0,0.04351764]
["bitfinex-derivatives","BTCF0:USTF0",1764235327321,0.0553535,91729.0,91728.0,0.05589117]
["bitfinex-derivatives","BTCF0:USTF0",1764235327915,0.0553535,91729.0,91728.0,0.06974117]
["bitfinex-derivatives","BTCF0:USTF0",1764235328117,0.0553535,91729.0,91728.0,0.07174117]
["bitfinex-derivatives","BTCF0:USTF0",1764235328316,0.04445,91742.0,91741.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764235328518,0.0109016,91745.0,91744.0,0.0109015]
["bitfinex-derivatives","BTCF0:USTF0",1764235328722,0.0001635,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235328723,0.0110642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235329822,0.0549842,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235330414,0.0324442,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235330618,0.0321242,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235330825,0.0546642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235331218,0.0556642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235331418,0.0576642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235332917,0.0566642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235333122,0.0576642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235333722,0.0566642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235333928,0.0150642,91752.0,91751.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764235334124,0.0150642,91752.0,91751.0,0.05709167]
["bitfinex-derivatives","BTCF0:USTF0",1764235334720,0.06012502,91770.0,91754.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235334721,0.0109004,91755.0,91754.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235336824,0.0109001,91758.0,91757.0,0.0108998]
["bitfinex-derivatives","BTCF0:USTF0",1764235337016,0.0109001,91758.0,91757.0,0.0548398]
["bitfinex-derivatives","BTCF0:USTF0",1764235337729,0.0545001,91758.0,91757.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235337929,0.0109001,91758.0,91757.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235338127,0.0109001,91758.0,91757.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764235338631,0.0109001,91758.0,91757.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235339218,0.0545001,91758.0,91757.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235343830,0.0545001,91758.0,91749.0,0.02723015]
["bitfinex-derivatives","BTCF0:USTF0",1764235343831,0.054501,91750.0,91749.0,0.05794015]
["bitfinex-derivatives","BTCF0:USTF0",1764235344527,0.054501,91750.0,91749.0,0.03501015]
["bitfinex-derivatives","BTCF0:USTF0",1764235344826,0.054501,91750.0,91749.0,0.01400015]
["bitfinex-derivatives","BTCF0:USTF0",1764235345032,0.054501,91750.0,91735.0,0.0140135]
["bitfinex-derivatives","BTCF0:USTF0",1764235345033,0.0545021,91741.0,91740.0,0.13811004]
["bitfinex-derivatives","BTCF0:USTF0",1764235345232,0.0545021,91741.0,91740.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764235346119,0.0545026,91736.0,91735.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235347328,0.0545026,91736.0,91735.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1764235347926,0.0545026,91736.0,91735.0,0.01550694]
["bitfinex-derivatives","BTCF0:USTF0",1764235356142,0.0541735,91729.0,91728.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764235358031,0.04327,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764235358943,0.04340174,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764235359545,0.04640174,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764235360945,0.05730544,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764235362043,0.05730544,91727.0,91726.0,0.02314255]
["bitfinex-derivatives","BTCF0:USTF0",1764235362641,0.05730544,91727.0,91726.0,0.04517255]
["bitfinex-derivatives","BTCF0:USTF0",1764235365037,0.05630544,91727.0,91726.0,0.04517255]
["bitfinex-derivatives","BTCF0:USTF0",1764235365647,0.05730544,91727.0,91726.0,0.04517255]
["bitfinex-derivatives","BTCF0:USTF0",1764235365842,0.03595544,91727.0,91726.0,0.04517255]
["bitfinex-derivatives","BTCF0:USTF0",1764235366039,0.01403544,91727.0,91726.0,0.05607635]
["bitfinex-derivatives","BTCF0:USTF0",1764235366547,0.05730544,91727.0,91726.0,0.05908042]
["bitfinex-derivatives","BTCF0:USTF0",1764235368247,0.05530544,91727.0,91726.0,0.05908042]
["bitfinex-derivatives","BTCF0:USTF0",1764235369250,0.05530544,91727.0,91726.0,0.06998422]
["bitfinex-derivatives","BTCF0:USTF0",1764235369547,0.05530544,91727.0,91726.0,0.05908042]
["bitfinex-derivatives","BTCF0:USTF0",1764235370746,0.00113174,91727.0,91726.0,0.06998422]
["bitfinex-derivatives","BTCF0:USTF0",1764235370941,0.04440174,91727.0,91726.0,0.06998422]
["bitfinex-derivatives","BTCF0:USTF0",1764235371242,0.00113174,91727.0,91726.0,0.05908042]
["bitfinex-derivatives","BTCF0:USTF0",1764235371445,0.47530544,91727.0,91726.0,0.01418042]
["bitfinex-derivatives","BTCF0:USTF0",1764235371649,0.87530544,91727.0,91726.0,0.01418042]
["bitfinex-derivatives","BTCF0:USTF0",1764235371946,0.0541745,91720.0,91719.0,0.0230335]
["bitfinex-derivatives","BTCF0:USTF0",1764235372147,0.0541745,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235372740,0.8441745,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235373044,0.5041745,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235373445,0.4541745,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235373751,0.0541745,91720.0,91719.0,0.0450635]
["bitfinex-derivatives","BTCF0:USTF0",1764235374140,0.0561745,91720.0,91719.0,0.0450635]
["bitfinex-derivatives","BTCF0:USTF0",1764235374854,0.002,91720.0,91719.0,0.0450635]
["bitfinex-derivatives","BTCF0:USTF0",1764235375357,0.0109045,91721.0,91720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764235375954,0.0328245,91721.0,91720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764235376544,0.0541745,91721.0,91720.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764235377356,0.0551745,91721.0,91720.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764235378751,0.04427,91721.0,91720.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764235378953,0.001,91721.0,91720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764235380045,0.0551744,91721.0,91720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764235381456,0.0541744,91721.0,91720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764235382658,0.0541744,91721.0,91720.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764235383249,0.0109044,91721.0,91720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764235383454,0.0568944,91721.0,91720.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764235383849,0.0568944,91721.0,91720.0,0.13684505]
["bitfinex-derivatives","BTCF0:USTF0",1764235384063,0.0588944,91721.0,91720.0,0.13684505]
["bitfinex-derivatives","BTCF0:USTF0",1764235384252,0.0588944,91721.0,91720.0,0.12284505]
["bitfinex-derivatives","BTCF0:USTF0",1764235384759,0.0129044,91721.0,91720.0,0.12284505]
["bitfinex-derivatives","BTCF0:USTF0",1764235384949,0.0129044,91721.0,91720.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764235385547,0.0109026,91737.0,91726.0,0.0551038]
["bitfinex-derivatives","BTCF0:USTF0",1764235385851,0.0338817,91744.0,91743.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235386451,0.0109017,91744.0,91743.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235386760,0.0001635,91745.0,91744.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235387352,0.0001635,91745.0,91742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764235387353,0.04599,91763.0,91762.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764235387554,0.00027243,91766.0,91765.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235387758,0.03415153,91766.0,91765.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235388259,0.05716153,91766.0,91765.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235388561,0.04626243,91766.0,91765.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764235390453,0.0547902,91757.0,91756.0,0.0450735]
["bitfinex-derivatives","BTCF0:USTF0",1764235391861,0.00027243,91766.0,91765.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764235393064,0.04416243,91766.0,91765.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764235393263,0.04389,91757.0,91756.0,0.05879811]
["bitfinex-derivatives","BTCF0:USTF0",1764235393565,0.02279,91762.0,91761.0,0.0558097]
["bitfinex-derivatives","BTCF0:USTF0",1764235393860,0.02279,91762.0,91761.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764235394062,0.04389,91762.0,91761.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764235394663,0.04389,91762.0,91761.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764235395365,0.04389,91762.0,91761.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764235398051,0.04389,91757.0,91756.0,0.03573811]
["bitfinex-derivatives","BTCF0:USTF0",1764235398250,0.0547902,91757.0,91756.0,0.03573811]
["bitfinex-derivatives","BTCF0:USTF0",1764235399460,0.0547902,91757.0,91756.0,0.01388811]
["bitfinex-derivatives","BTCF0:USTF0",1764235399866,0.4447902,91757.0,91756.0,0.01388811]
["bitfinex-derivatives","BTCF0:USTF0",1764235400865,0.8647902,91757.0,91756.0,0.01388811]
["bitfinex-derivatives","BTCF0:USTF0",1764235401267,0.8647902,91757.0,91756.0,0.01372461]
["bitfinex-derivatives","BTCF0:USTF0",1764235401467,0.8647902,91757.0,91736.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764235401468,0.0547925,91737.0,91736.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764235403567,0.0547925,91737.0,91736.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764235404964,0.0547925,91737.0,91736.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1764235405360,0.0547925,91737.0,91736.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764235405558,0.0547925,91737.0,91736.0,0.0399631]
["bitfinex-derivatives","BTCF0:USTF0",1764235405755,0.0547925,91737.0,91736.0,0.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1764235407058,0.02279,91740.0,91736.0,0.0181131]
["bitfinex-derivatives","BTCF0:USTF0",1764235407259,0.04389,91737.0,91736.0,0.0630231]
["bitfinex-derivatives","BTCF0:USTF0",1764235410467,0.04389,91737.0,91736.0,0.0181131]
["bitfinex-derivatives","BTCF0:USTF0",1764235410970,0.04389,91737.0,91736.0,0.0616431]
["bitfinex-derivatives","BTCF0:USTF0",1764235414369,0.0109025,91738.0,91737.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235414671,0.0109025,91738.0,91737.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1764235415270,0.0109025,91738.0,91737.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235415871,0.0109021,91741.0,91740.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764235416076,0.0109018,91744.0,91743.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1764235416268,0.0109018,91744.0,91743.0,0.0544316]
["bitfinex-derivatives","BTCF0:USTF0",1764235417366,0.0109018,91744.0,91743.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1764235418772,0.0001635,91746.0,91745.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235419078,0.010901,91750.0,91749.0,0.0673905]
["bitfinex-derivatives","BTCF0:USTF0",1764235419572,0.0109007,91753.0,91752.0,0.0544304]
["bitfinex-derivatives","BTCF0:USTF0",1764235420367,0.0544607,91753.0,91752.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235422277,0.02121,91758.0,91757.0,0.0544302]
["bitfinex-derivatives","BTCF0:USTF0",1764235422476,0.0109,91759.0,91758.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235422779,0.05446,91759.0,91758.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235425981,0.05446,91759.0,91758.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764235426778,0.05446,91759.0,91758.0,0.03702445]
["bitfinex-derivatives","BTCF0:USTF0",1764235426974,0.0544617,91744.0,91743.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235427872,0.0677417,91744.0,91743.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235428675,0.0677417,91744.0,91743.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1764235431088,0.0677417,91744.0,91743.0,0.01732018]
["bitfinex-derivatives","BTCF0:USTF0",1764235432885,0.5077417,91744.0,91743.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764235433076,0.0544635,91729.0,91728.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764235433483,0.0544635,91729.0,91728.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235433790,0.0109043,91722.0,91715.0,0.12140503]
["bitfinex-derivatives","BTCF0:USTF0",1764235433982,0.04356,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235434786,0.04356,91720.0,91719.0,0.0219635]
["bitfinex-derivatives","BTCF0:USTF0",1764235434986,0.04356,91720.0,91719.0,0.0436935]
["bitfinex-derivatives","BTCF0:USTF0",1764235435383,0.04456,91720.0,91719.0,0.0436935]
["bitfinex-derivatives","BTCF0:USTF0",1764235435984,0.04456,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235436179,0.04456,91720.0,91719.0,0.0436935]
["bitfinex-derivatives","BTCF0:USTF0",1764235439179,0.04456,91720.0,91719.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235439698,0.0544651,91715.0,91714.0,0.01461945]
["bitfinex-derivatives","BTCF0:USTF0",1764235439886,0.0109076,91694.0,91693.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764235440084,0.0544676,91694.0,91693.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764235440489,0.0321176,91694.0,91693.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764235440893,0.0544676,91694.0,91693.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764235441085,0.0544676,91694.0,91693.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764235441281,0.0538185,91687.0,91686.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764235442185,0.0538185,91687.0,91686.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764235442387,0.04291,91685.0,91684.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235442787,0.04291,91685.0,91684.0,0.0449835]
["bitfinex-derivatives","BTCF0:USTF0",1764235444300,0.04291,91685.0,91684.0,0.0459835]
["bitfinex-derivatives","BTCF0:USTF0",1764235446091,0.04291,91685.0,91684.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764235446488,0.04291,91685.0,91684.0,0.0459835]
["bitfinex-derivatives","BTCF0:USTF0",1764235447395,0.04291,91685.0,91684.0,0.01633958]
["bitfinex-derivatives","BTCF0:USTF0",1764235447598,0.04291,91685.0,91684.0,0.06115958]
["bitfinex-derivatives","BTCF0:USTF0",1764235451701,0.04291,91685.0,91684.0,0.06162958]
["bitfinex-derivatives","BTCF0:USTF0",1764235453997,0.04291,91685.0,91684.0,0.03925958]
["bitfinex-derivatives","BTCF0:USTF0",1764235454204,0.04291,91685.0,91684.0,0.06162958]
["bitfinex-derivatives","BTCF0:USTF0",1764235459394,0.08840601,91694.0,91684.0,0.01633958]
["bitfinex-derivatives","BTCF0:USTF0",1764235459701,0.01097,91704.0,91692.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764235459702,0.0550178,91693.0,91692.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764235460299,0.0550178,91693.0,91692.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764235460805,0.0960178,91693.0,91692.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764235460992,0.0560178,91693.0,91692.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764235463404,0.0560178,91693.0,91692.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764235469205,0.08147056,91693.0,91692.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764235470217,0.0550187,91685.0,91684.0,0.06081958]
["bitfinex-derivatives","BTCF0:USTF0",1764235470515,0.0550187,91685.0,91684.0,0.01533958]
["bitfinex-derivatives","BTCF0:USTF0",1764235470516,0.29047287,91685.0,91684.0,0.01533958]
["bitfinex-derivatives","BTCF0:USTF0",1764235470719,0.08047287,91685.0,91684.0,0.03844958]
["bitfinex-derivatives","BTCF0:USTF0",1764235471122,0.08047287,91685.0,91684.0,0.06081958]
["bitfinex-derivatives","BTCF0:USTF0",1764235471316,0.08047287,91685.0,91684.0,0.06181958]
["bitfinex-derivatives","BTCF0:USTF0",1764235472922,0.0330687,91685.0,91684.0,0.06181958]
["bitfinex-derivatives","BTCF0:USTF0",1764235473138,0.0109087,91685.0,91684.0,0.06181958]
["bitfinex-derivatives","BTCF0:USTF0",1764235473316,0.010907,91699.0,91698.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764235473514,0.010907,91699.0,91698.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764235474424,0.034887,91699.0,91698.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764235474626,0.057447,91699.0,91698.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764235474821,0.057447,91699.0,91698.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235476823,0.0109078,91693.0,91692.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764235477034,0.0554487,91685.0,91684.0,0.05974958]
["bitfinex-derivatives","BTCF0:USTF0",1764235479118,0.0554487,91685.0,91684.0,0.06074958]
["bitfinex-derivatives","BTCF0:USTF0",1764235482934,0.08089524,91685.0,91684.0,0.06074958]
["bitfinex-derivatives","BTCF0:USTF0",1764235483135,0.0554487,91685.0,91684.0,0.06074958]
["bitfinex-derivatives","BTCF0:USTF0",1764235485936,0.0109087,91685.0,91684.0,0.06074958]
["bitfinex-derivatives","BTCF0:USTF0",1764235487933,0.09167623,91700.0,91698.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235488136,0.04454,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235488337,0.08089285,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235488739,0.0554469,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235489239,0.0574469,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235489630,0.0554469,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235489837,0.0574469,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235491136,0.0129069,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235491536,0.0574469,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235492339,0.0129069,91700.0,91699.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1764235492645,0.0574469,91700.0,91699.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235493038,0.08288095,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235493237,0.0574469,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235493438,0.0564469,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235494945,0.0574469,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235495430,0.0554469,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235495634,0.08287246,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235495933,0.0574469,91700.0,91699.0,0.06050813]
["bitfinex-derivatives","BTCF0:USTF0",1764235496639,0.09550924,91700.0,91699.0,0.01609813]
["bitfinex-derivatives","BTCF0:USTF0",1764235496942,0.055448,91691.0,91690.0,0.09154623]
["bitfinex-derivatives","BTCF0:USTF0",1764235497146,0.055448,91691.0,91690.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235497835,0.055448,91691.0,91690.0,0.06008547]
["bitfinex-derivatives","BTCF0:USTF0",1764235498945,0.0212853,91714.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235499143,0.08100997,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235501440,0.0556101,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235501638,0.0576101,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235501840,0.0130701,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235502246,0.0574901,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235502646,0.0347801,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235502844,0.0357801,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235503648,0.0584901,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235504447,0.0564901,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235504647,0.0584901,91703.0,91702.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235506053,0.04542,91694.0,91693.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764235506451,0.0001635,91703.0,91693.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764235506452,0.0563272,91698.0,91697.0,0.0551873]
["bitfinex-derivatives","BTCF0:USTF0",1764235506644,0.0021635,91703.0,91702.0,0.0551867]
["bitfinex-derivatives","BTCF0:USTF0",1764235506845,0.0021635,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235508452,0.0011635,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235508854,0.0001635,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235509159,0.0011635,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235509757,0.0120701,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235510054,0.0011635,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235510757,0.0001635,91703.0,91702.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764235513066,0.0533842,91723.0,91722.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235515053,0.002,91723.0,91722.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235515561,0.03221679,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235517661,0.05354679,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235518049,0.04264359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235518255,0.00116359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235518763,0.00016359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235521863,0.02131359,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235522062,0.04264359,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235526463,0.00016359,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235527165,0.02131359,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235527762,0.04264359,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235528164,0.05354669,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235528564,0.01106669,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235528764,0.03221669,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235530775,0.00016359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235530972,0.02131359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235531871,0.04405359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235532068,0.04405359,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235532069,0.05495669,91732.0,91731.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764235532271,0.00016359,91732.0,91731.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1764235532666,0.0567915,91746.0,91745.0,0.0545214]
["bitfinex-derivatives","BTCF0:USTF0",1764235533069,0.08206752,91746.0,91745.0,0.0545214]
["bitfinex-derivatives","BTCF0:USTF0",1764235535968,0.02527602,91746.0,91745.0,0.0545214]
["bitfinex-derivatives","BTCF0:USTF0",1764235536278,0.010901,91751.0,91750.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764235536578,0.056791,91751.0,91750.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764235536875,0.08207332,91751.0,91750.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764235537268,0.08207332,91751.0,91750.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1764235537269,0.07117232,91751.0,91750.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1764235538480,0.02528232,91751.0,91750.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1764235538875,0.0109006,91753.0,91752.0,0.0672907]
["bitfinex-derivatives","BTCF0:USTF0",1764235539078,0.0567906,91753.0,91752.0,0.0672907]
["bitfinex-derivatives","BTCF0:USTF0",1764235539270,0.07117118,91753.0,91752.0,0.0672907]
["bitfinex-derivatives","BTCF0:USTF0",1764235539969,0.02528118,91753.0,91752.0,0.0682907]
["bitfinex-derivatives","BTCF0:USTF0",1764235540173,0.02528118,91753.0,91752.0,0.0742907]
["bitfinex-derivatives","BTCF0:USTF0",1764235540578,0.07117118,91753.0,91752.0,0.0615207]
["bitfinex-derivatives","BTCF0:USTF0",1764235541179,0.07117118,91753.0,91752.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764235542974,0.04589,91753.0,91752.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764235545385,0.04589,91753.0,91752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764235546279,0.04589,91753.0,91752.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764235548082,0.04589,91753.0,91752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764235548475,0.45589,91753.0,91752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764235549882,0.48120281,91753.0,91752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764235551275,0.87120281,91753.0,91752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764235551475,0.87120383,91753.0,91752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764235552482,0.05211,91746.0,91745.0,0.0165983]
["bitfinex-derivatives","BTCF0:USTF0",1764235552684,0.0567925,91737.0,91736.0,0.0437835]
["bitfinex-derivatives","BTCF0:USTF0",1764235554689,0.0577925,91737.0,91736.0,0.0437835]
["bitfinex-derivatives","BTCF0:USTF0",1764235555387,0.0607925,91737.0,91736.0,0.0437835]
["bitfinex-derivatives","BTCF0:USTF0",1764235555783,0.0617925,91737.0,91736.0,0.0437835]
["bitfinex-derivatives","BTCF0:USTF0",1764235555991,0.0617925,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235556382,0.0627925,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235556884,0.0617925,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235558893,0.0577925,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235559093,0.0627925,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235559993,0.006,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235561396,0.005,91737.0,91736.0,0.06039116]
["bitfinex-derivatives","BTCF0:USTF0",1764235565794,0.0109018,91744.0,91743.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764235566197,0.0109018,91744.0,91743.0,0.0561618]
["bitfinex-derivatives","BTCF0:USTF0",1764235566586,0.0329318,91744.0,91743.0,0.0561618]
["bitfinex-derivatives","BTCF0:USTF0",1764235567001,0.0339318,91744.0,91743.0,0.0561618]
["bitfinex-derivatives","BTCF0:USTF0",1764235567197,0.011064,91755.0,91743.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764235567198,0.0001635,91755.0,91743.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764235567495,0.0108989,91768.0,91765.0,0.0551392]
["bitfinex-derivatives","BTCF0:USTF0",1764235567801,0.04458243,91766.0,91765.0,0.0551392]
["bitfinex-derivatives","BTCF0:USTF0",1764235568703,0.02330243,91766.0,91765.0,0.0551392]
["bitfinex-derivatives","BTCF0:USTF0",1764235569093,0.02230243,91766.0,91765.0,0.0551392]
["bitfinex-derivatives","BTCF0:USTF0",1764235570699,0.02230243,91766.0,91765.0,0.0561392]
["bitfinex-derivatives","BTCF0:USTF0",1764235570891,0.04458243,91766.0,91765.0,0.0561392]
["bitfinex-derivatives","BTCF0:USTF0",1764235571596,0.04458243,91766.0,91765.0,0.0551392]
["bitfinex-derivatives","BTCF0:USTF0",1764235571908,0.04458243,91766.0,91765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764235573815,0.04558243,91766.0,91765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764235574407,0.04658243,91766.0,91765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764235574795,0.04458243,91766.0,91765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764235575005,0.04658243,91766.0,91765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764235575307,0.04658243,91766.0,91765.0,0.06068897]
["bitfinex-derivatives","BTCF0:USTF0",1764235575811,0.43658243,91766.0,91765.0,0.01644897]
["bitfinex-derivatives","BTCF0:USTF0",1764235576114,0.0559402,91757.0,91756.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764235576894,0.0559402,91757.0,91756.0,0.0216435]
["bitfinex-derivatives","BTCF0:USTF0",1764235578609,0.0559402,91757.0,91756.0,0.0436935]
["bitfinex-derivatives","BTCF0:USTF0",1764235580313,0.0559402,91757.0,91756.0,0.06003161]
["bitfinex-derivatives","BTCF0:USTF0",1764235583005,0.08120261,91757.0,91756.0,0.06003161]
["bitfinex-derivatives","BTCF0:USTF0",1764235585717,0.08121144,91757.0,91756.0,0.06003161]
["bitfinex-derivatives","BTCF0:USTF0",1764235593023,0.0559402,91757.0,91756.0,0.06003161]
["bitfinex-derivatives","BTCF0:USTF0",1764235593414,0.0109001,91758.0,91757.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235593913,0.0551401,91758.0,91757.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235594117,0.04424,91757.0,91756.0,0.01650161]
["bitfinex-derivatives","BTCF0:USTF0",1764235594318,0.22424,91757.0,91756.0,0.03770161]
["bitfinex-derivatives","BTCF0:USTF0",1764235594823,0.22424,91757.0,91756.0,0.06091161]
["bitfinex-derivatives","BTCF0:USTF0",1764235595324,0.22424,91757.0,91756.0,0.03770161]
["bitfinex-derivatives","BTCF0:USTF0",1764235596421,0.48424,91757.0,91756.0,0.01650161]
["bitfinex-derivatives","BTCF0:USTF0",1764235596719,0.88953927,91757.0,91756.0,0.01650161]
["bitfinex-derivatives","BTCF0:USTF0",1764235597426,1.06149927,91757.0,91756.0,0.06091161]
["bitfinex-derivatives","BTCF0:USTF0",1764235597825,1.06149927,91757.0,91756.0,0.03770161]
["bitfinex-derivatives","BTCF0:USTF0",1764235598218,1.06149927,91757.0,91756.0,0.01650161]
["bitfinex-derivatives","BTCF0:USTF0",1764235599124,1.06349927,91757.0,91756.0,0.01650161]
["bitfinex-derivatives","BTCF0:USTF0",1764235599831,0.83349927,91757.0,91756.0,0.03770161]
["bitfinex-derivatives","BTCF0:USTF0",1764235600321,0.83349927,91757.0,91756.0,0.06091161]
["bitfinex-derivatives","BTCF0:USTF0",1764235600322,0.61349927,91757.0,91756.0,0.06091161]
["bitfinex-derivatives","BTCF0:USTF0",1764235600719,0.45349927,91757.0,91756.0,0.06091161]
["bitfinex-derivatives","BTCF0:USTF0",1764235601413,0.0551426,91736.0,91735.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235602727,0.0581426,91736.0,91735.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235602930,0.0581426,91736.0,91735.0,0.06006075]
["bitfinex-derivatives","BTCF0:USTF0",1764235604419,0.4381426,91736.0,91735.0,0.01565075]
["bitfinex-derivatives","BTCF0:USTF0",1764235604621,0.0551437,91727.0,91726.0,0.0445735]
["bitfinex-derivatives","BTCF0:USTF0",1764235607320,0.0325237,91727.0,91726.0,0.0445735]
["bitfinex-derivatives","BTCF0:USTF0",1764235607522,0.0325234,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235607925,0.0551434,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235609235,0.0561434,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235610233,0.0551434,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235610818,0.0325234,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235611031,0.0109034,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235611433,0.0109034,91730.0,91729.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1764235611833,0.0325234,91730.0,91729.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1764235612133,0.0551434,91730.0,91729.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1764235613623,0.0325234,91730.0,91729.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1764235613822,0.0109034,91730.0,91729.0,0.0553135]
["bitfinex-derivatives","BTCF0:USTF0",1764235614932,0.0335234,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235615434,0.0109034,91730.0,91729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235615731,0.03828,91741.0,91728.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764235615732,0.0109028,91736.0,91735.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235616229,0.0108994,91764.0,91744.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235616426,0.0110651,91745.0,91744.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235616627,0.0326851,91745.0,91744.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235616830,0.0553051,91745.0,91744.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235618426,0.0553051,91745.0,91740.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235618427,0.0325221,91741.0,91740.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764235618625,0.0551421,91741.0,91740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764235619629,0.0571421,91741.0,91740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764235621627,0.0561421,91741.0,91740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764235622937,0.0571421,91741.0,91740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764235624244,0.0551421,91741.0,91740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764235624540,0.0561421,91741.0,91740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764235624740,0.0561421,91741.0,91740.0,0.07345762]
["bitfinex-derivatives","BTCF0:USTF0",1764235624938,0.0571421,91741.0,91740.0,0.07345762]
["bitfinex-derivatives","BTCF0:USTF0",1764235625535,0.0561421,91741.0,91740.0,0.01526762]
["bitfinex-derivatives","BTCF0:USTF0",1764235625739,0.0544128,91735.0,91734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764235627536,0.0544135,91729.0,91728.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764235627739,0.04351,91727.0,91711.0,0.07787503]
["bitfinex-derivatives","BTCF0:USTF0",1764235627955,0.9387888,91727.0,91713.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1764235628141,0.9387888,91727.0,91712.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1764235628438,0.9387888,91727.0,91714.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1764235628642,0.9387888,91727.0,91716.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1764235628643,0.6587888,91727.0,91716.0,0.024545]
["bitfinex-derivatives","BTCF0:USTF0",1764235628937,0.6597888,91727.0,91726.0,0.0159835]
["bitfinex-derivatives","BTCF0:USTF0",1764235629139,0.9597888,91727.0,91726.0,0.0159835]
["bitfinex-derivatives","BTCF0:USTF0",1764235630149,1.1317888,91727.0,91726.0,0.0159835]
["bitfinex-derivatives","BTCF0:USTF0",1764235634444,1.1317888,91727.0,91726.0,0.0393135]
["bitfinex-derivatives","BTCF0:USTF0",1764235634948,1.1317888,91727.0,91726.0,0.0615335]
["bitfinex-derivatives","BTCF0:USTF0",1764235637346,0.9017888,91727.0,91726.0,0.0615335]
["bitfinex-derivatives","BTCF0:USTF0",1764235638052,1.1317888,91727.0,91726.0,0.0615335]
["bitfinex-derivatives","BTCF0:USTF0",1764235640353,1.1318288,91727.0,91726.0,0.0615335]
["bitfinex-derivatives","BTCF0:USTF0",1764235641054,1.1427325,91727.0,91726.0,0.0615335]
["bitfinex-derivatives","BTCF0:USTF0",1764235643156,1.1174537,91727.0,91726.0,0.0615335]
["bitfinex-derivatives","BTCF0:USTF0",1764235643545,1.1174537,91727.0,91726.0,0.0159835]
["bitfinex-derivatives","BTCF0:USTF0",1764235646461,1.1174537,91727.0,91726.0,0.0139835]
["bitfinex-derivatives","BTCF0:USTF0",1764235646656,0.0557456,91711.0,91710.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764235646846,0.2277856,91711.0,91710.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764235647857,0.2277856,91711.0,91710.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764235647858,0.6777856,91711.0,91710.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764235648051,1.0777856,91711.0,91710.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764235648252,1.0777856,91711.0,91710.0,0.04258465]
["bitfinex-derivatives","BTCF0:USTF0",1764235649261,1.0777856,91711.0,91710.0,0.01925465]
["bitfinex-derivatives","BTCF0:USTF0",1764235650355,1.0777856,91711.0,91710.0,0.04258465]
["bitfinex-derivatives","BTCF0:USTF0",1764235650657,1.0777856,91711.0,91710.0,0.03958465]
["bitfinex-derivatives","BTCF0:USTF0",1764235650961,1.0787856,91711.0,91710.0,0.06180465]
["bitfinex-derivatives","BTCF0:USTF0",1764235651559,0.6787856,91711.0,91710.0,0.07530465]
["bitfinex-derivatives","BTCF0:USTF0",1764235652059,1.0587856,91711.0,91710.0,0.06180465]
["bitfinex-derivatives","BTCF0:USTF0",1764235653157,1.0587856,91711.0,91710.0,0.01625465]
["bitfinex-derivatives","BTCF0:USTF0",1764235653357,0.0549567,91702.0,91701.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1764235654857,0.0549567,91702.0,91701.0,0.0438335]
["bitfinex-derivatives","BTCF0:USTF0",1764235658067,0.0549567,91702.0,91701.0,0.05988743]
["bitfinex-derivatives","BTCF0:USTF0",1764235658958,0.0109067,91702.0,91701.0,0.02812423]
["bitfinex-derivatives","BTCF0:USTF0",1764235659160,0.0109067,91702.0,91701.0,0.07079423]
["bitfinex-derivatives","BTCF0:USTF0",1764235660660,0.2897915,91711.0,91710.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764235660864,0.6269956,91711.0,91710.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764235661962,0.6279956,91711.0,91710.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764235664866,0.0549562,91706.0,91705.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764235665563,0.0549562,91706.0,91705.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764235665961,0.0549562,91706.0,91701.0,0.01621743]
["bitfinex-derivatives","BTCF0:USTF0",1764235665962,0.0549567,91702.0,91701.0,0.05888743]
["bitfinex-derivatives","BTCF0:USTF0",1764235667265,0.0549567,91702.0,91701.0,0.05988743]
["bitfinex-derivatives","BTCF0:USTF0",1764235672864,0.0549567,91702.0,91701.0,0.03858743]
["bitfinex-derivatives","BTCF0:USTF0",1764235673174,0.4649567,91702.0,91701.0,0.05988743]
["bitfinex-derivatives","BTCF0:USTF0",1764235673668,0.91035777,91702.0,91701.0,0.01721743]
["bitfinex-derivatives","BTCF0:USTF0",1764235674374,0.0290286,91686.0,91685.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764235674566,1.07647244,91686.0,91685.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764235675269,0.0270297,91677.0,91676.0,0.0429128]
["bitfinex-derivatives","BTCF0:USTF0",1764235675468,0.90242849,91677.0,91676.0,0.0429128]
["bitfinex-derivatives","BTCF0:USTF0",1764235675973,0.90242849,91677.0,91676.0,0.05911639]
["bitfinex-derivatives","BTCF0:USTF0",1764235676365,0.90242849,91677.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235676872,0.90242849,91677.0,91676.0,0.03881639]
["bitfinex-derivatives","BTCF0:USTF0",1764235677568,0.90242849,91677.0,91676.0,0.06011639]
["bitfinex-derivatives","BTCF0:USTF0",1764235677986,0.20838849,91677.0,91676.0,0.06011639]
["bitfinex-derivatives","BTCF0:USTF0",1764235678274,0.1991097,91677.0,91676.0,0.06011639]
["bitfinex-derivatives","BTCF0:USTF0",1764235678569,0.2011097,91677.0,91676.0,0.05911639]
["bitfinex-derivatives","BTCF0:USTF0",1764235681079,0.002,91677.0,91676.0,0.07002619]
["bitfinex-derivatives","BTCF0:USTF0",1764235681368,0.002,91677.0,91676.0,0.05911639]
["bitfinex-derivatives","BTCF0:USTF0",1764235681963,0.1910495,91679.0,91678.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764235682169,0.6391095,91679.0,91678.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764235682370,0.6391095,91679.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235682371,0.01612,91677.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235682572,0.88172749,91677.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235682763,0.88372749,91677.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235682970,0.85812,91677.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235683270,0.85612,91677.0,91676.0,0.01644639]
["bitfinex-derivatives","BTCF0:USTF0",1764235684470,0.85612,91677.0,91656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764235684471,0.01612,91657.0,91656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764235684667,0.199112,91657.0,91656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764235684871,0.191052,91657.0,91656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764235685276,0.0109117,91661.0,91656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764235685578,0.0109117,91661.0,91660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764235685779,0.04068207,91661.0,91660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764235686074,0.14288207,91661.0,91660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764235686378,9.037e-05,91661.0,91660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764235687375,0.0001636,91668.0,91667.0,0.0562309]
["bitfinex-derivatives","BTCF0:USTF0",1764235694178,0.0192182,91689.0,91688.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764235695373,0.0192182,91689.0,91688.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1764235696182,0.0192182,91689.0,91688.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1764235696584,0.4375282,91689.0,91688.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1764235697573,0.4209082,91689.0,91688.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1764235697881,0.0276908,91698.0,91697.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764235698082,0.3638908,91698.0,91697.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764235699187,0.3638908,91698.0,91697.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764235701893,0.5497708,91698.0,91697.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764235702895,1.01539523,91698.0,91697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764235703195,1.02370523,91698.0,91697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764235705091,1.01539523,91698.0,91697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764235708693,1.01539523,91698.0,91697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1764235710792,1.01540398,91698.0,91697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1764235712195,1.01540398,91698.0,91697.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764235712786,1.01540398,91698.0,91697.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1764235716698,0.0205282,91689.0,91688.0,0.01668666]
["bitfinex-derivatives","BTCF0:USTF0",1764235716892,0.0183292,91681.0,91680.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764235717200,0.5704092,91681.0,91680.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764235718196,0.5704092,91681.0,91680.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764235719990,0.5704092,91681.0,91680.0,0.07740134]
["bitfinex-derivatives","BTCF0:USTF0",1764235721604,0.1904092,91681.0,91680.0,0.07740134]
["bitfinex-derivatives","BTCF0:USTF0",1764235721904,0.5804092,91681.0,91680.0,0.07740134]
["bitfinex-derivatives","BTCF0:USTF0",1764235722404,0.5804092,91681.0,91680.0,0.01934134]
["bitfinex-derivatives","BTCF0:USTF0",1764235722705,1.05608196,91681.0,91680.0,0.01934134]
["bitfinex-derivatives","BTCF0:USTF0",1764235726208,1.05608196,91681.0,91680.0,0.07731134]
["bitfinex-derivatives","BTCF0:USTF0",1764235726398,1.05608196,91681.0,91680.0,0.05440134]
["bitfinex-derivatives","BTCF0:USTF0",1764235726600,1.05608196,91681.0,91680.0,0.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1764235726801,1.05608196,91681.0,91680.0,0.01934134]
["bitfinex-derivatives","BTCF0:USTF0",1764235729404,1.05608196,91681.0,91680.0,0.04116134]
["bitfinex-derivatives","BTCF0:USTF0",1764235730010,1.05608196,91681.0,91680.0,0.06407134]
["bitfinex-derivatives","BTCF0:USTF0",1764235730206,0.82608196,91681.0,91680.0,0.06407134]
["bitfinex-derivatives","BTCF0:USTF0",1764235730507,0.66608196,91681.0,91680.0,0.06407134]
["bitfinex-derivatives","BTCF0:USTF0",1764235730907,1.07608196,91681.0,91680.0,0.06407134]
["bitfinex-derivatives","BTCF0:USTF0",1764235731714,0.90400196,91681.0,91680.0,0.07731134]
["bitfinex-derivatives","BTCF0:USTF0",1764235731910,1.07608196,91681.0,91680.0,0.07731134]
["bitfinex-derivatives","BTCF0:USTF0",1764235734100,1.07612196,91681.0,91680.0,0.07731134]
["bitfinex-derivatives","BTCF0:USTF0",1764235734307,1.07612196,91681.0,91680.0,0.01934134]
["bitfinex-derivatives","BTCF0:USTF0",1764235739819,0.00742,91680.0,91679.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764235740031,0.0180116,91661.0,91660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764235740317,1.0101316,91661.0,91660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764235742021,1.0111316,91661.0,91660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764235744717,0.5811316,91661.0,91660.0,0.07454248]
["bitfinex-derivatives","BTCF0:USTF0",1764235745025,0.9511316,91661.0,91660.0,0.07454248]
["bitfinex-derivatives","BTCF0:USTF0",1764235746216,0.9511316,91661.0,91660.0,0.01657248]
["bitfinex-derivatives","BTCF0:USTF0",1764235746416,0.0180122,91656.0,91655.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764235746621,0.4280122,91656.0,91655.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764235747122,0.0380122,91656.0,91655.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764235747823,0.0390122,91656.0,91655.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764235749323,0.3090122,91656.0,91655.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764235749719,0.3090122,91656.0,91655.0,0.07422844]
["bitfinex-derivatives","BTCF0:USTF0",1764235752521,0.7090122,91656.0,91655.0,0.07422844]
["bitfinex-derivatives","BTCF0:USTF0",1764235754221,0.7080122,91656.0,91655.0,0.07422844]
["bitfinex-derivatives","BTCF0:USTF0",1764235754422,0.0219848,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235754423,0.0001636,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235755529,0.0061636,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235756323,0.0277236,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235756533,0.0487836,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235756924,0.0237236,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235759033,0.0447836,91670.0,91669.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764235759730,0.0447836,91670.0,91669.0,0.02815521]
["bitfinex-derivatives","BTCF0:USTF0",1764235761519,0.0447836,91670.0,91669.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1764235761834,0.0558,91668.0,91667.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764235762933,0.0568,91668.0,91667.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764235764832,0.0568,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235769538,0.0677107,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235772933,0.01418,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235773132,0.06014,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235773430,0.01418,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235773833,0.03737,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235774239,0.06014,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235774843,0.0710507,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235775635,0.06014,91668.0,91667.0,0.02821311]
["bitfinex-derivatives","BTCF0:USTF0",1764235782435,0.06014,91668.0,91667.0,0.01730231]
["bitfinex-derivatives","BTCF0:USTF0",1764235782638,0.0568709,91667.0,91666.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764235785041,0.0578709,91667.0,91666.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764235785661,0.04696,91667.0,91666.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764235788554,0.04696,91667.0,91666.0,0.02809882]
["bitfinex-derivatives","BTCF0:USTF0",1764235789665,0.04696,91667.0,91666.0,0.01718792]
["bitfinex-derivatives","BTCF0:USTF0",1764235789866,0.05947,91665.0,91664.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764235791163,0.06047,91665.0,91664.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764235792058,0.0109116,91662.0,91661.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764235792266,0.0568714,91662.0,91661.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764235793262,0.0568714,91662.0,91661.0,0.02845303]
["bitfinex-derivatives","BTCF0:USTF0",1764235795769,0.0578714,91662.0,91661.0,0.02845303]
["bitfinex-derivatives","BTCF0:USTF0",1764235796075,0.04696,91662.0,91661.0,0.02845303]
["bitfinex-derivatives","BTCF0:USTF0",1764235797672,0.04596,91662.0,91661.0,0.02845303]
["bitfinex-derivatives","BTCF0:USTF0",1764235798173,0.04596,91662.0,91661.0,0.01754153]
["bitfinex-derivatives","BTCF0:USTF0",1764235798363,0.01351,91665.0,91658.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764235798364,0.04596,91659.0,91658.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764235800174,0.0568718,91659.0,91658.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764235800563,0.01351,91660.0,91658.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764235800866,0.05895,91665.0,91664.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764235802068,0.05995,91665.0,91664.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764235810877,0.01451,91665.0,91664.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764235811470,0.0001636,91670.0,91664.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764235811769,0.05707,91690.0,91689.0,0.0109082]
["bitfinex-derivatives","BTCF0:USTF0",1764235812472,0.0246264,91705.0,91691.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1764235812473,0.01372,91705.0,91691.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1764235812678,0.01372,91716.0,91715.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764235812679,0.05707,91716.0,91715.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764235812976,0.05707,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235812977,0.01372,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235813175,0.01372,91716.0,91715.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1764235813563,0.01372,91716.0,91715.0,0.34830995]
["bitfinex-derivatives","BTCF0:USTF0",1764235813766,0.05707,91716.0,91715.0,0.34830995]
["bitfinex-derivatives","BTCF0:USTF0",1764235813968,0.01372,91716.0,91715.0,0.34830995]
["bitfinex-derivatives","BTCF0:USTF0",1764235814267,0.03523,91716.0,91715.0,0.35230995]
["bitfinex-derivatives","BTCF0:USTF0",1764235814977,0.03523,91716.0,91715.0,0.35330995]
["bitfinex-derivatives","BTCF0:USTF0",1764235815379,0.03523,91716.0,91715.0,0.35430995]
["bitfinex-derivatives","BTCF0:USTF0",1764235815566,0.05707,91716.0,91715.0,0.35430995]
["bitfinex-derivatives","BTCF0:USTF0",1764235815975,0.05707,91716.0,91715.0,0.35330995]
["bitfinex-derivatives","BTCF0:USTF0",1764235816168,0.05707,91716.0,91715.0,0.35430995]
["bitfinex-derivatives","BTCF0:USTF0",1764235819182,0.05707,91716.0,91715.0,0.35330995]
["bitfinex-derivatives","BTCF0:USTF0",1764235819378,0.05707,91716.0,91715.0,0.35430995]
["bitfinex-derivatives","BTCF0:USTF0",1764235819682,0.05707,91716.0,91715.0,0.34930995]
["bitfinex-derivatives","BTCF0:USTF0",1764235819884,0.05707,91716.0,91715.0,0.35330995]
["bitfinex-derivatives","BTCF0:USTF0",1764235820274,0.05707,91716.0,91715.0,0.34930995]
["bitfinex-derivatives","BTCF0:USTF0",1764235820583,0.05707,91716.0,91715.0,0.35430995]
["bitfinex-derivatives","BTCF0:USTF0",1764235821380,0.05707,91716.0,91715.0,0.00930995]
["bitfinex-derivatives","BTCF0:USTF0",1764235821580,0.05707,91716.0,91715.0,0.01430995]
["bitfinex-derivatives","BTCF0:USTF0",1764235822483,0.05707,91716.0,91715.0,0.03109971]
["bitfinex-derivatives","BTCF0:USTF0",1764235822685,0.05707,91716.0,91715.0,0.01330995]
["bitfinex-derivatives","BTCF0:USTF0",1764235822876,0.05707,91716.0,91715.0,0.00830995]
["bitfinex-derivatives","BTCF0:USTF0",1764235823077,0.05707,91716.0,91715.0,0.01230995]
["bitfinex-derivatives","BTCF0:USTF0",1764235823486,0.05707,91716.0,91715.0,0.00930995]
["bitfinex-derivatives","BTCF0:USTF0",1764235823984,0.0109055,91713.0,91706.0,0.04725264]
["bitfinex-derivatives","BTCF0:USTF0",1764235824180,0.04335,91707.0,91706.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764235825087,0.04335,91707.0,91706.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1764235826089,0.04335,91707.0,91706.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1764235826799,0.04335,91707.0,91706.0,0.0308201]
["bitfinex-derivatives","BTCF0:USTF0",1764235826987,0.04335,91707.0,91706.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1764235827979,0.01372,91710.0,91709.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764235828179,0.01372,91710.0,91709.0,0.4509059]
["bitfinex-derivatives","BTCF0:USTF0",1764235828580,0.05707,91710.0,91709.0,0.4509059]
["bitfinex-derivatives","BTCF0:USTF0",1764235829185,0.05707,91710.0,91709.0,0.4529059]
["bitfinex-derivatives","BTCF0:USTF0",1764235829585,0.01372,91710.0,91709.0,0.4529059]
["bitfinex-derivatives","BTCF0:USTF0",1764235830180,0.01372,91710.0,91709.0,0.4539059]
["bitfinex-derivatives","BTCF0:USTF0",1764235830883,0.01372,91710.0,91709.0,0.4549059]
["bitfinex-derivatives","BTCF0:USTF0",1764235831281,0.01372,91716.0,91715.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764235831481,0.01372,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235831790,0.03528,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235832082,0.01372,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235832490,0.0576,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235832889,0.0576,91716.0,91715.0,0.0139051]
["bitfinex-derivatives","BTCF0:USTF0",1764235833089,0.0576,91716.0,91715.0,0.4839051]
["bitfinex-derivatives","BTCF0:USTF0",1764235833882,0.0576,91716.0,91715.0,0.4849051]
["bitfinex-derivatives","BTCF0:USTF0",1764235835379,0.0576,91716.0,91715.0,0.4839051]
["bitfinex-derivatives","BTCF0:USTF0",1764235838490,0.0576,91716.0,91715.0,0.4829051]
["bitfinex-derivatives","BTCF0:USTF0",1764235839392,0.0576,91716.0,91715.0,0.0629051]
["bitfinex-derivatives","BTCF0:USTF0",1764235842399,0.03528,91716.0,91715.0,0.0609051]
["bitfinex-derivatives","BTCF0:USTF0",1764235842590,0.0001636,91725.0,91721.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1764235842791,0.0001636,91725.0,91721.0,0.4209044]
["bitfinex-derivatives","BTCF0:USTF0",1764235843091,0.0576,91722.0,91721.0,0.4209044]
["bitfinex-derivatives","BTCF0:USTF0",1764235844595,0.0576,91722.0,91721.0,0.4219044]
["bitfinex-derivatives","BTCF0:USTF0",1764235845101,0.0576,91722.0,91721.0,0.4239044]
["bitfinex-derivatives","BTCF0:USTF0",1764235846298,0.0576,91722.0,91721.0,0.4229044]
["bitfinex-derivatives","BTCF0:USTF0",1764235848892,0.0576,91722.0,91721.0,0.4209044]
["bitfinex-derivatives","BTCF0:USTF0",1764235849093,0.0576,91722.0,91721.0,0.4229044]
["bitfinex-derivatives","BTCF0:USTF0",1764235849591,0.0576,91722.0,91721.0,0.4239044]
["bitfinex-derivatives","BTCF0:USTF0",1764235849990,0.0576,91722.0,91721.0,0.44214182]
["bitfinex-derivatives","BTCF0:USTF0",1764235850897,0.0576,91722.0,91721.0,0.43914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235851093,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235851497,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235851803,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235854196,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235854404,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235854796,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235854997,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235855399,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235855702,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235857406,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235857703,0.0576,91722.0,91721.0,0.03214182]
["bitfinex-derivatives","BTCF0:USTF0",1764235861205,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235861502,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235861804,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235862107,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235864501,0.0576,91722.0,91721.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1764235864707,0.0576,91722.0,91721.0,0.03114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235873015,0.0576,91722.0,91721.0,0.35114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235876024,0.0576,91722.0,91721.0,0.43646161]
["bitfinex-derivatives","BTCF0:USTF0",1764235876209,0.0576,91722.0,91721.0,0.35114182]
["bitfinex-derivatives","BTCF0:USTF0",1764235879821,0.0685043,91722.0,91721.0,0.11782693]
["bitfinex-derivatives","BTCF0:USTF0",1764235880026,0.053625,91716.0,91715.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764235880320,0.04272,91716.0,91715.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764235880627,0.04272,91716.0,91715.0,0.0545751]
["bitfinex-derivatives","BTCF0:USTF0",1764235881522,0.04272,91716.0,91715.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1764235881921,0.04272,91716.0,91715.0,0.1055751]
["bitfinex-derivatives","BTCF0:USTF0",1764235883521,0.04272,91716.0,91715.0,0.1237679]
["bitfinex-derivatives","BTCF0:USTF0",1764235883827,0.04372,91716.0,91715.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1764235884031,0.04372,91716.0,91715.0,0.0790979]
["bitfinex-derivatives","BTCF0:USTF0",1764235884515,0.04372,91716.0,91715.0,0.1005979]
["bitfinex-derivatives","BTCF0:USTF0",1764235885925,0.04372,91716.0,91715.0,0.0790979]
["bitfinex-derivatives","BTCF0:USTF0",1764235886320,0.054625,91716.0,91715.0,0.1005979]
["bitfinex-derivatives","BTCF0:USTF0",1764235886522,0.054625,91716.0,91715.0,0.0681928]
["bitfinex-derivatives","BTCF0:USTF0",1764235887823,0.04372,91716.0,91715.0,0.0790979]
["bitfinex-derivatives","BTCF0:USTF0",1764235888027,0.04372,91716.0,91715.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1764235888618,0.054625,91716.0,91715.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1764235889026,0.04372,91716.0,91715.0,0.1227679]
["bitfinex-derivatives","BTCF0:USTF0",1764235889419,0.04372,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235889623,0.04272,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235890527,0.04372,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235892022,0.054625,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235892631,0.053625,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235893128,0.04272,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235893322,0.04372,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235894727,0.04272,91716.0,91715.0,0.0727679]
["bitfinex-derivatives","BTCF0:USTF0",1764235896632,0.04372,91716.0,91715.0,0.0181928]
["bitfinex-derivatives","BTCF0:USTF0",1764235896834,0.0681851,91715.0,91714.0,0.0338052]
["bitfinex-derivatives","BTCF0:USTF0",1764235897026,0.0681851,91715.0,91714.0,0.0565252]
["bitfinex-derivatives","BTCF0:USTF0",1764235897226,0.05728,91715.0,91714.0,0.0565252]
["bitfinex-derivatives","BTCF0:USTF0",1764235897534,0.05728,91715.0,91714.0,0.0338052]
["bitfinex-derivatives","BTCF0:USTF0",1764235897734,0.05728,91715.0,91714.0,0.0565252]
["bitfinex-derivatives","BTCF0:USTF0",1764235900034,0.05728,91715.0,91714.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1764235900232,0.05728,91715.0,91714.0,0.0338052]
["bitfinex-derivatives","BTCF0:USTF0",1764235900425,0.05728,91715.0,91714.0,0.0565252]
["bitfinex-derivatives","BTCF0:USTF0",1764235903035,0.0001636,91725.0,91724.0,0.0109041]
["bitfinex-derivatives","BTCF0:USTF0",1764235903236,0.0001636,91725.0,91724.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1764235903938,0.0445336,91725.0,91724.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1764235904329,0.0445336,91725.0,91724.0,0.1075241]
["bitfinex-derivatives","BTCF0:USTF0",1764235905632,0.0218936,91725.0,91724.0,0.1075241]
["bitfinex-derivatives","BTCF0:USTF0",1764235905942,0.0445336,91725.0,91724.0,0.1075241]
["bitfinex-derivatives","BTCF0:USTF0",1764235907637,0.04437,91747.0,91746.0,0.0565214]
["bitfinex-derivatives","BTCF0:USTF0",1764235908430,0.04437,91747.0,91746.0,0.0338014]
["bitfinex-derivatives","BTCF0:USTF0",1764235909125,0.04737,91747.0,91746.0,0.0565214]
["bitfinex-derivatives","BTCF0:USTF0",1764235912032,0.04737,91747.0,91746.0,0.07465189]
["bitfinex-derivatives","BTCF0:USTF0",1764235912542,0.003,91747.0,91746.0,0.22465189]
["bitfinex-derivatives","BTCF0:USTF0",1764235912838,0.003,91747.0,91746.0,0.23591189]
["bitfinex-derivatives","BTCF0:USTF0",1764235914734,0.02189351,91756.0,91755.0,0.0565204]
["bitfinex-derivatives","BTCF0:USTF0",1764235915045,0.04453351,91756.0,91755.0,0.0565204]
["bitfinex-derivatives","BTCF0:USTF0",1764235916037,0.04453351,91756.0,91755.0,0.0635204]
["bitfinex-derivatives","BTCF0:USTF0",1764235917441,0.02189351,91756.0,91755.0,0.0635204]
["bitfinex-derivatives","BTCF0:USTF0",1764235917637,0.00016351,91756.0,91755.0,0.2135204]
["bitfinex-derivatives","BTCF0:USTF0",1764235919434,0.04464243,91766.0,91765.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764235919642,0.04464243,91766.0,91765.0,0.0565192]
["bitfinex-derivatives","BTCF0:USTF0",1764235921046,0.04464243,91766.0,91765.0,0.0575192]
["bitfinex-derivatives","BTCF0:USTF0",1764235921639,0.04464243,91766.0,91765.0,0.0625192]
["bitfinex-derivatives","BTCF0:USTF0",1764235923040,0.02200243,91766.0,91765.0,0.0625192]
["bitfinex-derivatives","BTCF0:USTF0",1764235923246,0.00027243,91766.0,91765.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1764235923554,0.04648351,91775.0,91774.0,0.0551581]
["bitfinex-derivatives","BTCF0:USTF0",1764235924650,0.04948351,91775.0,91774.0,0.0551581]
["bitfinex-derivatives","BTCF0:USTF0",1764235925352,0.04632,91774.0,91773.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1764235926044,0.04632,91774.0,91773.0,0.0551582]
["bitfinex-derivatives","BTCF0:USTF0",1764235927846,0.05132,91774.0,91773.0,0.0551582]
["bitfinex-derivatives","BTCF0:USTF0",1764235930453,0.005,91774.0,91770.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1764235930656,0.0478,91774.0,91773.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764235930853,0.0478,91774.0,91760.0,0.22563094]
["bitfinex-derivatives","BTCF0:USTF0",1764235930854,0.0108983,91773.0,91770.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764235931058,0.02643,91774.0,91773.0,0.0559183]
["bitfinex-derivatives","BTCF0:USTF0",1764235931059,0.0478,91774.0,91773.0,0.0559183]
["bitfinex-derivatives","BTCF0:USTF0",1764235931860,0.0428,91774.0,91773.0,0.0559183]
["bitfinex-derivatives","BTCF0:USTF0",1764235932250,0.00016351,91775.0,91774.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235932655,0.00016351,91775.0,91774.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764235933358,0.05571,91788.0,91787.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235933753,0.05571,91788.0,91787.0,0.0559166]
["bitfinex-derivatives","BTCF0:USTF0",1764235934756,0.00016342,91797.0,91796.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235935061,0.00016342,91797.0,91796.0,1.59502]
["bitfinex-derivatives","BTCF0:USTF0",1764235935257,0.05624,91812.0,91811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235935950,0.02137,91812.0,91811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235936147,0.02137,91819.0,91818.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235936356,0.0428,91813.0,91812.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235936660,0.00016278,91828.0,91827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235936846,0.04296278,91828.0,91827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235937159,0.0428,91817.0,91816.0,0.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1764235937458,0.00016278,91828.0,91824.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1764235937646,0.04296278,91828.0,91827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235937956,0.04296278,91828.0,91827.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764235938154,0.00016278,91828.0,91827.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764235938354,0.04296278,91828.0,91827.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764235938548,0.04296278,91828.0,91827.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764235938756,0.04296278,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764235939154,0.04296278,91828.0,91827.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235940155,0.04296278,91828.0,91827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764235940549,0.01344,91824.0,91823.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764235940756,0.0428,91824.0,91823.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235940958,0.05624,91824.0,91823.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235941464,0.0428,91824.0,91823.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764235941655,0.02137,91824.0,91823.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764235942057,0.0428,91824.0,91823.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764235942256,0.0428,91824.0,91823.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764235944058,0.05624,91824.0,91823.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764235944665,0.05624,91824.0,91823.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1764235945158,0.0428,91824.0,91823.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1764235945465,0.02137,91824.0,91823.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1764235945760,0.05624,91824.0,91823.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1764235947368,0.05624,91824.0,91823.0,0.02200572]
["bitfinex-derivatives","BTCF0:USTF0",1764235947669,0.0671322,91824.0,91823.0,0.02200572]
["bitfinex-derivatives","BTCF0:USTF0",1764235948468,0.05624,91824.0,91823.0,0.06702572]
["bitfinex-derivatives","BTCF0:USTF0",1764235948860,0.05624,91824.0,91823.0,0.04490572]
["bitfinex-derivatives","BTCF0:USTF0",1764235949163,0.05624,91824.0,91823.0,0.02200572]
["bitfinex-derivatives","BTCF0:USTF0",1764235952262,0.05624,91824.0,91823.0,0.03289802]
["bitfinex-derivatives","BTCF0:USTF0",1764235952463,0.0428,91824.0,91823.0,0.07750802]
["bitfinex-derivatives","BTCF0:USTF0",1764235953068,0.0428,91824.0,91823.0,0.03289802]
["bitfinex-derivatives","BTCF0:USTF0",1764235953270,0.06839678,91824.0,91823.0,0.03289802]
["bitfinex-derivatives","BTCF0:USTF0",1764235953870,0.06839677,91824.0,91823.0,0.03289802]
["bitfinex-derivatives","BTCF0:USTF0",1764235954467,0.06839677,91824.0,91823.0,0.02200572]
["bitfinex-derivatives","BTCF0:USTF0",1764235956473,0.06839677,91824.0,91823.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1764235957476,0.06839677,91824.0,91823.0,0.02200572]
["bitfinex-derivatives","BTCF0:USTF0",1764235958566,0.06839677,91824.0,91823.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1764235961669,0.02559677,91824.0,91823.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1764235961873,0.06929677,91824.0,91823.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1764235963379,0.0437,91824.0,91823.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1764235964481,0.06944493,91824.0,91823.0,0.06568572]
["bitfinex-derivatives","BTCF0:USTF0",1764235964678,0.06944493,91824.0,91823.0,0.06268572]
["bitfinex-derivatives","BTCF0:USTF0",1764235964883,0.07244493,91824.0,91823.0,0.06268572]
["bitfinex-derivatives","BTCF0:USTF0",1764235965081,0.02874493,91824.0,91823.0,0.06268572]
["bitfinex-derivatives","BTCF0:USTF0",1764235965283,0.02575592,91824.0,91823.0,0.06800572]
["bitfinex-derivatives","BTCF0:USTF0",1764235965480,0.00016278,91828.0,91823.0,0.06800572]
["bitfinex-derivatives","BTCF0:USTF0",1764235965481,0.00016278,91828.0,91827.0,0.0555718]
["bitfinex-derivatives","BTCF0:USTF0",1764235965677,0.00016278,91828.0,91827.0,0.1055718]
["bitfinex-derivatives","BTCF0:USTF0",1764235966183,0.0437,91843.0,91842.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764235966379,0.06935229,91843.0,91842.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764235967587,0.07035229,91843.0,91842.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764235967982,0.06935229,91843.0,91842.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764235968183,0.07035229,91843.0,91842.0,0.13107198]
["bitfinex-derivatives","BTCF0:USTF0",1764235968480,0.0447,91843.0,91842.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764235968883,0.0447,91843.0,91842.0,0.13261345]
["bitfinex-derivatives","BTCF0:USTF0",1764235969580,0.0437,91843.0,91842.0,0.13261345]
["bitfinex-derivatives","BTCF0:USTF0",1764235970087,0.0439722,91846.0,91845.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764235972688,0.0437,91844.0,91843.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764235975288,0.0437,91842.0,91841.0,0.0187582]
["bitfinex-derivatives","BTCF0:USTF0",1764235975492,0.0437,91842.0,91841.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764235975786,0.0437,91839.0,91838.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764235977086,0.0437,91839.0,91838.0,0.0338605]
["bitfinex-derivatives","BTCF0:USTF0",1764235978090,0.0437,91839.0,91838.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764235978291,0.0139,91840.0,91835.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764235978488,0.0437,91836.0,91835.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764235978692,0.0545909,91835.0,91834.0,0.01819352]
["bitfinex-derivatives","BTCF0:USTF0",1764235978884,0.0437,91834.0,91833.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764235981696,0.04569,91815.0,91814.0,0.0546234]
["bitfinex-derivatives","BTCF0:USTF0",1764235982093,0.01308,91826.0,91825.0,0.0546221]
["bitfinex-derivatives","BTCF0:USTF0",1764235982094,0.05877,91826.0,91825.0,0.0546221]
["bitfinex-derivatives","BTCF0:USTF0",1764235984102,0.05877,91826.0,91825.0,0.0335921]
["bitfinex-derivatives","BTCF0:USTF0",1764235984300,0.05877,91826.0,91825.0,0.0546221]
["bitfinex-derivatives","BTCF0:USTF0",1764235984693,0.04569,91826.0,91825.0,0.0546221]
["bitfinex-derivatives","BTCF0:USTF0",1764235985502,0.02318,91833.0,91832.0,0.0546212]
["bitfinex-derivatives","BTCF0:USTF0",1764235985704,0.00016298,91835.0,91834.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764235986201,0.04585298,91835.0,91834.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764235987105,0.00016298,91835.0,91834.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764235987402,0.00016298,91835.0,91834.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1764235987798,0.0459622,91846.0,91845.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764235988000,0.0459622,91846.0,91845.0,0.0546197]
["bitfinex-derivatives","BTCF0:USTF0",1764235989415,0.0459622,91846.0,91845.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764235989706,0.0459622,91846.0,91836.0,0.14112378]
["bitfinex-derivatives","BTCF0:USTF0",1764235989707,0.04461,91837.0,91836.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764235989907,0.04461,91837.0,91836.0,0.02246332]
["bitfinex-derivatives","BTCF0:USTF0",1764235990106,0.04461,91837.0,91836.0,0.04558332]
["bitfinex-derivatives","BTCF0:USTF0",1764235992902,0.04461,91837.0,91836.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764235994903,0.04461,91837.0,91836.0,0.04558332]
["bitfinex-derivatives","BTCF0:USTF0",1764235997213,0.04461,91837.0,91836.0,0.06409495]
["bitfinex-derivatives","BTCF0:USTF0",1764235999411,0.0448822,91846.0,91845.0,0.0563097]
["bitfinex-derivatives","BTCF0:USTF0",1764236000514,0.05817,91861.0,91860.0,0.0563079]
["bitfinex-derivatives","BTCF0:USTF0",1764236000912,0.05817,91861.0,91860.0,0.0331879]
["bitfinex-derivatives","BTCF0:USTF0",1764236001310,0.05817,91861.0,91860.0,0.0563079]
["bitfinex-derivatives","BTCF0:USTF0",1764236002017,0.05817,91861.0,91860.0,0.0583079]
["bitfinex-derivatives","BTCF0:USTF0",1764236002206,0.05817,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764236002705,0.05817,91861.0,91855.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1764236002706,0.05767,91856.0,91855.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1764236003409,0.05767,91856.0,91855.0,0.0098884]
["bitfinex-derivatives","BTCF0:USTF0",1764236004309,0.05867,91856.0,91855.0,0.0098884]
["bitfinex-derivatives","BTCF0:USTF0",1764236005717,0.0695584,91856.0,91855.0,0.0098884]
["bitfinex-derivatives","BTCF0:USTF0",1764236006117,0.05867,91856.0,91855.0,0.0098884]
["bitfinex-derivatives","BTCF0:USTF0",1764236006318,0.05867,91856.0,91855.0,0.02834624]
["bitfinex-derivatives","BTCF0:USTF0",1764236009515,0.05867,91856.0,91855.0,0.01845784]
["bitfinex-derivatives","BTCF0:USTF0",1764236009718,0.0249486,91856.0,91854.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764236009919,0.04461,91855.0,91854.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764236010717,0.01306,91856.0,91851.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764236010920,0.04161,91852.0,91851.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764236011911,0.04161,91852.0,91851.0,0.0338689]
["bitfinex-derivatives","BTCF0:USTF0",1764236012611,0.04161,91852.0,91851.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764236012920,0.0108899,91845.0,91844.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764236013115,0.0564399,91845.0,91844.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764236013820,0.04555,91837.0,91825.0,0.07755789]
["bitfinex-derivatives","BTCF0:USTF0",1764236014010,0.04555,91837.0,91836.0,0.01105402]
["bitfinex-derivatives","BTCF0:USTF0",1764236015519,0.04555,91837.0,91836.0,0.02986681]
["bitfinex-derivatives","BTCF0:USTF0",1764236015713,0.04555,91837.0,91836.0,0.01105402]
["bitfinex-derivatives","BTCF0:USTF0",1764236016911,0.04655,91837.0,91836.0,0.01105402]
["bitfinex-derivatives","BTCF0:USTF0",1764236017718,0.04655,91837.0,91836.0,0.03403402]
["bitfinex-derivatives","BTCF0:USTF0",1764236017919,0.04655,91837.0,91836.0,0.05588402]
["bitfinex-derivatives","BTCF0:USTF0",1764236018226,0.04555,91818.0,91817.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1764236018425,0.0564429,91818.0,91817.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764236018820,0.04555,91828.0,91827.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764236021017,0.04571332,91837.0,91836.0,0.0557208]
["bitfinex-derivatives","BTCF0:USTF0",1764236021719,0.00016332,91837.0,91836.0,0.0557208]
["bitfinex-derivatives","BTCF0:USTF0",1764236022322,0.00016332,91837.0,91836.0,0.5057208]
["bitfinex-derivatives","BTCF0:USTF0",1764236022521,0.00016332,91837.0,91836.0,0.0557208]
["bitfinex-derivatives","BTCF0:USTF0",1764236022723,0.05896,91854.0,91853.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764236022920,0.0232,91854.0,91853.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764236023119,0.04555,91854.0,91853.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764236023321,0.04555,91854.0,91853.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764236023730,0.04555,91854.0,91853.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764236024828,0.0564386,91854.0,91853.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764236025018,0.0564386,91854.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764236025922,0.0564376,91864.0,91863.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764236026124,0.04555,91854.0,91853.0,0.0567188]
["bitfinex-derivatives","BTCF0:USTF0",1764236026519,0.04555,91854.0,91853.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1764236026719,0.04555,91854.0,91853.0,0.0567188]
["bitfinex-derivatives","BTCF0:USTF0",1764236026919,0.04555,91854.0,91853.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764236027829,0.04555,91854.0,91853.0,0.07383417]
["bitfinex-derivatives","BTCF0:USTF0",1764236028230,0.04555,91854.0,91853.0,0.18383417]
["bitfinex-derivatives","BTCF0:USTF0",1764236028530,0.04555,91854.0,91853.0,0.16383417]
["bitfinex-derivatives","BTCF0:USTF0",1764236028733,0.04555,91854.0,91853.0,0.16483417]
["bitfinex-derivatives","BTCF0:USTF0",1764236029228,0.04555,91854.0,91853.0,0.07483417]
["bitfinex-derivatives","BTCF0:USTF0",1764236029629,0.04555,91854.0,91853.0,0.18483417]
["bitfinex-derivatives","BTCF0:USTF0",1764236032833,0.04555,91854.0,91853.0,0.06394537]
["bitfinex-derivatives","BTCF0:USTF0",1764236033526,0.0232,91854.0,91853.0,0.06394537]
["bitfinex-derivatives","BTCF0:USTF0",1764236034330,0.04555,91854.0,91853.0,0.06394537]
["bitfinex-derivatives","BTCF0:USTF0",1764236035424,0.0108879,91861.0,91857.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1764236035623,0.0108879,91861.0,91859.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1764236035829,0.04555,91860.0,91859.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1764236041633,0.01341,91868.0,91867.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764236041839,0.04226,91880.0,91879.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764236042130,0.01374,91890.0,91870.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764236042323,0.04226,91883.0,91882.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764236044123,0.04226,91871.0,91870.0,0.05525002]
["bitfinex-derivatives","BTCF0:USTF0",1764236044331,0.04226,91871.0,91870.0,0.14525002]
["bitfinex-derivatives","BTCF0:USTF0",1764236045239,0.04226,91871.0,91870.0,0.23336441]
["bitfinex-derivatives","BTCF0:USTF0",1764236045425,0.02117,91871.0,91870.0,0.23336441]
["bitfinex-derivatives","BTCF0:USTF0",1764236045928,0.0108863,91874.0,91870.0,0.23436441]
["bitfinex-derivatives","BTCF0:USTF0",1764236046236,0.04226,91876.0,91875.0,0.0550862]
["bitfinex-derivatives","BTCF0:USTF0",1764236046536,0.04226,91881.0,91880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764236046736,0.04226,91881.0,91875.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764236046737,0.04226,91885.0,91884.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764236046931,0.04226,91885.0,91884.0,0.0550851]
["bitfinex-derivatives","BTCF0:USTF0",1764236048041,0.04226,91885.0,91884.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764236048539,0.00027208,91886.0,91885.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1764236048743,0.02144208,91886.0,91885.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1764236050344,0.04253208,91886.0,91885.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1764236050546,0.02144208,91886.0,91885.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1764236050746,0.00027208,91886.0,91885.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1764236051245,0.010882,91911.0,91885.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1764236051246,0.07835758,91925.0,91917.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764236051552,0.01110703,91930.0,91917.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764236051553,0.00918196,91928.0,91925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236051739,0.04684989,91926.0,91925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236051951,0.16568989,91926.0,91925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236052135,0.00027355,91926.0,91925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236052934,0.17351355,91926.0,91925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236053245,0.18391355,91926.0,91925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236054947,0.04236,91919.0,91918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764236055355,0.04236,91919.0,91918.0,0.0544621]
["bitfinex-derivatives","BTCF0:USTF0",1764236056154,0.0108825,91916.0,91902.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764236056453,0.01265,91920.0,91902.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1764236056454,0.04236,91903.0,91902.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1764236057148,0.04236,91894.0,91893.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236057543,0.04236,91894.0,91884.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236057749,0.04236,91885.0,91884.0,0.04374323]
["bitfinex-derivatives","BTCF0:USTF0",1764236059470,0.04236,91885.0,91884.0,0.01752322]
["bitfinex-derivatives","BTCF0:USTF0",1764236061354,0.04636,91885.0,91884.0,0.01682322]
["bitfinex-derivatives","BTCF0:USTF0",1764236061555,0.0670865,91881.0,91880.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764236063062,0.0720865,91881.0,91880.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764236063562,0.04736,91881.0,91880.0,0.04368406]
["bitfinex-derivatives","BTCF0:USTF0",1764236063859,0.005,91881.0,91880.0,0.04368406]
["bitfinex-derivatives","BTCF0:USTF0",1764236064364,0.08235,91887.0,91886.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1764236064665,0.10344,91887.0,91886.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1764236065762,0.04236,91887.0,91886.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1764236066152,0.04636,91887.0,91886.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1764236067056,0.04636,91887.0,91886.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236067562,0.04236,91887.0,91886.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764236067759,0.04236,91882.0,91881.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764236067966,0.0562,91881.0,91880.0,0.01687795]
["bitfinex-derivatives","BTCF0:USTF0",1764236068264,0.0562,91881.0,91880.0,0.04992455]
["bitfinex-derivatives","BTCF0:USTF0",1764236068466,0.0562,91881.0,91880.0,0.07134455]
["bitfinex-derivatives","BTCF0:USTF0",1764236068653,0.0562,91881.0,91880.0,0.03903795]
["bitfinex-derivatives","BTCF0:USTF0",1764236068854,0.0562,91881.0,91880.0,0.06045795]
["bitfinex-derivatives","BTCF0:USTF0",1764236069257,0.0592,91881.0,91880.0,0.06045795]
["bitfinex-derivatives","BTCF0:USTF0",1764236070160,0.04536,91881.0,91880.0,0.06045795]
["bitfinex-derivatives","BTCF0:USTF0",1764236070356,0.003,91881.0,91880.0,0.06045795]
["bitfinex-derivatives","BTCF0:USTF0",1764236070861,0.04536,91881.0,91880.0,0.06045795]
["bitfinex-derivatives","BTCF0:USTF0",1764236071759,0.04236,91881.0,91880.0,0.06165795]
["bitfinex-derivatives","BTCF0:USTF0",1764236071964,0.04536,91881.0,91880.0,0.06165795]
["bitfinex-derivatives","BTCF0:USTF0",1764236072358,0.04236,91881.0,91880.0,0.06165795]
["bitfinex-derivatives","BTCF0:USTF0",1764236072561,0.04536,91881.0,91880.0,0.06165795]
["bitfinex-derivatives","BTCF0:USTF0",1764236074962,0.003,91881.0,91880.0,0.07483795]
["bitfinex-derivatives","BTCF0:USTF0",1764236075161,0.04585,91881.0,91880.0,0.06165795]
["bitfinex-derivatives","BTCF0:USTF0",1764236076575,0.04585,91881.0,91880.0,0.04023795]
["bitfinex-derivatives","BTCF0:USTF0",1764236077772,0.04585,91881.0,91880.0,0.06256795]
["bitfinex-derivatives","BTCF0:USTF0",1764236077974,0.04585,91881.0,91880.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1764236078169,0.04585,91881.0,91880.0,0.06343795]
["bitfinex-derivatives","BTCF0:USTF0",1764236081965,0.003,91881.0,91880.0,0.06343795]
["bitfinex-derivatives","BTCF0:USTF0",1764236083776,0.04585,91881.0,91880.0,0.06343795]
["bitfinex-derivatives","BTCF0:USTF0",1764236086177,0.04585,91881.0,91880.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1764236086373,0.04585,91881.0,91880.0,0.04110795]
["bitfinex-derivatives","BTCF0:USTF0",1764236086573,0.04585,91881.0,91880.0,0.06343795]
["bitfinex-derivatives","BTCF0:USTF0",1764236091585,0.0567365,91881.0,91880.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1764236092282,0.0567365,91881.0,91880.0,0.02896455]
["bitfinex-derivatives","BTCF0:USTF0",1764236093770,0.0567365,91881.0,91880.0,0.05199455]
["bitfinex-derivatives","BTCF0:USTF0",1764236093973,0.0567365,91881.0,91880.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1764236095182,0.08206736,91881.0,91880.0,0.01807795]
["bitfinex-derivatives","BTCF0:USTF0",1764236096483,0.0537376,91872.0,91871.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236097084,0.0537384,91865.0,91864.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1764236097295,0.0108889,91862.0,91861.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764236097488,0.04293293,91862.0,91861.0,0.0562488]
["bitfinex-derivatives","BTCF0:USTF0",1764236098388,0.04293293,91862.0,91852.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236098389,0.04285,91853.0,91852.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236098593,0.23496342,91853.0,91852.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236099183,0.19984342,91853.0,91852.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236099996,0.20084342,91853.0,91852.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236100489,0.04385,91853.0,91852.0,0.04552323]
["bitfinex-derivatives","BTCF0:USTF0",1764236101591,0.04885,91853.0,91852.0,0.04552323]
["bitfinex-derivatives","BTCF0:USTF0",1764236102185,0.04785,91853.0,91852.0,0.04552323]
["bitfinex-derivatives","BTCF0:USTF0",1764236103183,0.04785,91853.0,91852.0,0.05969227]
["bitfinex-derivatives","BTCF0:USTF0",1764236104193,0.04785,91853.0,91852.0,0.01555227]
["bitfinex-derivatives","BTCF0:USTF0",1764236104986,0.04479,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764236105186,0.05578466,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764236106388,0.05578466,91847.0,91837.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764236106389,0.04479,91838.0,91837.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764236107185,0.04479,91838.0,91837.0,0.0162028]
["bitfinex-derivatives","BTCF0:USTF0",1764236108382,0.0108942,91817.0,91814.0,0.0442486]
["bitfinex-derivatives","BTCF0:USTF0",1764236108591,0.04479,91815.0,91814.0,0.0442486]
["bitfinex-derivatives","BTCF0:USTF0",1764236109096,0.00010406,91816.0,91815.0,0.0539544]
["bitfinex-derivatives","BTCF0:USTF0",1764236111296,0.00110406,91816.0,91815.0,0.0539544]
["bitfinex-derivatives","BTCF0:USTF0",1764236111694,0.00110406,91816.0,91815.0,0.4039544]
["bitfinex-derivatives","BTCF0:USTF0",1764236112006,0.00016332,91825.0,91824.0,0.0665733]
["bitfinex-derivatives","BTCF0:USTF0",1764236112194,0.00016332,91825.0,91824.0,0.1165733]
["bitfinex-derivatives","BTCF0:USTF0",1764236113387,0.08805556,91860.0,91824.0,0.1165733]
["bitfinex-derivatives","BTCF0:USTF0",1764236113388,0.04511,91851.0,91850.0,0.0539502]
["bitfinex-derivatives","BTCF0:USTF0",1764236114402,0.07923,91858.0,91857.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236115084,0.07923,91858.0,91854.0,0.0325297]
["bitfinex-derivatives","BTCF0:USTF0",1764236115085,0.04511,91855.0,91854.0,0.0325297]
["bitfinex-derivatives","BTCF0:USTF0",1764236115492,0.04511,91855.0,91848.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764236115493,0.04511,91852.0,91851.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1764236115798,0.04511,91852.0,91851.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764236117799,0.04511,91852.0,91851.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236118296,0.04911,91852.0,91851.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236119093,0.04911,91852.0,91851.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764236119296,0.04911,91852.0,91851.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236120591,0.06,91852.0,91849.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764236120796,0.04511,91850.0,91849.0,0.0325302]
["bitfinex-derivatives","BTCF0:USTF0",1764236121101,0.0560003,91849.0,91848.0,0.01593504]
["bitfinex-derivatives","BTCF0:USTF0",1764236121295,0.04511,91848.0,91847.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764236121496,0.04511,91848.0,91847.0,0.0325305]
["bitfinex-derivatives","BTCF0:USTF0",1764236122203,0.04511,91848.0,91847.0,0.0539505]
["bitfinex-derivatives","BTCF0:USTF0",1764236122404,0.16568,91858.0,91847.0,0.0539505]
["bitfinex-derivatives","BTCF0:USTF0",1764236122405,0.0108863,91884.0,91859.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764236122700,0.04511,91874.0,91873.0,0.0539475]
["bitfinex-derivatives","BTCF0:USTF0",1764236122904,0.04511,91874.0,91873.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236123295,0.02255,91874.0,91873.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236123996,0.04511,91874.0,91873.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236124792,0.04527332,91883.0,91882.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236125905,0.04527332,91883.0,91882.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764236126102,0.04527332,91883.0,91872.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236126103,0.04511,91873.0,91872.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236126306,0.04511,91868.0,91867.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764236126497,0.04511,91868.0,91867.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764236126703,0.04511,91868.0,91867.0,0.05851252]
["bitfinex-derivatives","BTCF0:USTF0",1764236131311,0.04511,91868.0,91867.0,0.01545252]
["bitfinex-derivatives","BTCF0:USTF0",1764236131613,0.04517,91866.0,91865.0,0.0339883]
["bitfinex-derivatives","BTCF0:USTF0",1764236131799,0.04517,91866.0,91865.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764236132005,0.0560584,91865.0,91864.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764236133610,0.04517,91865.0,91864.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764236134118,0.04517,91865.0,91864.0,0.04603332]
["bitfinex-derivatives","BTCF0:USTF0",1764236136310,0.04517,91865.0,91864.0,0.06159037]
["bitfinex-derivatives","BTCF0:USTF0",1764236136513,0.04517,91865.0,91864.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1764236136815,0.04517,91865.0,91864.0,0.03882037]
["bitfinex-derivatives","BTCF0:USTF0",1764236138714,0.04517,91865.0,91864.0,0.01572037]
["bitfinex-derivatives","BTCF0:USTF0",1764236143413,0.04517,91865.0,91864.0,0.03882037]
["bitfinex-derivatives","BTCF0:USTF0",1764236143711,0.19309,91865.0,91864.0,0.06159037]
["bitfinex-derivatives","BTCF0:USTF0",1764236146417,0.21713,91865.0,91864.0,0.06159037]
["bitfinex-derivatives","BTCF0:USTF0",1764236154019,0.0331166,91880.0,91879.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1764236154217,0.2279766,91880.0,91879.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1764236154416,0.04533332,91883.0,91882.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1764236154617,0.0108867,91880.0,91879.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764236154817,0.0560567,91880.0,91879.0,0.0339867]
["bitfinex-derivatives","BTCF0:USTF0",1764236155027,0.0560567,91880.0,91879.0,0.0349867]
["bitfinex-derivatives","BTCF0:USTF0",1764236155429,0.2280167,91880.0,91879.0,0.0399867]
["bitfinex-derivatives","BTCF0:USTF0",1764236155820,0.2280167,91880.0,91879.0,0.0168867]
["bitfinex-derivatives","BTCF0:USTF0",1764236157521,0.2280167,91880.0,91879.0,0.0399867]
["bitfinex-derivatives","BTCF0:USTF0",1764236158539,0.2280167,91880.0,91879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764236160635,0.2280167,91880.0,91879.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764236160840,0.2280167,91880.0,91879.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764236162339,0.0560567,91880.0,91879.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764236162546,0.2280167,91880.0,91879.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764236163247,0.2280167,91880.0,91879.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764236163539,0.2280167,91880.0,91879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764236164042,0.2280167,91880.0,91879.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764236164241,0.2280167,91880.0,91879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764236164547,0.2280167,91880.0,91879.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764236165037,0.2280167,91880.0,91879.0,0.0447691]
["bitfinex-derivatives","BTCF0:USTF0",1764236165453,0.2280167,91880.0,91879.0,0.0664891]
["bitfinex-derivatives","BTCF0:USTF0",1764236166933,0.0560567,91880.0,91879.0,0.0664891]
["bitfinex-derivatives","BTCF0:USTF0",1764236167139,0.2279767,91880.0,91879.0,0.0664891]
["bitfinex-derivatives","BTCF0:USTF0",1764236168036,0.2279767,91880.0,91879.0,0.0225691]
["bitfinex-derivatives","BTCF0:USTF0",1764236170836,0.0441,91865.0,91864.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764236171142,0.0441,91865.0,91864.0,0.05567182]
["bitfinex-derivatives","BTCF0:USTF0",1764236171839,0.0441,91865.0,91864.0,0.04478332]
["bitfinex-derivatives","BTCF0:USTF0",1764236172050,0.0441,91865.0,91864.0,0.02240332]
["bitfinex-derivatives","BTCF0:USTF0",1764236172238,0.0441,91865.0,91864.0,0.04478332]
["bitfinex-derivatives","BTCF0:USTF0",1764236173028,0.0441,91865.0,91864.0,0.02240332]
["bitfinex-derivatives","BTCF0:USTF0",1764236173244,0.0441,91865.0,91864.0,0.04478332]
["bitfinex-derivatives","BTCF0:USTF0",1764236173942,0.0441,91865.0,91864.0,0.06109206]
["bitfinex-derivatives","BTCF0:USTF0",1764236175040,0.0441,91865.0,91864.0,0.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1764236176142,0.18846,91865.0,91864.0,0.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1764236176842,0.21598,91865.0,91864.0,0.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1764236177542,0.21598,91865.0,91864.0,0.06109206]
["bitfinex-derivatives","BTCF0:USTF0",1764236179940,0.0471673,91875.0,91874.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764236180141,0.03628,91875.0,91874.0,0.0555074]
["bitfinex-derivatives","BTCF0:USTF0",1764236180942,0.09388574,91890.0,91874.0,0.0555074]
["bitfinex-derivatives","BTCF0:USTF0",1764236180943,0.03644332,91883.0,91882.0,0.0555064]
["bitfinex-derivatives","BTCF0:USTF0",1764236181142,0.20832332,91883.0,91882.0,0.0555064]
["bitfinex-derivatives","BTCF0:USTF0",1764236182146,0.20832332,91883.0,91882.0,0.0565064]
["bitfinex-derivatives","BTCF0:USTF0",1764236182337,0.20832332,91883.0,91882.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1764236185351,0.00016332,91883.0,91882.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1764236185546,0.00016332,91883.0,91882.0,0.14478226]
["bitfinex-derivatives","BTCF0:USTF0",1764236185842,0.03644332,91883.0,91882.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1764236194053,0.00016332,91883.0,91882.0,0.0585064]
["bitfinex-derivatives","BTCF0:USTF0",1764236194448,0.00016332,91883.0,91882.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764236194649,0.03644332,91883.0,91882.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764236196561,0.00016332,91883.0,91882.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764236200163,0.03644332,91883.0,91882.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764236200556,0.00016332,91883.0,91882.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764236203650,0.01830332,91883.0,91882.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764236205763,0.00016332,91883.0,91882.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764236206066,0.00027208,91886.0,91885.0,0.0548661]
["bitfinex-derivatives","BTCF0:USTF0",1764236207359,0.03655208,91886.0,91885.0,0.0548661]
["bitfinex-derivatives","BTCF0:USTF0",1764236207661,0.03655208,91886.0,91885.0,0.0568661]
["bitfinex-derivatives","BTCF0:USTF0",1764236208264,0.03655208,91886.0,91885.0,0.0578661]
["bitfinex-derivatives","BTCF0:USTF0",1764236209467,0.00027208,91886.0,91885.0,0.0578661]
["bitfinex-derivatives","BTCF0:USTF0",1764236210566,0.00016332,91895.0,91894.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1764236212468,0.00116332,91895.0,91894.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1764236213268,0.00716332,91895.0,91894.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1764236215365,0.02530332,91895.0,91894.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1764236216069,0.02530332,91895.0,91894.0,0.07125243]
["bitfinex-derivatives","BTCF0:USTF0",1764236216574,0.00716332,91895.0,91894.0,0.07125243]
["bitfinex-derivatives","BTCF0:USTF0",1764236219068,0.02530332,91895.0,91894.0,0.07125243]
["bitfinex-derivatives","BTCF0:USTF0",1764236219269,0.04344332,91895.0,91894.0,0.07125243]
["bitfinex-derivatives","BTCF0:USTF0",1764236220278,0.05432812,91895.0,91894.0,0.06036753]
["bitfinex-derivatives","BTCF0:USTF0",1764236220471,0.05432812,91895.0,91894.0,0.03866753]
["bitfinex-derivatives","BTCF0:USTF0",1764236221165,0.05432812,91895.0,91894.0,0.06036753]
["bitfinex-derivatives","BTCF0:USTF0",1764236226479,0.04344332,91895.0,91894.0,0.06036753]
["bitfinex-derivatives","BTCF0:USTF0",1764236226883,0.00716332,91895.0,91894.0,0.06036753]
["bitfinex-derivatives","BTCF0:USTF0",1764236227081,0.00716332,91895.0,91894.0,0.07125243]
["bitfinex-derivatives","BTCF0:USTF0",1764236231280,0.00716332,91895.0,91894.0,0.06975244]
["bitfinex-derivatives","BTCF0:USTF0",1764236232986,0.02245,91909.0,91908.0,0.0678133]
["bitfinex-derivatives","BTCF0:USTF0",1764236233282,0.0333317,91922.0,91921.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764236233478,0.05642958,91922.0,91921.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764236233686,0.07880958,91922.0,91921.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764236234281,0.03397958,91922.0,91921.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764236234588,0.05642958,91922.0,91921.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764236234782,0.07880958,91922.0,91921.0,0.0549317]
["bitfinex-derivatives","BTCF0:USTF0",1764236237279,0.07880958,91922.0,91921.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764236239880,0.07880958,91922.0,91921.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1764236240281,0.03397958,91922.0,91921.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1764236240675,0.07880958,91922.0,91921.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1764236241984,0.02309788,91922.0,91921.0,0.06136221]
["bitfinex-derivatives","BTCF0:USTF0",1764236243585,0.0108815,91923.0,91922.0,0.0549316]
["bitfinex-derivatives","BTCF0:USTF0",1764236244189,0.01115475,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236244386,0.00027355,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236244595,0.01115475,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236244793,0.03360475,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236245492,0.01115475,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236246788,0.00027355,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236249884,0.02272355,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236250189,0.04510355,91926.0,91925.0,0.0549313]
["bitfinex-derivatives","BTCF0:USTF0",1764236250581,0.04510355,91926.0,91925.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764236251387,0.00027355,91926.0,91925.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764236256894,0.02283355,91926.0,91925.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764236257195,0.00027355,91926.0,91925.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764236258094,0.00027355,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764236258491,4.76e-06,91928.0,91927.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764236262188,0.0107377,91944.0,91936.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764236262393,0.01108559,91980.0,91948.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764236262595,0.01108559,91980.0,91979.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764236262791,0.00170454,91980.0,91979.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764236263286,0.02256,91979.0,91978.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764236263498,0.01389,91980.0,91978.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764236264096,0.01389,91980.0,91978.0,0.09902651]
["bitfinex-derivatives","BTCF0:USTF0",1764236264299,0.01389,91989.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764236264300,0.05872,91989.0,91970.0,0.0626948]
["bitfinex-derivatives","BTCF0:USTF0",1764236264492,0.02256,91984.0,91983.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764236264688,0.01389,91989.0,91983.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764236264895,0.01389,91989.0,91974.0,0.06253167]
["bitfinex-derivatives","BTCF0:USTF0",1764236264896,0.03645,91989.0,91988.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764236265093,0.03645,91989.0,91971.0,0.05801284]
["bitfinex-derivatives","BTCF0:USTF0",1764236265094,0.05872,91989.0,91981.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764236265293,0.04483,91988.0,91980.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764236265694,0.04483,91979.0,91978.0,0.08813315]
["bitfinex-derivatives","BTCF0:USTF0",1764236265895,0.01389,91971.0,91970.0,0.09076626]
["bitfinex-derivatives","BTCF0:USTF0",1764236266095,0.01389,91971.0,91970.0,0.02823459]
["bitfinex-derivatives","BTCF0:USTF0",1764236266702,0.18923504,91971.0,91970.0,0.01735869]
["bitfinex-derivatives","BTCF0:USTF0",1764236266897,0.18923504,91971.0,91940.0,0.06253167]
["bitfinex-derivatives","BTCF0:USTF0",1764236266898,0.05872,91953.0,91950.0,0.06253167]
["bitfinex-derivatives","BTCF0:USTF0",1764236267097,0.05872,91953.0,91940.0,0.12506334]
["bitfinex-derivatives","BTCF0:USTF0",1764236267303,0.05872,91953.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236268104,0.17534504,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236269509,0.03645,91953.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236269707,0.16696504,91953.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236270003,0.01389,91953.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236270213,0.13051504,91952.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236270405,0.15307504,91952.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236270616,0.04483,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236271408,0.17534504,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236271902,0.04483,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236272107,0.17534504,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236272906,0.13051504,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236274809,0.15307504,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236275709,0.17534504,91950.0,91949.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764236278216,0.17534504,91950.0,91949.0,0.0129784]
["bitfinex-derivatives","BTCF0:USTF0",1764236279003,0.18622334,91950.0,91949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1764236281009,0.18498334,91950.0,91949.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1764236283403,0.0578491,91943.0,91942.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764236283608,0.18836414,91943.0,91942.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764236284405,0.01487,91944.0,91934.0,0.01095906]
["bitfinex-derivatives","BTCF0:USTF0",1764236284406,0.04697,91935.0,91934.0,0.01095906]
["bitfinex-derivatives","BTCF0:USTF0",1764236284608,0.17748504,91935.0,91934.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236285111,0.01531,91920.0,91919.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764236285318,0.0770421,91920.0,91919.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764236285519,0.20755714,91920.0,91919.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764236285713,0.05085,91911.0,91910.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764236285916,0.05085,91895.0,91894.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764236286424,0.18136504,91895.0,91894.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764236288116,0.29072504,91895.0,91894.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1764236288417,0.01531,91881.0,91869.0,0.05801284]
["bitfinex-derivatives","BTCF0:USTF0",1764236288621,0.05085,91870.0,91869.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764236290622,0.05085,91870.0,91869.0,0.1428879]
["bitfinex-derivatives","BTCF0:USTF0",1764236291618,0.05085,91870.0,91869.0,0.0128879]
["bitfinex-derivatives","BTCF0:USTF0",1764236292725,0.05085,91870.0,91869.0,0.03053067]
["bitfinex-derivatives","BTCF0:USTF0",1764236293720,0.18136504,91870.0,91869.0,0.03053067]
["bitfinex-derivatives","BTCF0:USTF0",1764236294117,0.19225284,91870.0,91869.0,0.01901417]
["bitfinex-derivatives","BTCF0:USTF0",1764236295021,0.19225284,91870.0,91860.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1764236295022,0.0639389,91861.0,91860.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1764236295225,0.1945328,91861.0,91860.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1764236295818,0.1836439,91861.0,91860.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1764236296223,0.1836439,91861.0,91860.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1764236296421,0.1945328,91861.0,91860.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1764236296626,0.1836439,91861.0,91860.0,0.00127006]
["bitfinex-derivatives","BTCF0:USTF0",1764236297027,0.1836439,91861.0,91860.0,0.00427006]
["bitfinex-derivatives","BTCF0:USTF0",1764236298321,0.2742439,91861.0,91860.0,0.00427006]
["bitfinex-derivatives","BTCF0:USTF0",1764236299021,0.2742439,91861.0,91860.0,0.01515906]
["bitfinex-derivatives","BTCF0:USTF0",1764236300731,0.3561639,91861.0,91860.0,0.01515906]
["bitfinex-derivatives","BTCF0:USTF0",1764236301428,0.1836439,91861.0,91860.0,0.01515906]
["bitfinex-derivatives","BTCF0:USTF0",1764236301630,0.3561639,91861.0,91860.0,0.01515906]
["bitfinex-derivatives","BTCF0:USTF0",1764236302129,0.3561639,91861.0,91860.0,0.00427006]
["bitfinex-derivatives","BTCF0:USTF0",1764236302319,0.3561639,91861.0,91860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764236302519,0.01495,91856.0,91848.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764236302723,0.05305,91849.0,91848.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764236302927,0.18356504,91849.0,91848.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764236305429,0.18356504,91849.0,91848.0,0.0608904]
["bitfinex-derivatives","BTCF0:USTF0",1764236306924,0.18356504,91849.0,91848.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764236307433,0.18356504,91849.0,91848.0,0.0608904]
["bitfinex-derivatives","BTCF0:USTF0",1764236308133,0.18356504,91849.0,91848.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764236310535,0.05305,91847.0,91846.0,0.01753731]
["bitfinex-derivatives","BTCF0:USTF0",1764236310834,0.18356504,91847.0,91846.0,0.06753731]
["bitfinex-derivatives","BTCF0:USTF0",1764236311035,0.18356504,91847.0,91846.0,0.01753731]
["bitfinex-derivatives","BTCF0:USTF0",1764236312438,0.18556504,91847.0,91846.0,0.01753731]
["bitfinex-derivatives","BTCF0:USTF0",1764236313431,0.0108841,91901.0,91855.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764236313432,0.02426323,91858.0,91855.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764236313633,0.0666,91856.0,91855.0,0.5488846]
["bitfinex-derivatives","BTCF0:USTF0",1764236314138,0.0666,91856.0,91855.0,0.4908896]
["bitfinex-derivatives","BTCF0:USTF0",1764236314434,0.0666,91856.0,91855.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764236314645,0.0666,91856.0,91855.0,0.4408896]
["bitfinex-derivatives","BTCF0:USTF0",1764236315831,0.0686,91856.0,91855.0,0.4408896]
["bitfinex-derivatives","BTCF0:USTF0",1764236318036,0.0686,91856.0,91855.0,0.51841957]
["bitfinex-derivatives","BTCF0:USTF0",1764236318646,0.04199,91856.0,91855.0,0.4408896]
["bitfinex-derivatives","BTCF0:USTF0",1764236319443,0.0686,91856.0,91855.0,0.4408896]
["bitfinex-derivatives","BTCF0:USTF0",1764236323739,0.0686,91856.0,91855.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764236324944,0.01789,91856.0,91855.0,0.1608896]
["bitfinex-derivatives","BTCF0:USTF0",1764236325144,0.01789,91856.0,91855.0,0.4308896]
["bitfinex-derivatives","BTCF0:USTF0",1764236326142,0.04199,91856.0,91855.0,0.4308896]
["bitfinex-derivatives","BTCF0:USTF0",1764236326542,0.0686,91856.0,91855.0,0.4308896]
["bitfinex-derivatives","BTCF0:USTF0",1764236328245,0.0686,91856.0,91855.0,0.52837823]
["bitfinex-derivatives","BTCF0:USTF0",1764236328647,0.01789,91856.0,91855.0,0.52837823]
["bitfinex-derivatives","BTCF0:USTF0",1764236328943,0.002,91856.0,91855.0,0.52837823]
["bitfinex-derivatives","BTCF0:USTF0",1764236329248,7.886e-05,91861.0,91860.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1764236329447,7.886e-05,91861.0,91860.0,0.400889]
["bitfinex-derivatives","BTCF0:USTF0",1764236330035,0.06667886,91861.0,91860.0,0.400889]
["bitfinex-derivatives","BTCF0:USTF0",1764236330342,0.07756776,91861.0,91860.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764236330748,0.0666,91854.0,91853.0,0.10806285]
["bitfinex-derivatives","BTCF0:USTF0",1764236330945,0.0666,91854.0,91853.0,0.4308898]
["bitfinex-derivatives","BTCF0:USTF0",1764236331344,0.0666,91854.0,91853.0,0.52806285]
["bitfinex-derivatives","BTCF0:USTF0",1764236333654,0.0666,91854.0,91853.0,0.4308898]
["bitfinex-derivatives","BTCF0:USTF0",1764236339154,0.0666,91854.0,91853.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764236340659,0.0666,91854.0,91853.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764236341055,0.04924,91853.0,91852.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764236341249,0.04924,91853.0,91852.0,0.0608899]
["bitfinex-derivatives","BTCF0:USTF0",1764236341447,0.04924,91853.0,91852.0,0.0641099]
["bitfinex-derivatives","BTCF0:USTF0",1764236343752,0.06706886,91861.0,91860.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1764236343957,0.06706886,91861.0,91860.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1764236344155,0.06810075,91861.0,91860.0,0.474109]
["bitfinex-derivatives","BTCF0:USTF0",1764236346855,0.06810075,91861.0,91860.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1764236347058,0.06810075,91861.0,91860.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1764236347767,0.06810075,91861.0,91860.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1764236348563,0.06810075,91861.0,91860.0,0.295509]
["bitfinex-derivatives","BTCF0:USTF0",1764236349558,0.06810075,91861.0,91860.0,0.31317033]
["bitfinex-derivatives","BTCF0:USTF0",1764236349760,0.04296075,91861.0,91860.0,0.31317033]
["bitfinex-derivatives","BTCF0:USTF0",1764236350572,0.06914075,91861.0,91860.0,0.31317033]
["bitfinex-derivatives","BTCF0:USTF0",1764236351061,0.00111075,91861.0,91860.0,0.31317033]
["bitfinex-derivatives","BTCF0:USTF0",1764236351961,0.00103189,91861.0,91860.0,0.31317033]
["bitfinex-derivatives","BTCF0:USTF0",1764236352172,0.0433,91868.0,91867.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1764236352363,0.00016323,91870.0,91869.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764236352566,0.00016323,91870.0,91869.0,0.4608879]
["bitfinex-derivatives","BTCF0:USTF0",1764236353265,0.00027006,91870.0,91869.0,0.4608879]
["bitfinex-derivatives","BTCF0:USTF0",1764236353465,0.06958,91882.0,91881.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764236354273,0.0434,91882.0,91881.0,0.3508865]
["bitfinex-derivatives","BTCF0:USTF0",1764236354672,0.0434,91882.0,91881.0,0.45112197]
["bitfinex-derivatives","BTCF0:USTF0",1764236354877,0.0696,91889.0,91888.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764236356272,0.0696,91889.0,91888.0,0.08957787]
["bitfinex-derivatives","BTCF0:USTF0",1764236356769,0.0696,91889.0,91888.0,0.0118857]
["bitfinex-derivatives","BTCF0:USTF0",1764236357173,0.0696,91889.0,91888.0,0.08957349]
["bitfinex-derivatives","BTCF0:USTF0",1764236357474,0.0696,91889.0,91888.0,0.0118857]
["bitfinex-derivatives","BTCF0:USTF0",1764236360062,0.0696,91889.0,91882.0,0.09723547]
["bitfinex-derivatives","BTCF0:USTF0",1764236360266,0.0804864,91882.0,91881.0,0.04577481]
["bitfinex-derivatives","BTCF0:USTF0",1764236360472,0.05359,91880.0,91879.0,0.01104993]
["bitfinex-derivatives","BTCF0:USTF0",1764236360777,0.05359,91880.0,91879.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764236361675,0.0696,91875.0,91874.0,0.0335873]
["bitfinex-derivatives","BTCF0:USTF0",1764236361877,0.04342,91875.0,91874.0,0.1835873]
["bitfinex-derivatives","BTCF0:USTF0",1764236362074,0.0696,91882.0,91881.0,0.0335865]
["bitfinex-derivatives","BTCF0:USTF0",1764236362278,0.0696,91889.0,91888.0,0.0335857]
["bitfinex-derivatives","BTCF0:USTF0",1764236364970,0.0696,91889.0,91888.0,0.1635857]
["bitfinex-derivatives","BTCF0:USTF0",1764236365170,0.05359,91880.0,91879.0,0.05232323]
["bitfinex-derivatives","BTCF0:USTF0",1764236365365,0.02741,91880.0,91879.0,0.05232323]
["bitfinex-derivatives","BTCF0:USTF0",1764236365677,0.05375323,91891.0,91890.0,0.0630454]
["bitfinex-derivatives","BTCF0:USTF0",1764236366068,0.02757323,91891.0,91890.0,0.0630454]
["bitfinex-derivatives","BTCF0:USTF0",1764236368880,0.05375323,91891.0,91890.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764236370574,0.02757323,91891.0,91890.0,0.0642454]
["bitfinex-derivatives","BTCF0:USTF0",1764236370865,0.00016323,91891.0,91890.0,0.2342454]
["bitfinex-derivatives","BTCF0:USTF0",1764236371773,0.00016323,91891.0,91890.0,0.5442454]
["bitfinex-derivatives","BTCF0:USTF0",1764236374078,0.00016323,91891.0,91890.0,0.1142454]
["bitfinex-derivatives","BTCF0:USTF0",1764236374485,0.00016323,91891.0,91890.0,0.13204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236376683,0.00016323,91891.0,91890.0,0.08204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236376891,0.00016323,91891.0,91890.0,0.53204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236377090,0.00016323,91891.0,91890.0,0.13204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236377685,0.00016323,91891.0,91890.0,0.08204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236377881,0.00016323,91891.0,91890.0,0.54204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236382393,0.00016323,91891.0,91890.0,0.61956239]
["bitfinex-derivatives","BTCF0:USTF0",1764236382786,0.05553323,91891.0,91890.0,0.54204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236383184,0.06641853,91891.0,91890.0,0.54204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236383392,0.05553323,91891.0,91890.0,0.54204443]
["bitfinex-derivatives","BTCF0:USTF0",1764236384383,0.05553323,91891.0,91890.0,0.54044443]
["bitfinex-derivatives","BTCF0:USTF0",1764236385188,0.05553323,91891.0,91890.0,0.13044443]
["bitfinex-derivatives","BTCF0:USTF0",1764236386900,0.05553323,91891.0,91890.0,0.08044443]
["bitfinex-derivatives","BTCF0:USTF0",1764236387297,0.05553323,91891.0,91890.0,0.13044443]
["bitfinex-derivatives","BTCF0:USTF0",1764236389705,0.05553323,91891.0,91890.0,0.01899903]
["bitfinex-derivatives","BTCF0:USTF0",1764236389897,0.05553323,91891.0,91890.0,0.07729806]
["bitfinex-derivatives","BTCF0:USTF0",1764236390192,0.05553323,91891.0,91890.0,0.01899903]
["bitfinex-derivatives","BTCF0:USTF0",1764236391191,0.05553323,91891.0,91890.0,0.07729806]
["bitfinex-derivatives","BTCF0:USTF0",1764236391795,0.0822654,91890.0,91889.0,0.05829903]
["bitfinex-derivatives","BTCF0:USTF0",1764236393299,0.0791654,91890.0,91888.0,0.05829903]
["bitfinex-derivatives","BTCF0:USTF0",1764236393487,0.05537,91889.0,91888.0,0.05829903]
["bitfinex-derivatives","BTCF0:USTF0",1764236393798,0.05537,91886.0,91885.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1764236394712,0.06823,91884.0,91883.0,0.01807631]
["bitfinex-derivatives","BTCF0:USTF0",1764236394900,0.06823,91884.0,91881.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764236394901,0.05537,91882.0,91881.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764236395589,0.05537,91882.0,91881.0,0.0409265]
["bitfinex-derivatives","BTCF0:USTF0",1764236397802,0.05537,91882.0,91881.0,0.0673265]
["bitfinex-derivatives","BTCF0:USTF0",1764236401195,0.06027323,91891.0,91890.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764236401396,0.06027323,91891.0,91890.0,0.13287171]
["bitfinex-derivatives","BTCF0:USTF0",1764236401697,0.0108861,91885.0,91884.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764236401902,0.0709961,91885.0,91884.0,0.18515044]
["bitfinex-derivatives","BTCF0:USTF0",1764236402897,0.06011,91885.0,91884.0,0.18515044]
["bitfinex-derivatives","BTCF0:USTF0",1764236403590,0.06011,91885.0,91884.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764236405808,0.06011,91885.0,91884.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764236406302,0.0709965,91881.0,91880.0,0.07767598]
["bitfinex-derivatives","BTCF0:USTF0",1764236406496,0.06011,91880.0,91879.0,0.01779804]
["bitfinex-derivatives","BTCF0:USTF0",1764236407093,0.06011,91880.0,91879.0,0.04619804]
["bitfinex-derivatives","BTCF0:USTF0",1764236407494,0.06011,91880.0,91879.0,0.07525804]
["bitfinex-derivatives","BTCF0:USTF0",1764236409404,0.06011,91880.0,91879.0,0.07385805]
["bitfinex-derivatives","BTCF0:USTF0",1764236411505,0.06011,91880.0,91879.0,0.01639805]
["bitfinex-derivatives","BTCF0:USTF0",1764236411708,0.05374,91878.0,91877.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1764236412007,0.05374,91878.0,91877.0,0.0381069]
["bitfinex-derivatives","BTCF0:USTF0",1764236412214,0.05374,91878.0,91877.0,0.0642969]
["bitfinex-derivatives","BTCF0:USTF0",1764236413605,0.05374,91878.0,91877.0,0.14297288]
["bitfinex-derivatives","BTCF0:USTF0",1764236414810,0.05374,91878.0,91877.0,0.16176629]
["bitfinex-derivatives","BTCF0:USTF0",1764236416110,0.05374,91878.0,91877.0,0.16316629]
["bitfinex-derivatives","BTCF0:USTF0",1764236417303,0.05374,91878.0,91877.0,0.08549031]
["bitfinex-derivatives","BTCF0:USTF0",1764236417614,0.02706,91878.0,91877.0,0.08549031]
["bitfinex-derivatives","BTCF0:USTF0",1764236417816,0.05374,91878.0,91877.0,0.08549031]
["bitfinex-derivatives","BTCF0:USTF0",1764236420114,0.05374,91878.0,91877.0,0.08449031]
["bitfinex-derivatives","BTCF0:USTF0",1764236420416,0.05374,91878.0,91877.0,0.12449031]
["bitfinex-derivatives","BTCF0:USTF0",1764236420714,0.05374,91878.0,91877.0,0.08449031]
["bitfinex-derivatives","BTCF0:USTF0",1764236421211,0.05374,91878.0,91877.0,0.07360341]
["bitfinex-derivatives","BTCF0:USTF0",1764236425611,0.05374,91878.0,91877.0,0.02019341]
["bitfinex-derivatives","BTCF0:USTF0",1764236427508,0.05374,91878.0,91877.0,0.04741341]
["bitfinex-derivatives","BTCF0:USTF0",1764236428419,0.05374,91878.0,91877.0,0.07360341]
["bitfinex-derivatives","BTCF0:USTF0",1764236429613,0.05374,91878.0,91877.0,0.04741341]
["bitfinex-derivatives","BTCF0:USTF0",1764236430713,0.05374,91878.0,91877.0,0.02019341]
["bitfinex-derivatives","BTCF0:USTF0",1764236430916,0.05374,91878.0,91877.0,0.07341341]
["bitfinex-derivatives","BTCF0:USTF0",1764236432911,0.05374,91878.0,91877.0,0.08430041]
["bitfinex-derivatives","BTCF0:USTF0",1764236435212,0.05374,91878.0,91877.0,0.02019341]
["bitfinex-derivatives","BTCF0:USTF0",1764236435517,0.05374,91878.0,91877.0,0.07105341]
["bitfinex-derivatives","BTCF0:USTF0",1764236438114,0.02706,91878.0,91877.0,0.07105341]
["bitfinex-derivatives","BTCF0:USTF0",1764236438312,0.0108867,91879.0,91878.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764236438611,0.0646767,91879.0,91878.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764236441620,0.0646767,91879.0,91878.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1764236443616,0.02559,91885.0,91884.0,0.0773561]
["bitfinex-derivatives","BTCF0:USTF0",1764236443918,0.0108851,91893.0,91890.0,0.0773554]
["bitfinex-derivatives","BTCF0:USTF0",1764236444312,0.0108851,91893.0,91890.0,0.0273554]
["bitfinex-derivatives","BTCF0:USTF0",1764236444512,0.0108851,91893.0,91890.0,0.0522154]
["bitfinex-derivatives","BTCF0:USTF0",1764236444916,0.0108851,91893.0,91890.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1764236445115,0.01104853,91891.0,91890.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1764236445420,0.03663853,91891.0,91890.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1764236445621,0.03663853,91891.0,91890.0,0.0522154]
["bitfinex-derivatives","BTCF0:USTF0",1764236445812,0.06483853,91891.0,91890.0,0.0522154]
["bitfinex-derivatives","BTCF0:USTF0",1764236446117,0.01104853,91891.0,91890.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1764236446517,0.03763853,91891.0,91890.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1764236446711,0.06583853,91891.0,91890.0,0.0631008]
["bitfinex-derivatives","BTCF0:USTF0",1764236447315,0.06583853,91891.0,91890.0,0.14083165]
["bitfinex-derivatives","BTCF0:USTF0",1764236448116,0.06583853,91891.0,91890.0,0.12522165]
["bitfinex-derivatives","BTCF0:USTF0",1764236449120,0.06583853,91891.0,91890.0,0.14325001]
["bitfinex-derivatives","BTCF0:USTF0",1764236449325,0.06583853,91891.0,91890.0,0.06551916]
["bitfinex-derivatives","BTCF0:USTF0",1764236449826,0.05495323,91891.0,91890.0,0.06551916]
["bitfinex-derivatives","BTCF0:USTF0",1764236450326,0.05495323,91891.0,91890.0,0.08112916]
["bitfinex-derivatives","BTCF0:USTF0",1764236451630,0.00116323,91891.0,91890.0,0.08112916]
["bitfinex-derivatives","BTCF0:USTF0",1764236451928,0.00116323,91891.0,91890.0,0.15886001]
["bitfinex-derivatives","BTCF0:USTF0",1764236452620,0.00016323,91891.0,91890.0,0.15886001]
["bitfinex-derivatives","BTCF0:USTF0",1764236452826,0.05395323,91891.0,91890.0,0.15886001]
["bitfinex-derivatives","BTCF0:USTF0",1764236453128,0.05395323,91891.0,91890.0,0.06551916]
["bitfinex-derivatives","BTCF0:USTF0",1764236453831,0.05395323,91891.0,91890.0,0.14318208]
["bitfinex-derivatives","BTCF0:USTF0",1764236454329,0.05395323,91891.0,91890.0,0.06551916]
["bitfinex-derivatives","BTCF0:USTF0",1764236458730,0.05395323,91891.0,91890.0,0.06681916]
["bitfinex-derivatives","BTCF0:USTF0",1764236461629,0.05395323,91891.0,91890.0,0.08012916]
["bitfinex-derivatives","BTCF0:USTF0",1764236461836,0.05395323,91891.0,91890.0,0.06681916]
["bitfinex-derivatives","BTCF0:USTF0",1764236462137,0.00016323,91891.0,91890.0,0.08012916]
["bitfinex-derivatives","BTCF0:USTF0",1764236462427,0.00016323,91891.0,91890.0,0.23012916]
["bitfinex-derivatives","BTCF0:USTF0",1764236462633,0.0602439,91903.0,91902.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1764236463030,0.04936,91903.0,91902.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1764236468441,0.04936,91903.0,91902.0,0.08065772]
["bitfinex-derivatives","BTCF0:USTF0",1764236470842,0.0602439,91903.0,91902.0,0.08065772]
["bitfinex-derivatives","BTCF0:USTF0",1764236471225,0.04936,91903.0,91902.0,0.08065772]
["bitfinex-derivatives","BTCF0:USTF0",1764236472135,0.04936,91903.0,91902.0,0.06977372]
["bitfinex-derivatives","BTCF0:USTF0",1764236473735,0.04936,91903.0,91902.0,0.14740847]
["bitfinex-derivatives","BTCF0:USTF0",1764236474438,0.04936,91903.0,91902.0,0.01825372]
["bitfinex-derivatives","BTCF0:USTF0",1764236474638,0.0589047,91896.0,91895.0,0.0355248]
["bitfinex-derivatives","BTCF0:USTF0",1764236474833,0.0589047,91896.0,91895.0,0.0583648]
["bitfinex-derivatives","BTCF0:USTF0",1764236475346,0.04802,91896.0,91895.0,0.0583648]
["bitfinex-derivatives","BTCF0:USTF0",1764236475732,0.04902,91896.0,91895.0,0.0583648]
["bitfinex-derivatives","BTCF0:USTF0",1764236477949,0.04902,91896.0,91895.0,0.07700212]
["bitfinex-derivatives","BTCF0:USTF0",1764236483757,0.0599047,91896.0,91895.0,0.07700212]
["bitfinex-derivatives","BTCF0:USTF0",1764236484358,0.0599047,91896.0,91895.0,0.06611732]
["bitfinex-derivatives","BTCF0:USTF0",1764236484659,0.0589051,91893.0,91891.0,0.04653859]
["bitfinex-derivatives","BTCF0:USTF0",1764236484851,0.04802,91891.0,91890.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764236487154,0.04802,91891.0,91890.0,0.01942591]
["bitfinex-derivatives","BTCF0:USTF0",1764236487362,0.04802,91891.0,91890.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764236491364,0.04802,91891.0,91890.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1764236491961,0.04802,91891.0,91890.0,0.07833521]
["bitfinex-derivatives","BTCF0:USTF0",1764236493173,0.0589053,91891.0,91890.0,0.07833521]
["bitfinex-derivatives","BTCF0:USTF0",1764236493873,0.04795,91899.0,91898.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1764236494071,0.05368,91907.0,91906.0,0.0600735]
["bitfinex-derivatives","BTCF0:USTF0",1764236499474,0.05368,91907.0,91906.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764236499672,0.05368,91907.0,91906.0,0.0372235]
["bitfinex-derivatives","BTCF0:USTF0",1764236499878,0.0645634,91907.0,91906.0,0.0600735]
["bitfinex-derivatives","BTCF0:USTF0",1764236500771,0.05368,91907.0,91906.0,0.0600735]
["bitfinex-derivatives","BTCF0:USTF0",1764236501569,0.05368,91907.0,91906.0,0.07894817]
["bitfinex-derivatives","BTCF0:USTF0",1764236508079,0.05368,91907.0,91906.0,0.01887467]
["bitfinex-derivatives","BTCF0:USTF0",1764236508080,0.45368,91907.0,91906.0,0.01887467]
["bitfinex-derivatives","BTCF0:USTF0",1764236508380,0.45368,91907.0,91890.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764236508381,0.04795,91891.0,91890.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764236508577,0.04795,91891.0,91890.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1764236508777,0.04795,91891.0,91890.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1764236509283,0.04795,91891.0,91890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1764236509578,0.0588358,91887.0,91884.0,0.01818463]
["bitfinex-derivatives","BTCF0:USTF0",1764236509770,0.0745561,91884.0,91883.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1764236509975,0.04795,91882.0,91880.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764236510284,0.04795,91882.0,91878.0,0.0122868]
["bitfinex-derivatives","BTCF0:USTF0",1764236510479,0.04795,91882.0,91878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764236511382,0.04795,91882.0,91880.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764236512384,0.04795,91879.0,91878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764236516689,0.04795,91879.0,91878.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764236517189,0.04795,91879.0,91878.0,0.04877978]
["bitfinex-derivatives","BTCF0:USTF0",1764236520682,0.04795,91879.0,91878.0,0.05027978]
["bitfinex-derivatives","BTCF0:USTF0",1764236523278,0.04795,91879.0,91878.0,0.06116658]
["bitfinex-derivatives","BTCF0:USTF0",1764236524288,0.06636,91884.0,91883.0,0.0446662]
["bitfinex-derivatives","BTCF0:USTF0",1764236524986,0.05064,91884.0,91883.0,0.0446662]
["bitfinex-derivatives","BTCF0:USTF0",1764236527086,0.02538,91890.0,91889.0,0.0446655]
["bitfinex-derivatives","BTCF0:USTF0",1764236527283,0.02554323,91893.0,91892.0,0.0446652]
["bitfinex-derivatives","BTCF0:USTF0",1764236527983,0.05080323,91893.0,91892.0,0.0446652]
["bitfinex-derivatives","BTCF0:USTF0",1764236529286,0.05080323,91893.0,91892.0,0.0946652]
["bitfinex-derivatives","BTCF0:USTF0",1764236529984,0.05180323,91893.0,91892.0,0.0946652]
["bitfinex-derivatives","BTCF0:USTF0",1764236530696,0.05180323,91893.0,91892.0,0.0446652]
["bitfinex-derivatives","BTCF0:USTF0",1764236531886,0.06268833,91893.0,91892.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1764236532089,0.05180323,91893.0,91892.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1764236534994,0.06268833,91893.0,91892.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1764236535392,0.05180323,91893.0,91892.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1764236535787,0.05180323,91893.0,91892.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764236535998,0.05180323,91893.0,91892.0,0.05090218]
["bitfinex-derivatives","BTCF0:USTF0",1764236539095,0.06268833,91893.0,91892.0,0.05090218]
["bitfinex-derivatives","BTCF0:USTF0",1764236540694,0.05180323,91893.0,91892.0,0.05090218]
["bitfinex-derivatives","BTCF0:USTF0",1764236544097,0.05180323,91893.0,91892.0,0.03401218]
["bitfinex-derivatives","BTCF0:USTF0",1764236544291,0.05180323,91893.0,91892.0,0.11159621]
["bitfinex-derivatives","BTCF0:USTF0",1764236544694,0.05180323,91893.0,91892.0,0.12491621]
["bitfinex-derivatives","BTCF0:USTF0",1764236545393,0.05180323,91893.0,91892.0,0.11159621]
["bitfinex-derivatives","BTCF0:USTF0",1764236545698,0.05180323,91893.0,91892.0,0.01852218]
["bitfinex-derivatives","BTCF0:USTF0",1764236545899,0.0620452,91892.0,91891.0,0.07758403]
["bitfinex-derivatives","BTCF0:USTF0",1764236546501,0.0620452,91892.0,91891.0,0.10178933]
["bitfinex-derivatives","BTCF0:USTF0",1764236547003,0.05116,91892.0,91891.0,0.0375253]
["bitfinex-derivatives","BTCF0:USTF0",1764236547600,0.00116323,91893.0,91892.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1764236547793,0.00116323,91893.0,91892.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1764236547993,0.00016323,91893.0,91892.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1764236548193,0.05132323,91893.0,91892.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1764236548395,0.00016323,91893.0,91892.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1764236548795,0.00116323,91893.0,91892.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1764236551894,0.06871,91905.0,91904.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764236552092,0.06871,91905.0,91904.0,0.0319938]
["bitfinex-derivatives","BTCF0:USTF0",1764236553704,0.0795936,91905.0,91904.0,0.0319938]
["bitfinex-derivatives","BTCF0:USTF0",1764236554003,0.06871,91905.0,91904.0,0.0319938]
["bitfinex-derivatives","BTCF0:USTF0",1764236554799,0.010884,91902.0,91901.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1764236554999,0.060004,91902.0,91901.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1764236555396,0.060004,91902.0,91901.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1764236555594,0.04912,91902.0,91901.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1764236556304,0.02252,91902.0,91901.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1764236556700,0.04912,91902.0,91901.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1764236559416,0.04912,91902.0,91901.0,0.0340772]
["bitfinex-derivatives","BTCF0:USTF0",1764236559602,0.04912,91902.0,91901.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764236560708,0.04912,91902.0,91901.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1764236561105,0.01452,91925.0,91913.0,0.0232627]
["bitfinex-derivatives","BTCF0:USTF0",1764236561295,0.01452,91925.0,91913.0,0.1732627]
["bitfinex-derivatives","BTCF0:USTF0",1764236561603,0.01452,91925.0,91913.0,0.25092357]
["bitfinex-derivatives","BTCF0:USTF0",1764236561807,0.01452,91925.0,91913.0,0.10092357]
["bitfinex-derivatives","BTCF0:USTF0",1764236561808,0.04928323,91914.0,91913.0,0.10092357]
["bitfinex-derivatives","BTCF0:USTF0",1764236562198,0.04928323,91914.0,91913.0,0.0242627]
["bitfinex-derivatives","BTCF0:USTF0",1764236562709,0.04928323,91914.0,91913.0,0.0282627]
["bitfinex-derivatives","BTCF0:USTF0",1764236565615,0.04928323,91914.0,91913.0,0.08251802]
["bitfinex-derivatives","BTCF0:USTF0",1764236565805,0.04928323,91914.0,91913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764236568129,0.0266,91906.0,91905.0,0.07751802]
["bitfinex-derivatives","BTCF0:USTF0",1764236568323,0.04912,91906.0,91905.0,0.07751802]
["bitfinex-derivatives","BTCF0:USTF0",1764236568524,0.0600036,91905.0,91904.0,0.08840172]
["bitfinex-derivatives","BTCF0:USTF0",1764236568718,0.04912,91905.0,91904.0,0.0508837]
["bitfinex-derivatives","BTCF0:USTF0",1764236569323,0.04912,91905.0,91904.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764236570424,0.04912,91905.0,91904.0,0.0187737]
["bitfinex-derivatives","BTCF0:USTF0",1764236570824,0.04912,91905.0,91904.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764236572634,0.04912,91905.0,91904.0,0.02999305]
["bitfinex-derivatives","BTCF0:USTF0",1764236572830,0.04912,91905.0,91904.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764236574125,0.06364,91905.0,91904.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764236577429,0.06364,91905.0,91904.0,0.01910284]
["bitfinex-derivatives","BTCF0:USTF0",1764236577634,0.04912,91903.0,91902.0,0.07751802]
["bitfinex-derivatives","BTCF0:USTF0",1764236577827,0.04912,91898.0,91897.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764236578832,0.05412,91898.0,91897.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764236580434,0.05412,91898.0,91869.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236580435,0.0522667,91879.0,91869.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236580636,0.0522678,91870.0,91869.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236581233,0.0522678,91870.0,91869.0,0.02773518]
["bitfinex-derivatives","BTCF0:USTF0",1764236581436,0.0522678,91870.0,91869.0,0.05231518]
["bitfinex-derivatives","BTCF0:USTF0",1764236582138,0.0572678,91870.0,91869.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236582441,0.0608189,91861.0,91860.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1764236582630,0.0608189,91861.0,91860.0,0.02784426]
["bitfinex-derivatives","BTCF0:USTF0",1764236582833,0.04993,91861.0,91860.0,0.05242426]
["bitfinex-derivatives","BTCF0:USTF0",1764236583034,0.04993,91861.0,91860.0,0.06916426]
["bitfinex-derivatives","BTCF0:USTF0",1764236583231,0.05001518,91861.0,91860.0,0.08836189]
["bitfinex-derivatives","BTCF0:USTF0",1764236584141,0.05101518,91861.0,91860.0,0.08836189]
["bitfinex-derivatives","BTCF0:USTF0",1764236586542,0.00108518,91861.0,91860.0,0.08836189]
["bitfinex-derivatives","BTCF0:USTF0",1764236587137,8.518e-05,91861.0,91860.0,0.08836189]
["bitfinex-derivatives","BTCF0:USTF0",1764236587336,0.00108518,91861.0,91860.0,0.08836189]
["bitfinex-derivatives","BTCF0:USTF0",1764236587747,8.518e-05,91861.0,91860.0,0.08936189]
["bitfinex-derivatives","BTCF0:USTF0",1764236588144,0.02700518,91861.0,91860.0,0.08936189]
["bitfinex-derivatives","BTCF0:USTF0",1764236588342,0.05001518,91861.0,91860.0,0.08836189]
["bitfinex-derivatives","BTCF0:USTF0",1764236588950,0.05001518,91861.0,91860.0,0.08976189]
["bitfinex-derivatives","BTCF0:USTF0",1764236589735,0.02309518,91861.0,91860.0,0.08976189]
["bitfinex-derivatives","BTCF0:USTF0",1764236589941,0.0664869,91878.0,91872.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764236590237,0.0664869,91878.0,91877.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236591145,0.0674869,91878.0,91877.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236591848,0.0694869,91878.0,91877.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236592051,0.0586,91878.0,91877.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236592245,0.003,91878.0,91877.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236592450,0.003,91878.0,91877.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1764236592638,0.0664849,91895.0,91894.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236593046,0.0664849,91895.0,91894.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764236593447,0.0664849,91895.0,91894.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764236594051,0.0694849,91895.0,91894.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764236594755,0.003,91895.0,91894.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236595145,0.003,91895.0,91894.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1764236595340,0.003,91895.0,91894.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236595539,0.003,91895.0,91894.0,0.13161762]
["bitfinex-derivatives","BTCF0:USTF0",1764236595748,0.003,91895.0,91894.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1764236596349,0.00016323,91904.0,91903.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764236596350,0.02695323,91904.0,91903.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764236596556,0.05576323,91904.0,91903.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764236596946,0.05576323,91904.0,91903.0,0.0765139]
["bitfinex-derivatives","BTCF0:USTF0",1764236597457,0.05876323,91904.0,91903.0,0.0765139]
["bitfinex-derivatives","BTCF0:USTF0",1764236600563,0.05876323,91904.0,91903.0,0.0752139]
["bitfinex-derivatives","BTCF0:USTF0",1764236601062,0.05876323,91904.0,91903.0,0.0638939]
["bitfinex-derivatives","BTCF0:USTF0",1764236601362,0.05876323,91904.0,91903.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764236606669,0.05876323,91904.0,91903.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236607464,0.06964703,91904.0,91903.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764236607664,0.06964703,91904.0,91878.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764236607665,0.0108855,91890.0,91878.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764236607861,0.0556,91886.0,91885.0,0.05447323]
["bitfinex-derivatives","BTCF0:USTF0",1764236608062,0.0556,91886.0,91885.0,0.06535923]
["bitfinex-derivatives","BTCF0:USTF0",1764236609170,0.0556,91886.0,91885.0,0.06635923]
["bitfinex-derivatives","BTCF0:USTF0",1764236609973,0.02679,91886.0,91885.0,0.06635923]
["bitfinex-derivatives","BTCF0:USTF0",1764236610174,0.0108844,91900.0,91885.0,0.06635923]
["bitfinex-derivatives","BTCF0:USTF0",1764236610367,0.0664844,91900.0,91899.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764236610569,0.0556,91895.0,91894.0,0.0651948]
["bitfinex-derivatives","BTCF0:USTF0",1764236610764,0.0556,91895.0,91894.0,0.0388148]
["bitfinex-derivatives","BTCF0:USTF0",1764236611684,0.0674848,91895.0,91894.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764236612476,0.0566,91895.0,91894.0,0.0654148]
["bitfinex-derivatives","BTCF0:USTF0",1764236612870,0.05576,91862.0,91861.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236614974,0.05576,91862.0,91861.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764236615171,0.05576,91865.0,91864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236615580,0.05576,91865.0,91864.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764236618578,0.05576,91865.0,91864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236619283,0.05576,91865.0,91864.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764236625180,0.05576,91865.0,91864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236626277,0.05576,91865.0,91864.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1764236626889,0.05576,91865.0,91864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236627392,0.05576,91865.0,91864.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1764236627889,0.0666484,91865.0,91864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236628084,0.0666484,91865.0,91864.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1764236628589,0.0666484,91865.0,91864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236629186,0.0666484,91865.0,91864.0,0.0654185]
["bitfinex-derivatives","BTCF0:USTF0",1764236629585,0.05576,91853.0,91849.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764236629886,0.05576,91853.0,91852.0,0.05463908]
["bitfinex-derivatives","BTCF0:USTF0",1764236630278,0.05576,91853.0,91852.0,0.07337817]
["bitfinex-derivatives","BTCF0:USTF0",1764236630877,0.05576,91853.0,91852.0,0.07637817]
["bitfinex-derivatives","BTCF0:USTF0",1764236631291,0.0108895,91856.0,91852.0,0.08726807]
["bitfinex-derivatives","BTCF0:USTF0",1764236631491,0.0666495,91856.0,91855.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236631892,0.05576,91856.0,91855.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764236633795,0.05576,91856.0,91855.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764236635701,0.05576,91856.0,91855.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764236640283,0.0666494,91856.0,91855.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764236640487,0.0666494,91856.0,91855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764236640688,0.0666494,91856.0,91855.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764236640888,0.0666494,91856.0,91855.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764236643197,0.0666494,91856.0,91855.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1764236644090,0.0666494,91856.0,91855.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764236646992,0.05576,91856.0,91855.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764236648794,0.01718,91872.0,91870.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764236649001,0.06455093,91871.0,91870.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764236649995,0.06555093,91871.0,91870.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764236651203,0.0613886,91864.0,91863.0,0.0641686]
["bitfinex-derivatives","BTCF0:USTF0",1764236652402,0.0613886,91864.0,91863.0,0.0626686]
["bitfinex-derivatives","BTCF0:USTF0",1764236652605,0.0613886,91864.0,91863.0,0.0636686]
["bitfinex-derivatives","BTCF0:USTF0",1764236652792,0.0505,91864.0,91863.0,0.0636686]
["bitfinex-derivatives","BTCF0:USTF0",1764236654393,0.0505,91864.0,91863.0,0.08291083]
["bitfinex-derivatives","BTCF0:USTF0",1764236657201,0.0613885,91864.0,91863.0,0.08291083]
["bitfinex-derivatives","BTCF0:USTF0",1764236657507,0.0613885,91864.0,91863.0,0.02024223]
["bitfinex-derivatives","BTCF0:USTF0",1764236659393,0.0613885,91864.0,91863.0,0.02174223]
["bitfinex-derivatives","BTCF0:USTF0",1764236662907,0.0613885,91864.0,91863.0,0.07502223]
["bitfinex-derivatives","BTCF0:USTF0",1764236664117,0.0505,91864.0,91863.0,0.07502223]
["bitfinex-derivatives","BTCF0:USTF0",1764236667606,0.0505,91864.0,91863.0,0.07402223]
["bitfinex-derivatives","BTCF0:USTF0",1764236668904,0.0505,91864.0,91863.0,0.07502223]
["bitfinex-derivatives","BTCF0:USTF0",1764236670809,0.0505,91864.0,91863.0,0.08591083]
["bitfinex-derivatives","BTCF0:USTF0",1764236671409,0.0505,91864.0,91863.0,0.08491083]
["bitfinex-derivatives","BTCF0:USTF0",1764236674511,0.0505,91864.0,91863.0,0.08591083]
["bitfinex-derivatives","BTCF0:USTF0",1764236678520,0.0505,91864.0,91863.0,0.08491083]
["bitfinex-derivatives","BTCF0:USTF0",1764236680905,0.0505,91864.0,91863.0,0.02074223]
["bitfinex-derivatives","BTCF0:USTF0",1764236681208,0.05073,91859.0,91858.0,0.12295442]
["bitfinex-derivatives","BTCF0:USTF0",1764236681404,0.05073,91859.0,91858.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764236682816,0.05073,91859.0,91858.0,0.07124822]
["bitfinex-derivatives","BTCF0:USTF0",1764236690819,0.05073,91859.0,91858.0,0.01946822]
["bitfinex-derivatives","BTCF0:USTF0",1764236691124,0.05073,91857.0,91856.0,0.0626694]
["bitfinex-derivatives","BTCF0:USTF0",1764236699524,0.06666,91856.0,91855.0,0.02005149]
["bitfinex-derivatives","BTCF0:USTF0",1764236699726,0.06666,91856.0,91855.0,0.04631149]
["bitfinex-derivatives","BTCF0:USTF0",1764236699925,0.06666,91856.0,91855.0,0.07183149]
["bitfinex-derivatives","BTCF0:USTF0",1764236705849,0.05073,91856.0,91855.0,0.07183149]
["bitfinex-derivatives","BTCF0:USTF0",1764236706049,0.06522,91856.0,91855.0,0.07183149]
["bitfinex-derivatives","BTCF0:USTF0",1764236707249,0.0761094,91856.0,91855.0,0.07183149]
["bitfinex-derivatives","BTCF0:USTF0",1764236707444,0.0761094,91856.0,91855.0,0.02005149]
["bitfinex-derivatives","BTCF0:USTF0",1764236708044,0.0761094,91856.0,91855.0,0.04386149]
["bitfinex-derivatives","BTCF0:USTF0",1764236709251,0.06522,91856.0,91855.0,0.06997149]
["bitfinex-derivatives","BTCF0:USTF0",1764236709953,0.06522,91856.0,91846.0,0.09418626]
["bitfinex-derivatives","BTCF0:USTF0",1764236709954,0.0565711,91842.0,91833.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1764236710142,0.01339,91845.0,91833.0,0.0564922]
["bitfinex-derivatives","BTCF0:USTF0",1764236710143,0.04568,91834.0,91833.0,0.0564922]
["bitfinex-derivatives","BTCF0:USTF0",1764236710449,0.01339,91845.0,91830.0,0.04695703]
["bitfinex-derivatives","BTCF0:USTF0",1764236710450,0.04568,91845.0,91844.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236711552,0.04568,91845.0,91827.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1764236711553,0.05907,91845.0,91837.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1764236711753,0.0565721,91834.0,91833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764236712147,0.04568,91824.0,91823.0,0.06496275]
["bitfinex-derivatives","BTCF0:USTF0",1764236712348,0.04568,91824.0,91823.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236712649,0.05907,91824.0,91823.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764236712853,0.05907,91824.0,91823.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236713552,0.01339,91824.0,91819.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236713753,0.04568,91820.0,91819.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236714653,0.04768,91824.0,91823.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236714859,0.04768,91824.0,91823.0,0.0564934]
["bitfinex-derivatives","BTCF0:USTF0",1764236715157,0.04668,91824.0,91823.0,0.0564934]
["bitfinex-derivatives","BTCF0:USTF0",1764236715546,0.0575732,91824.0,91823.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236715756,0.0695432,91824.0,91823.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764236715955,0.0685432,91824.0,91823.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764236716252,0.0675432,91824.0,91823.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764236716447,0.05665,91824.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236716652,0.04568,91815.0,91814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236717556,0.04568,91814.0,91813.0,0.06501129]
["bitfinex-derivatives","BTCF0:USTF0",1764236718758,0.04568,91814.0,91813.0,0.04209129]
["bitfinex-derivatives","BTCF0:USTF0",1764236719148,0.04568,91814.0,91813.0,0.06501129]
["bitfinex-derivatives","BTCF0:USTF0",1764236719756,0.04568,91814.0,91813.0,0.07590579]
["bitfinex-derivatives","BTCF0:USTF0",1764236719952,0.02246,91814.0,91813.0,0.07590579]
["bitfinex-derivatives","BTCF0:USTF0",1764236720262,0.04568,91814.0,91813.0,0.06501129]
["bitfinex-derivatives","BTCF0:USTF0",1764236720660,0.0565731,91826.0,91825.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764236722059,0.04568,91820.0,91819.0,0.0564938]
["bitfinex-derivatives","BTCF0:USTF0",1764236722359,0.04568,91814.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236722558,0.04568,91814.0,91813.0,0.06501129]
["bitfinex-derivatives","BTCF0:USTF0",1764236724371,0.04568,91814.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236725752,0.04568,91814.0,91813.0,0.06501129]
["bitfinex-derivatives","BTCF0:USTF0",1764236728365,0.04568,91814.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236728558,0.04568,91814.0,91813.0,0.04309129]
["bitfinex-derivatives","BTCF0:USTF0",1764236729264,0.04568,91814.0,91813.0,0.06601129]
["bitfinex-derivatives","BTCF0:USTF0",1764236729562,0.05907,91818.0,91817.0,0.0564941]
["bitfinex-derivatives","BTCF0:USTF0",1764236732166,0.05907,91818.0,91813.0,0.07085129]
["bitfinex-derivatives","BTCF0:USTF0",1764236732167,0.0581744,91814.0,91813.0,0.07085129]
["bitfinex-derivatives","BTCF0:USTF0",1764236734258,0.0581744,91814.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236734458,0.04728,91814.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236734656,0.04728,91814.0,91813.0,0.07085129]
["bitfinex-derivatives","BTCF0:USTF0",1764236734852,0.04728,91814.0,91813.0,0.01941129]
["bitfinex-derivatives","BTCF0:USTF0",1764236737064,0.04728,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764236737265,0.0581753,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764236737669,0.04728,91781.0,91780.0,0.14845573]
["bitfinex-derivatives","BTCF0:USTF0",1764236737860,0.04728,91772.0,91771.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236738060,0.04728,91765.0,91764.0,0.0623403]
["bitfinex-derivatives","BTCF0:USTF0",1764236738262,0.04728,91765.0,91764.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236738959,0.04740856,91765.0,91764.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236740256,0.00012856,91765.0,91764.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236740457,0.00012856,91765.0,91764.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764236740969,0.00012856,91765.0,91764.0,0.07477253]
["bitfinex-derivatives","BTCF0:USTF0",1764236743056,0.02477856,91765.0,91764.0,0.07477253]
["bitfinex-derivatives","BTCF0:USTF0",1764236743558,0.04740856,91765.0,91764.0,0.07477253]
["bitfinex-derivatives","BTCF0:USTF0",1764236744473,0.00012856,91765.0,91764.0,0.07477253]
["bitfinex-derivatives","BTCF0:USTF0",1764236745372,0.02477856,91765.0,91764.0,0.07477253]
["bitfinex-derivatives","BTCF0:USTF0",1764236745670,0.0152,91784.0,91764.0,0.23477253]
["bitfinex-derivatives","BTCF0:USTF0",1764236745858,0.06248,91784.0,91783.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236747269,0.04728,91784.0,91783.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236748671,0.06295,91784.0,91783.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236750774,0.06295,91784.0,91783.0,0.07104207]
["bitfinex-derivatives","BTCF0:USTF0",1764236752570,0.06295,91784.0,91783.0,0.04694207]
["bitfinex-derivatives","BTCF0:USTF0",1764236753172,0.06295,91784.0,91783.0,0.07104207]
["bitfinex-derivatives","BTCF0:USTF0",1764236753669,0.06295,91784.0,91783.0,0.04694207]
["bitfinex-derivatives","BTCF0:USTF0",1764236753864,0.04728,91780.0,91779.0,0.0623385]
["bitfinex-derivatives","BTCF0:USTF0",1764236754065,0.04744341,91790.0,91789.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236754268,0.06295,91805.0,91804.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236754663,0.06295,91805.0,91804.0,0.0623356]
["bitfinex-derivatives","BTCF0:USTF0",1764236754870,0.06295,91805.0,91804.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236756277,0.06395,91805.0,91804.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764236758577,0.06295,91805.0,91804.0,0.0633356]
["bitfinex-derivatives","BTCF0:USTF0",1764236758776,0.06295,91805.0,91804.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1764236759177,0.06295,91805.0,91804.0,0.0817545]
["bitfinex-derivatives","BTCF0:USTF0",1764236761270,0.06295,91805.0,91804.0,0.0708589]
["bitfinex-derivatives","BTCF0:USTF0",1764236765572,0.04728,91805.0,91804.0,0.0708589]
["bitfinex-derivatives","BTCF0:USTF0",1764236765781,0.05018341,91814.0,91813.0,0.0624246]
["bitfinex-derivatives","BTCF0:USTF0",1764236771073,0.05018341,91814.0,91802.0,0.03019387]
["bitfinex-derivatives","BTCF0:USTF0",1764236771074,0.0580757,91803.0,91802.0,0.06757817]
["bitfinex-derivatives","BTCF0:USTF0",1764236771272,0.04718,91803.0,91802.0,0.09309817]
["bitfinex-derivatives","BTCF0:USTF0",1764236771473,0.04718,91803.0,91802.0,0.04309817]
["bitfinex-derivatives","BTCF0:USTF0",1764236771788,0.04718,91803.0,91802.0,0.06757817]
["bitfinex-derivatives","BTCF0:USTF0",1764236772171,0.04718,91812.0,91811.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236772378,0.02366,91812.0,91811.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236772583,0.04718,91812.0,91811.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236773284,0.04718,91812.0,91811.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764236774479,0.02366,91812.0,91811.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764236775075,0.04718,91812.0,91811.0,0.0601748]
["bitfinex-derivatives","BTCF0:USTF0",1764236775373,0.06171,91812.0,91811.0,0.0118948]
["bitfinex-derivatives","BTCF0:USTF0",1764236775572,0.0726047,91812.0,91811.0,0.0356948]
["bitfinex-derivatives","BTCF0:USTF0",1764236775770,0.0726047,91812.0,91811.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764236775975,0.0726047,91812.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764236776371,0.06171,91812.0,91811.0,0.0601748]
["bitfinex-derivatives","BTCF0:USTF0",1764236776576,0.06171,91812.0,91811.0,0.0591748]
["bitfinex-derivatives","BTCF0:USTF0",1764236778677,0.06171,91812.0,91811.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236778678,0.0726047,91812.0,91811.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236778983,0.0580753,91807.0,91806.0,0.0591753]
["bitfinex-derivatives","BTCF0:USTF0",1764236779183,0.04718,91803.0,91802.0,0.05399397]
["bitfinex-derivatives","BTCF0:USTF0",1764236779382,0.04718,91803.0,91802.0,0.12847397]
["bitfinex-derivatives","BTCF0:USTF0",1764236780381,0.04718,91803.0,91802.0,0.06757817]
["bitfinex-derivatives","BTCF0:USTF0",1764236780583,0.0580757,91803.0,91802.0,0.01929817]
["bitfinex-derivatives","BTCF0:USTF0",1764236780774,0.0580757,91803.0,91802.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236781485,0.0580757,91803.0,91802.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764236781877,0.0580757,91803.0,91802.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764236782078,0.0580757,91803.0,91802.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764236786191,0.04718,91803.0,91802.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764236792381,0.00016341,91814.0,91813.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764236792581,0.00016341,91814.0,91813.0,0.0564645]
["bitfinex-derivatives","BTCF0:USTF0",1764236792790,0.01394,91830.0,91823.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764236792791,0.04632,91824.0,91823.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764236793098,0.02294,91824.0,91823.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764236793285,0.04632,91836.0,91835.0,0.0564619]
["bitfinex-derivatives","BTCF0:USTF0",1764236794482,0.06026,91842.0,91841.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764236794802,0.04632,91836.0,91835.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764236795194,0.04632,91836.0,91835.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764236795788,0.04632,91836.0,91835.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764236799193,0.06026,91836.0,91835.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764236800193,0.04632,91831.0,91830.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764236801297,0.04632,91831.0,91830.0,0.0574625]
["bitfinex-derivatives","BTCF0:USTF0",1764236802290,0.04632,91831.0,91830.0,0.0564625]
["bitfinex-derivatives","BTCF0:USTF0",1764236804095,0.04632,91831.0,91830.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764236805694,0.01394,91836.0,91826.0,0.06487078]
["bitfinex-derivatives","BTCF0:USTF0",1764236805695,0.0572129,91827.0,91826.0,0.06487078]
["bitfinex-derivatives","BTCF0:USTF0",1764236806103,0.0572129,91827.0,91826.0,0.01930078]
["bitfinex-derivatives","BTCF0:USTF0",1764236806797,0.0572129,91827.0,91826.0,0.02030078]
["bitfinex-derivatives","BTCF0:USTF0",1764236807306,0.0572129,91827.0,91826.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1764236807804,0.04632,91827.0,91826.0,0.07676378]
["bitfinex-derivatives","BTCF0:USTF0",1764236808396,0.04632,91827.0,91826.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1764236812607,0.04632,91827.0,91826.0,0.04308078]
["bitfinex-derivatives","BTCF0:USTF0",1764236813101,0.04632,91827.0,91826.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1764236813492,0.04632,91827.0,91826.0,0.07676378]
["bitfinex-derivatives","BTCF0:USTF0",1764236815596,0.04632,91827.0,91826.0,0.06587078]
["bitfinex-derivatives","BTCF0:USTF0",1764236819610,0.04632,91827.0,91826.0,0.02030078]
["bitfinex-derivatives","BTCF0:USTF0",1764236820805,0.0108948,91811.0,91810.0,0.09701573]
["bitfinex-derivatives","BTCF0:USTF0",1764236821111,0.0532848,91811.0,91810.0,0.01970629]
["bitfinex-derivatives","BTCF0:USTF0",1764236821309,0.0532848,91811.0,91810.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764236821310,0.04239,91811.0,91810.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764236822202,0.04239,91802.0,91801.0,0.04567341]
["bitfinex-derivatives","BTCF0:USTF0",1764236822601,0.04239,91802.0,91801.0,0.05656941]
["bitfinex-derivatives","BTCF0:USTF0",1764236823605,0.04239,91802.0,91801.0,0.05267341]
["bitfinex-derivatives","BTCF0:USTF0",1764236827809,0.04239,91802.0,91801.0,0.03022341]
["bitfinex-derivatives","BTCF0:USTF0",1764236828410,0.04239,91802.0,91801.0,0.05267341]
["bitfinex-derivatives","BTCF0:USTF0",1764236835621,0.04239,91802.0,91801.0,0.00716341]
["bitfinex-derivatives","BTCF0:USTF0",1764236835923,0.0532859,91802.0,91801.0,0.00716341]
["bitfinex-derivatives","BTCF0:USTF0",1764236836318,0.0532859,91802.0,91801.0,0.02932341]
["bitfinex-derivatives","BTCF0:USTF0",1764236836517,0.0532859,91802.0,91801.0,0.05154341]
["bitfinex-derivatives","BTCF0:USTF0",1764236836914,0.0532859,91802.0,91801.0,0.00716341]
["bitfinex-derivatives","BTCF0:USTF0",1764236838923,0.0532859,91802.0,91798.0,0.01922945]
["bitfinex-derivatives","BTCF0:USTF0",1764236838924,0.0565762,91799.0,91798.0,0.01922945]
["bitfinex-derivatives","BTCF0:USTF0",1764236839119,0.0565766,91796.0,91795.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236839724,0.0565766,91796.0,91795.0,0.01899418]
["bitfinex-derivatives","BTCF0:USTF0",1764236839930,0.0565766,91796.0,91795.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764236841520,0.0565766,91796.0,91795.0,0.00209271]
["bitfinex-derivatives","BTCF0:USTF0",1764236844026,0.0565766,91796.0,91770.0,0.09405726]
["bitfinex-derivatives","BTCF0:USTF0",1764236844027,0.0565783,91781.0,91780.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764236844418,0.0565783,91781.0,91780.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764236845033,0.05666027,91781.0,91780.0,0.0552785]
["bitfinex-derivatives","BTCF0:USTF0",1764236845226,0.05666027,91781.0,91780.0,0.0562785]
["bitfinex-derivatives","BTCF0:USTF0",1764236845434,0.05866027,91781.0,91780.0,0.0562785]
["bitfinex-derivatives","BTCF0:USTF0",1764236845729,0.05866027,91781.0,91780.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764236846132,0.0248389,91780.0,91779.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764236846330,0.0705189,91780.0,91779.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764236846632,0.05962,91780.0,91779.0,0.0237785]
["bitfinex-derivatives","BTCF0:USTF0",1764236846927,0.05962,91780.0,91779.0,0.0366585]
["bitfinex-derivatives","BTCF0:USTF0",1764236847734,0.06262,91780.0,91779.0,0.0366585]
["bitfinex-derivatives","BTCF0:USTF0",1764236847931,0.0565788,91777.0,91776.0,0.01931351]
["bitfinex-derivatives","BTCF0:USTF0",1764236848132,0.04568,91777.0,91776.0,0.0366589]
["bitfinex-derivatives","BTCF0:USTF0",1764236848835,0.02307,91777.0,91776.0,0.0366589]
["bitfinex-derivatives","BTCF0:USTF0",1764236849029,0.04568,91777.0,91776.0,0.0366589]
["bitfinex-derivatives","BTCF0:USTF0",1764236850340,0.06262,91780.0,91779.0,0.0366586]
["bitfinex-derivatives","BTCF0:USTF0",1764236850631,0.05962,91780.0,91779.0,0.0366586]
["bitfinex-derivatives","BTCF0:USTF0",1764236851434,8.197e-05,91781.0,91780.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764236851641,8.197e-05,91781.0,91780.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764236852538,0.04566197,91781.0,91780.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764236852834,0.04566197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236853836,0.00108197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236854333,0.00208197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236854951,0.00108197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236855542,0.04666197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236855847,0.02431197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236856044,0.00108197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236856738,0.04666197,91781.0,91780.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1764236857138,0.04666197,91781.0,91780.0,0.44505717]
["bitfinex-derivatives","BTCF0:USTF0",1764236858147,0.04866197,91781.0,91780.0,0.44505717]
["bitfinex-derivatives","BTCF0:USTF0",1764236860953,0.04866197,91781.0,91780.0,0.09505717]
["bitfinex-derivatives","BTCF0:USTF0",1764236864247,0.04866197,91781.0,91780.0,0.01929717]
["bitfinex-derivatives","BTCF0:USTF0",1764236864452,0.04558,91780.0,91779.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764236864943,0.04558,91780.0,91779.0,0.0237785]
["bitfinex-derivatives","BTCF0:USTF0",1764236865148,0.0564785,91780.0,91779.0,0.0237785]
["bitfinex-derivatives","BTCF0:USTF0",1764236865349,0.0564785,91780.0,91779.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764236865752,0.04558,91768.0,91767.0,0.13367573]
["bitfinex-derivatives","BTCF0:USTF0",1764236865949,0.04558,91768.0,91767.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764236866953,0.04558,91768.0,91767.0,0.05591863]
["bitfinex-derivatives","BTCF0:USTF0",1764236867149,0.04558,91768.0,91767.0,0.04501863]
["bitfinex-derivatives","BTCF0:USTF0",1764236867355,0.04558,91768.0,91767.0,0.01925863]
["bitfinex-derivatives","BTCF0:USTF0",1764236867555,0.05648,91767.0,91766.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764236867759,0.05648,91767.0,91766.0,0.0237801]
["bitfinex-derivatives","BTCF0:USTF0",1764236868868,0.05648,91767.0,91766.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764236869462,0.05648,91767.0,91766.0,0.0237801]
["bitfinex-derivatives","BTCF0:USTF0",1764236870361,0.04558,91756.0,91755.0,0.12277573]
["bitfinex-derivatives","BTCF0:USTF0",1764236870556,0.04567271,91756.0,91755.0,0.58367713]
["bitfinex-derivatives","BTCF0:USTF0",1764236870758,0.04567271,91756.0,91755.0,0.4866614]
["bitfinex-derivatives","BTCF0:USTF0",1764236871163,0.04567271,91756.0,91755.0,0.50638354]
["bitfinex-derivatives","BTCF0:USTF0",1764236871460,0.04567271,91756.0,91755.0,0.50738354]
["bitfinex-derivatives","BTCF0:USTF0",1764236872259,0.04567271,91756.0,91755.0,0.50938354]
["bitfinex-derivatives","BTCF0:USTF0",1764236872963,0.02332271,91756.0,91755.0,0.50938354]
["bitfinex-derivatives","BTCF0:USTF0",1764236873555,0.04567271,91756.0,91755.0,0.50938354]
["bitfinex-derivatives","BTCF0:USTF0",1764236875159,9.271e-05,91756.0,91755.0,0.50938354]
["bitfinex-derivatives","BTCF0:USTF0",1764236880973,0.00016341,91765.0,91764.0,0.0366604]
["bitfinex-derivatives","BTCF0:USTF0",1764236881267,0.00016341,91765.0,91764.0,0.4366604]
["bitfinex-derivatives","BTCF0:USTF0",1764236881666,0.04369341,91765.0,91764.0,0.4366604]
["bitfinex-derivatives","BTCF0:USTF0",1764236883470,0.00016341,91765.0,91764.0,0.4366604]
["bitfinex-derivatives","BTCF0:USTF0",1764236883860,0.05740341,91765.0,91764.0,0.4366604]
["bitfinex-derivatives","BTCF0:USTF0",1764236884666,0.05724,91760.0,91759.0,0.09701573]
["bitfinex-derivatives","BTCF0:USTF0",1764236884969,0.04353,91756.0,91755.0,0.03260214]
["bitfinex-derivatives","BTCF0:USTF0",1764236885172,0.04353,91756.0,91755.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764236885561,0.04353,91756.0,91755.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764236886061,0.04353,91756.0,91755.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764236887174,0.05724,91752.0,91751.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764236887368,0.05724,91752.0,91751.0,0.0237819]
["bitfinex-derivatives","BTCF0:USTF0",1764236887562,0.05724,91752.0,91751.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764236887766,0.05724,91752.0,91751.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764236888474,0.05724,91752.0,91751.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764236888874,0.05724,91752.0,91751.0,0.04639886]
["bitfinex-derivatives","BTCF0:USTF0",1764236889273,0.05724,91752.0,91751.0,0.04739886]
["bitfinex-derivatives","BTCF0:USTF0",1764236890168,0.05724,91752.0,91751.0,0.02163886]
["bitfinex-derivatives","BTCF0:USTF0",1764236893383,0.04486,91743.0,91742.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1764236893575,0.04486,91743.0,91742.0,0.0321329]
["bitfinex-derivatives","BTCF0:USTF0",1764236893772,0.04486,91743.0,91742.0,0.0538729]
["bitfinex-derivatives","BTCF0:USTF0",1764236894279,0.04486,91743.0,91742.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1764236894476,0.04486,91743.0,91742.0,0.0548729]
["bitfinex-derivatives","BTCF0:USTF0",1764236894778,0.04486,91743.0,91742.0,0.0578729]
["bitfinex-derivatives","BTCF0:USTF0",1764236897470,0.04486,91743.0,91742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764236898078,0.04486,91743.0,91742.0,0.02354196]
["bitfinex-derivatives","BTCF0:USTF0",1764236898682,0.04486,91743.0,91742.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764236898883,0.0557644,91730.0,91729.0,0.02132334]
["bitfinex-derivatives","BTCF0:USTF0",1764236899080,0.0557644,91730.0,91729.0,0.04306334]
["bitfinex-derivatives","BTCF0:USTF0",1764236899580,0.04486,91730.0,91729.0,0.04306334]
["bitfinex-derivatives","BTCF0:USTF0",1764236899980,0.04486,91730.0,91729.0,0.04406334]
["bitfinex-derivatives","BTCF0:USTF0",1764236900684,0.04486,91730.0,91729.0,0.04606334]
["bitfinex-derivatives","BTCF0:USTF0",1764236901080,0.04486,91730.0,91729.0,0.02432334]
["bitfinex-derivatives","BTCF0:USTF0",1764236901287,0.04486,91730.0,91729.0,0.04606334]
["bitfinex-derivatives","BTCF0:USTF0",1764236902289,0.04486,91730.0,91729.0,0.06244478]
["bitfinex-derivatives","BTCF0:USTF0",1764236902985,0.0450235,91739.0,91738.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236904382,0.0470235,91739.0,91738.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236906477,0.04486,91758.0,91757.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236907994,0.04986,91758.0,91757.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236909090,0.04486,91758.0,91757.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236909388,0.04986,91758.0,91757.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236910591,0.04486,91758.0,91757.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236910790,0.04886,91758.0,91757.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764236912085,0.04886,91758.0,91757.0,0.06234202]
["bitfinex-derivatives","BTCF0:USTF0",1764236912681,0.06157,91758.0,91757.0,0.06234202]
["bitfinex-derivatives","BTCF0:USTF0",1764236914190,0.06157,91758.0,91757.0,0.01937202]
["bitfinex-derivatives","BTCF0:USTF0",1764236914396,0.04368,91749.0,91748.0,0.0432735]
["bitfinex-derivatives","BTCF0:USTF0",1764236914586,0.04368,91749.0,91748.0,0.4732735]
["bitfinex-derivatives","BTCF0:USTF0",1764236914787,0.0545821,91749.0,91748.0,0.4732735]
["bitfinex-derivatives","BTCF0:USTF0",1764236915183,0.04368,91749.0,91748.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764236915394,0.04568,91749.0,91748.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764236915880,0.04368,91741.0,91740.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764236916088,0.0545831,91741.0,91740.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764236916695,0.04368,91741.0,91740.0,0.0540131]
["bitfinex-derivatives","BTCF0:USTF0",1764236917094,0.04468,91741.0,91740.0,0.0540131]
["bitfinex-derivatives","BTCF0:USTF0",1764236919200,0.04468,91741.0,91740.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236920791,0.04468,91741.0,91740.0,0.06221349]
["bitfinex-derivatives","BTCF0:USTF0",1764236921993,0.04468,91741.0,91740.0,0.07587349]
["bitfinex-derivatives","BTCF0:USTF0",1764236922390,0.001,91741.0,91740.0,0.07587349]
["bitfinex-derivatives","BTCF0:USTF0",1764236923191,0.02252,91741.0,91740.0,0.07587349]
["bitfinex-derivatives","BTCF0:USTF0",1764236923387,0.04468,91741.0,91740.0,0.07587349]
["bitfinex-derivatives","BTCF0:USTF0",1764236924002,0.04468,91741.0,91740.0,0.55587349]
["bitfinex-derivatives","BTCF0:USTF0",1764236925000,0.04468,91741.0,91740.0,0.07587349]
["bitfinex-derivatives","BTCF0:USTF0",1764236926106,0.04468,91741.0,91740.0,0.06221349]
["bitfinex-derivatives","BTCF0:USTF0",1764236927094,0.04468,91741.0,91740.0,0.01910349]
["bitfinex-derivatives","BTCF0:USTF0",1764236927297,0.04368,91735.0,91734.0,0.14012573]
["bitfinex-derivatives","BTCF0:USTF0",1764236927493,0.04368,91735.0,91734.0,0.47311]
["bitfinex-derivatives","BTCF0:USTF0",1764236928494,0.001,91741.0,91734.0,0.47311]
["bitfinex-derivatives","BTCF0:USTF0",1764236928695,0.04368,91774.0,91773.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236928901,0.02152,91774.0,91773.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236929200,0.04368,91774.0,91773.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236929993,0.04368,91774.0,91764.0,0.0119835]
["bitfinex-derivatives","BTCF0:USTF0",1764236929994,0.0545796,91771.0,91767.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764236930203,0.04368,91768.0,91767.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764236932797,0.02152,91768.0,91767.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764236933002,0.0108985,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236933199,0.0545785,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236934402,0.05068,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236936207,0.02252,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236936401,0.02752,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236936606,0.02852,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236937199,0.007,91780.0,91779.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236939303,0.007,91780.0,91779.0,0.06242652]
["bitfinex-derivatives","BTCF0:USTF0",1764236939905,0.05068,91780.0,91779.0,0.06242652]
["bitfinex-derivatives","BTCF0:USTF0",1764236940411,0.007,91780.0,91767.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764236940703,0.04368,91768.0,91767.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764236941602,0.04368,91768.0,91767.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764236941910,0.04668,91768.0,91767.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764236943008,0.04668,91768.0,91767.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764236947910,0.04436,91765.0,91764.0,0.01992363]
["bitfinex-derivatives","BTCF0:USTF0",1764236949114,0.04636,91765.0,91764.0,0.01992363]
["bitfinex-derivatives","BTCF0:USTF0",1764236951211,0.04836,91765.0,91764.0,0.01992363]
["bitfinex-derivatives","BTCF0:USTF0",1764236954422,0.04359,91750.0,91749.0,0.0688221]
["bitfinex-derivatives","BTCF0:USTF0",1764236954623,0.04359,91750.0,91749.0,0.5288221]
["bitfinex-derivatives","BTCF0:USTF0",1764236955819,0.04459,91750.0,91749.0,0.5288221]
["bitfinex-derivatives","BTCF0:USTF0",1764236956416,0.001,91750.0,91749.0,0.5288221]
["bitfinex-derivatives","BTCF0:USTF0",1764236957721,0.001,91750.0,91749.0,0.54795196]
["bitfinex-derivatives","BTCF0:USTF0",1764236958127,0.001,91750.0,91749.0,0.08795196]
["bitfinex-derivatives","BTCF0:USTF0",1764236959629,0.0001635,91759.0,91758.0,0.0688011]
["bitfinex-derivatives","BTCF0:USTF0",1764236961030,0.0021635,91759.0,91758.0,0.0688011]
["bitfinex-derivatives","BTCF0:USTF0",1764236962323,0.0109,91768.0,91765.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1764236962528,0.0544899,91768.0,91767.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764236963925,0.0574899,91768.0,91767.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764236964431,0.0584899,91768.0,91767.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764236964732,0.0594899,91768.0,91767.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764236965929,0.0594899,91768.0,91767.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764236966330,0.0594899,91768.0,91767.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764236967022,0.0594899,91768.0,91767.0,0.07483438]
["bitfinex-derivatives","BTCF0:USTF0",1764236967223,0.0594899,91768.0,91767.0,0.06393438]
["bitfinex-derivatives","BTCF0:USTF0",1764236967432,0.0594899,91768.0,91767.0,0.01967438]
["bitfinex-derivatives","BTCF0:USTF0",1764236967635,0.010901,91762.0,91761.0,0.0551607]
["bitfinex-derivatives","BTCF0:USTF0",1764236967928,0.054491,91762.0,91761.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764236968130,0.054491,91762.0,91761.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764236968325,0.054491,91762.0,91758.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764236968326,0.054491,91759.0,91758.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764236968532,0.04359,91746.0,91745.0,0.06242895]
["bitfinex-derivatives","BTCF0:USTF0",1764236968726,0.04359,91746.0,91729.0,0.04435334]
["bitfinex-derivatives","BTCF0:USTF0",1764236968727,0.0109027,91745.0,91729.0,0.04435334]
["bitfinex-derivatives","BTCF0:USTF0",1764236968925,0.0109038,91735.0,91734.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764236970932,0.0139038,91735.0,91734.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764236971142,0.0149038,91735.0,91734.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764236973428,0.0149438,91735.0,91734.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764236977730,0.0149438,91735.0,91734.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764236978139,0.0149438,91735.0,91734.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764236979037,0.0149438,91735.0,91734.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764236980236,0.0149438,91735.0,91734.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764236980626,0.0109044,91730.0,91729.0,0.01914924]
["bitfinex-derivatives","BTCF0:USTF0",1764236980831,0.0109044,91730.0,91729.0,0.04035924]
["bitfinex-derivatives","BTCF0:USTF0",1764236981232,0.0109044,91730.0,91729.0,0.01914924]
["bitfinex-derivatives","BTCF0:USTF0",1764236982541,0.0109044,91730.0,91729.0,0.04035924]
["bitfinex-derivatives","BTCF0:USTF0",1764236983542,0.0109044,91730.0,91729.0,0.01914924]
["bitfinex-derivatives","BTCF0:USTF0",1764236984743,0.0109044,91730.0,91729.0,0.04035924]
["bitfinex-derivatives","BTCF0:USTF0",1764236985036,0.4209044,91730.0,91729.0,0.01914924]
["bitfinex-derivatives","BTCF0:USTF0",1764236985243,0.2009044,91730.0,91729.0,0.01914924]
["bitfinex-derivatives","BTCF0:USTF0",1764236986234,0.0109044,91730.0,91729.0,0.04035924]
["bitfinex-derivatives","BTCF0:USTF0",1764236986846,0.0109044,91730.0,91729.0,0.06319924]
["bitfinex-derivatives","BTCF0:USTF0",1764236998347,0.03802747,91730.0,91729.0,0.06319924]
["bitfinex-derivatives","BTCF0:USTF0",1764237000853,0.04392,91711.0,91710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764237001042,0.04392,91711.0,91710.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764237001349,0.0548281,91699.0,91698.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764237001647,0.0548281,91699.0,91698.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764237001846,0.05491844,91699.0,91698.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764237004051,0.05491844,91699.0,91698.0,0.06443342]
["bitfinex-derivatives","BTCF0:USTF0",1764237007145,0.05491844,91699.0,91698.0,0.07752342]
["bitfinex-derivatives","BTCF0:USTF0",1764237007146,0.01099844,91699.0,91698.0,0.07752342]
["bitfinex-derivatives","BTCF0:USTF0",1764237007659,9.034e-05,91699.0,91698.0,0.07752342]
["bitfinex-derivatives","BTCF0:USTF0",1764237010857,3.4e-07,91699.0,91698.0,0.07752342]
["bitfinex-derivatives","BTCF0:USTF0",1764237016174,3.4e-07,91699.0,91698.0,0.08843162]
["bitfinex-derivatives","BTCF0:USTF0",1764237020759,0.01090844,91699.0,91698.0,0.08843162]
["bitfinex-derivatives","BTCF0:USTF0",1764237022069,3.4e-07,91699.0,91698.0,0.04367162]
["bitfinex-derivatives","BTCF0:USTF0",1764237028673,3.4e-07,91699.0,91698.0,0.09367162]
["bitfinex-derivatives","BTCF0:USTF0",1764237029066,0.01090844,91699.0,91698.0,0.09367162]
["bitfinex-derivatives","BTCF0:USTF0",1764237029265,0.05589844,91699.0,91698.0,0.06513342]
["bitfinex-derivatives","BTCF0:USTF0",1764237030665,0.05589844,91699.0,91698.0,0.07604162]
["bitfinex-derivatives","BTCF0:USTF0",1764237030868,0.05589844,91699.0,91698.0,0.06513342]
["bitfinex-derivatives","BTCF0:USTF0",1764237032666,0.05589844,91699.0,91698.0,0.01967342]
["bitfinex-derivatives","BTCF0:USTF0",1764237032976,0.04441,91681.0,91680.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764237034078,0.04441,91681.0,91680.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764237034377,0.0109102,91682.0,91681.0,0.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1764237034573,0.0227136,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764237034876,0.0554828,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764237035875,0.08284571,91690.0,91689.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764237036083,0.08284571,91690.0,91689.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764237036370,0.0554828,91690.0,91689.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764237037079,0.0554828,91690.0,91689.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764237037578,0.0554828,91690.0,91689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237038167,0.0828391,91690.0,91689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237041073,0.0609791,91690.0,91689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237041280,0.0336228,91690.0,91689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237041878,0.0554828,91690.0,91689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237044476,0.0554828,91690.0,91689.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764237044880,0.0554828,91690.0,91689.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237045580,0.0554828,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764237048782,0.0564828,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764237049179,0.1664828,91690.0,91689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764237049375,0.0109127,91660.0,91659.0,0.14183836]
["bitfinex-derivatives","BTCF0:USTF0",1764237049572,0.0109124,91663.0,91662.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764237050875,0.010912,91666.0,91665.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764237051077,0.0001636,91669.0,91662.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764237051078,0.0110753,91669.0,91668.0,0.0683618]
["bitfinex-derivatives","BTCF0:USTF0",1764237052168,0.0001636,91669.0,91668.0,0.0683618]
["bitfinex-derivatives","BTCF0:USTF0",1764237052672,0.0001636,91669.0,91668.0,0.0703618]
["bitfinex-derivatives","BTCF0:USTF0",1764237053175,0.0227136,91669.0,91668.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764237053377,0.0445736,91669.0,91668.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764237058080,0.0445736,91669.0,91668.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764237058682,0.0445736,91669.0,91668.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764237059586,0.0554853,91669.0,91668.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764237059784,0.0001636,91669.0,91668.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764237060285,0.0445736,91669.0,91668.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764237061384,0.0445736,91669.0,91659.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1764237061385,0.02164,91660.0,91659.0,0.01986604]
["bitfinex-derivatives","BTCF0:USTF0",1764237061579,0.0537127,91660.0,91659.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237061975,0.0001636,91669.0,91659.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237061976,0.0001636,91669.0,91659.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1764237062181,0.0109115,91671.0,91670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237062575,0.0109109,91676.0,91674.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764237062887,0.0109109,91676.0,91675.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237062888,0.0537109,91676.0,91675.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237063981,0.0567109,91676.0,91675.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237064285,0.0577109,91676.0,91675.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237065393,0.0547109,91676.0,91675.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1764237065583,0.0597109,91676.0,91675.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1764237066090,0.0597109,91676.0,91675.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1764237066289,0.0587109,91676.0,91675.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1764237066589,0.0547109,91676.0,91675.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1764237066790,0.0587109,91676.0,91675.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1764237067384,0.005,91676.0,91675.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1764237067593,0.01091,91684.0,91682.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1764237067888,0.0001636,91685.0,91684.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237068884,0.0429636,91685.0,91684.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764237069393,0.0489636,91685.0,91684.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764237069579,0.0499636,91685.0,91684.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764237069992,0.04431,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237070993,0.0552209,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237071890,0.0572209,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237073893,0.08457861,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237075490,0.04026861,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237075994,0.06183861,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237076200,0.08457861,91675.0,91674.0,0.07502871]
["bitfinex-derivatives","BTCF0:USTF0",1764237077691,0.08457861,91675.0,91674.0,0.06187871]
["bitfinex-derivatives","BTCF0:USTF0",1764237078694,0.04026861,91675.0,91674.0,0.06981871]
["bitfinex-derivatives","BTCF0:USTF0",1764237079989,0.06183861,91675.0,91674.0,0.06981871]
["bitfinex-derivatives","BTCF0:USTF0",1764237081188,0.08457861,91675.0,91674.0,0.06981871]
["bitfinex-derivatives","BTCF0:USTF0",1764237083891,0.0572209,91675.0,91674.0,0.06981871]
["bitfinex-derivatives","BTCF0:USTF0",1764237087993,0.0572209,91675.0,91674.0,0.08072981]
["bitfinex-derivatives","BTCF0:USTF0",1764237089304,0.0552231,91657.0,91656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764237089507,0.0552231,91657.0,91656.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764237090099,0.0552231,91657.0,91656.0,0.07481098]
["bitfinex-derivatives","BTCF0:USTF0",1764237090590,0.0552231,91657.0,91656.0,0.08772418]
["bitfinex-derivatives","BTCF0:USTF0",1764237090795,0.0109131,91657.0,91656.0,0.08772418]
["bitfinex-derivatives","BTCF0:USTF0",1764237091201,0.0109131,91657.0,91656.0,0.08572418]
["bitfinex-derivatives","BTCF0:USTF0",1764237091703,0.0324831,91657.0,91656.0,0.08572418]
["bitfinex-derivatives","BTCF0:USTF0",1764237092397,0.0557731,91657.0,91656.0,0.06150098]
["bitfinex-derivatives","BTCF0:USTF0",1764237092590,0.0557731,91657.0,91656.0,0.07420098]
["bitfinex-derivatives","BTCF0:USTF0",1764237093405,0.0557731,91657.0,91656.0,0.06150098]
["bitfinex-derivatives","BTCF0:USTF0",1764237093604,0.0557731,91657.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764237093901,0.0555743,91647.0,91646.0,0.04415279]
["bitfinex-derivatives","BTCF0:USTF0",1764237094698,0.0555743,91647.0,91646.0,0.06356207]
["bitfinex-derivatives","BTCF0:USTF0",1764237094901,0.0109113,91672.0,91646.0,0.02268207]
["bitfinex-derivatives","BTCF0:USTF0",1764237094902,0.0943083,91660.0,91646.0,0.02268207]
["bitfinex-derivatives","BTCF0:USTF0",1764237095100,0.0322827,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237096005,0.0555727,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237097203,0.0109127,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237097505,0.0555727,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237098000,0.0322827,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237098206,0.0109127,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237098398,0.0555727,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237098900,0.0555727,91660.0,91659.0,0.0547929]
["bitfinex-derivatives","BTCF0:USTF0",1764237099607,0.0555727,91660.0,91659.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237100696,0.0557356,91666.0,91665.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237102096,0.0557356,91666.0,91665.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764237102296,0.0109137,91653.0,91652.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764237102502,0.0555737,91653.0,91652.0,0.0547936]
["bitfinex-derivatives","BTCF0:USTF0",1764237103413,0.0322837,91653.0,91652.0,0.0547936]
["bitfinex-derivatives","BTCF0:USTF0",1764237103604,0.0567356,91666.0,91665.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764237103804,0.0557356,91666.0,91665.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237105500,0.0567356,91666.0,91665.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237106216,0.0577356,91666.0,91665.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237107006,0.0577356,91666.0,91665.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764237108605,0.0577356,91666.0,91665.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237109007,0.04466,91652.0,91651.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764237109907,0.0555743,91647.0,91646.0,0.06356207]
["bitfinex-derivatives","BTCF0:USTF0",1764237111314,0.0555743,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237111619,0.0555743,91647.0,91646.0,0.02268207]
["bitfinex-derivatives","BTCF0:USTF0",1764237114119,0.0555743,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237118226,0.0109143,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237118414,0.0555743,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237118810,0.0322843,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237119117,0.0555743,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237122924,0.0109143,91647.0,91646.0,0.06656207]
["bitfinex-derivatives","BTCF0:USTF0",1764237123219,0.0547627,91660.0,91659.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764237123914,0.0109127,91660.0,91659.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764237124312,0.0547627,91660.0,91659.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764237126719,0.0547637,91652.0,91651.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764237128517,0.0547637,91652.0,91651.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764237129018,0.0331337,91652.0,91651.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764237129225,0.0331337,91652.0,91651.0,0.0715438]
["bitfinex-derivatives","BTCF0:USTF0",1764237129924,0.0547337,91652.0,91651.0,0.0715438]
["bitfinex-derivatives","BTCF0:USTF0",1764237130629,0.0547337,91652.0,91651.0,0.0582838]
["bitfinex-derivatives","BTCF0:USTF0",1764237132124,0.04363,91647.0,91643.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764237132325,0.04363,91647.0,91627.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764237132326,0.04363,91628.0,91627.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764237132629,0.0109161,91632.0,91631.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764237132825,0.00016369,91637.0,91630.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764237132826,0.02219369,91637.0,91636.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764237133529,0.0438851,91637.0,91636.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764237135231,0.0438851,91637.0,91636.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764237135631,0.0438851,91637.0,91636.0,0.04721225]
["bitfinex-derivatives","BTCF0:USTF0",1764237136018,0.0438851,91637.0,91636.0,0.0474367]
["bitfinex-derivatives","BTCF0:USTF0",1764237136438,0.0438851,91637.0,91636.0,0.04766115]
["bitfinex-derivatives","BTCF0:USTF0",1764237137225,0.0438851,91637.0,91636.0,0.0478856]
["bitfinex-derivatives","BTCF0:USTF0",1764237137626,0.0222851,91637.0,91636.0,0.0478856]
["bitfinex-derivatives","BTCF0:USTF0",1764237137823,0.0002551,91637.0,91636.0,0.04811005]
["bitfinex-derivatives","BTCF0:USTF0",1764237138618,0.0002551,91637.0,91636.0,0.0483345]
["bitfinex-derivatives","BTCF0:USTF0",1764237139431,0.0002551,91637.0,91636.0,0.04857297]
["bitfinex-derivatives","BTCF0:USTF0",1764237139833,0.0002551,91637.0,91636.0,0.06943329]
["bitfinex-derivatives","BTCF0:USTF0",1764237142735,0.0438851,91637.0,91636.0,0.06943329]
["bitfinex-derivatives","BTCF0:USTF0",1764237143633,0.0568151,91637.0,91636.0,0.06943329]
["bitfinex-derivatives","BTCF0:USTF0",1764237144331,0.0568151,91637.0,91636.0,0.04728329]
["bitfinex-derivatives","BTCF0:USTF0",1764237144538,0.0568151,91637.0,91636.0,0.02434329]
["bitfinex-derivatives","BTCF0:USTF0",1764237145532,0.0568151,91637.0,91636.0,0.02456995]
["bitfinex-derivatives","BTCF0:USTF0",1764237146036,0.0568151,91637.0,91636.0,0.02479661]
["bitfinex-derivatives","BTCF0:USTF0",1764237146432,0.0568151,91637.0,91636.0,0.02502327]
["bitfinex-derivatives","BTCF0:USTF0",1764237146840,0.0568151,91637.0,91636.0,0.02524993]
["bitfinex-derivatives","BTCF0:USTF0",1764237147639,0.0568151,91637.0,91636.0,0.02547659]
["bitfinex-derivatives","BTCF0:USTF0",1764237148331,0.0568151,91637.0,91636.0,0.02570325]
["bitfinex-derivatives","BTCF0:USTF0",1764237148531,0.0568151,91637.0,91636.0,0.04864325]
["bitfinex-derivatives","BTCF0:USTF0",1764237148731,0.0568151,91637.0,91636.0,0.04878139]
["bitfinex-derivatives","BTCF0:USTF0",1764237148933,0.0568151,91637.0,91636.0,0.02584139]
["bitfinex-derivatives","BTCF0:USTF0",1764237154445,0.0568151,91637.0,91636.0,0.0260788]
["bitfinex-derivatives","BTCF0:USTF0",1764237154835,0.0568151,91637.0,91636.0,0.02631621]
["bitfinex-derivatives","BTCF0:USTF0",1764237155431,0.0568151,91637.0,91636.0,0.02655362]
["bitfinex-derivatives","BTCF0:USTF0",1764237156146,0.0568151,91637.0,91636.0,0.02679103]
["bitfinex-derivatives","BTCF0:USTF0",1764237156645,0.0568151,91637.0,91636.0,0.02702844]
["bitfinex-derivatives","BTCF0:USTF0",1764237157148,0.0568151,91637.0,91636.0,0.0272654]
["bitfinex-derivatives","BTCF0:USTF0",1764237157348,0.0568151,91637.0,91636.0,0.02733949]
["bitfinex-derivatives","BTCF0:USTF0",1764237157538,0.0568151,91637.0,91636.0,0.07025949]
["bitfinex-derivatives","BTCF0:USTF0",1764237158149,0.0438851,91637.0,91636.0,0.07025949]
["bitfinex-derivatives","BTCF0:USTF0",1764237163336,0.0438851,91637.0,91636.0,0.07063012]
["bitfinex-derivatives","BTCF0:USTF0",1764237163850,0.0438851,91637.0,91636.0,0.07100075]
["bitfinex-derivatives","BTCF0:USTF0",1764237164342,0.0548006,91637.0,91636.0,0.0711103]
["bitfinex-derivatives","BTCF0:USTF0",1764237164548,0.0548006,91637.0,91636.0,0.07121985]
["bitfinex-derivatives","BTCF0:USTF0",1764237165450,0.0548006,91637.0,91636.0,0.0713294]
["bitfinex-derivatives","BTCF0:USTF0",1764237165750,0.0548006,91637.0,91636.0,0.07143895]
["bitfinex-derivatives","BTCF0:USTF0",1764237166346,0.0548006,91637.0,91636.0,0.0715485]
["bitfinex-derivatives","BTCF0:USTF0",1764237167441,0.0548006,91637.0,91636.0,0.0286285]
["bitfinex-derivatives","BTCF0:USTF0",1764237167650,0.0548006,91637.0,91636.0,0.02873805]
["bitfinex-derivatives","BTCF0:USTF0",1764237168054,0.08231371,91637.0,91636.0,0.02883759]
["bitfinex-derivatives","BTCF0:USTF0",1764237170148,0.08231371,91637.0,91636.0,0.05051759]
["bitfinex-derivatives","BTCF0:USTF0",1764237170548,0.08231371,91637.0,91636.0,0.07175759]
["bitfinex-derivatives","BTCF0:USTF0",1764237173546,0.08231371,91637.0,91636.0,0.07219236]
["bitfinex-derivatives","BTCF0:USTF0",1764237174159,0.08231371,91637.0,91636.0,0.07262713]
["bitfinex-derivatives","BTCF0:USTF0",1764237174657,0.08231371,91637.0,91636.0,0.0730619]
["bitfinex-derivatives","BTCF0:USTF0",1764237175258,0.08231371,91637.0,91636.0,0.07325557]
["bitfinex-derivatives","BTCF0:USTF0",1764237180767,0.08231371,91637.0,91636.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764237181060,0.08231371,91637.0,91636.0,0.07352019]
["bitfinex-derivatives","BTCF0:USTF0",1764237181266,0.08231371,91637.0,91636.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764237181458,0.08231371,91637.0,91636.0,0.07378481]
["bitfinex-derivatives","BTCF0:USTF0",1764237181857,0.08231371,91637.0,91636.0,0.07404943]
["bitfinex-derivatives","BTCF0:USTF0",1764237182259,0.08231371,91637.0,91636.0,0.07431405]
["bitfinex-derivatives","BTCF0:USTF0",1764237182662,0.08231371,91637.0,91636.0,0.08522965]
["bitfinex-derivatives","BTCF0:USTF0",1764237182861,0.08231371,91637.0,91636.0,0.08549427]
["bitfinex-derivatives","BTCF0:USTF0",1764237183062,0.08231371,91637.0,91636.0,0.07457867]
["bitfinex-derivatives","BTCF0:USTF0",1764237183263,0.08231371,91637.0,91636.0,0.07475355]
["bitfinex-derivatives","BTCF0:USTF0",1764237183462,0.08231371,91637.0,91636.0,0.08566915]
["bitfinex-derivatives","BTCF0:USTF0",1764237183668,0.03868371,91637.0,91636.0,0.08566915]
["bitfinex-derivatives","BTCF0:USTF0",1764237185556,0.06001371,91637.0,91636.0,0.08566915]
["bitfinex-derivatives","BTCF0:USTF0",1764237185763,0.08149371,91637.0,91636.0,0.07475355]
["bitfinex-derivatives","BTCF0:USTF0",1764237189264,0.08149371,91637.0,91636.0,0.07495598]
["bitfinex-derivatives","BTCF0:USTF0",1764237189863,0.08149371,91637.0,91636.0,0.07521383]
["bitfinex-derivatives","BTCF0:USTF0",1764237190268,0.08149371,91637.0,91636.0,0.07547168]
["bitfinex-derivatives","BTCF0:USTF0",1764237190663,0.08149371,91637.0,91636.0,0.07572953]
["bitfinex-derivatives","BTCF0:USTF0",1764237191158,0.08149371,91637.0,91636.0,0.07598738]
["bitfinex-derivatives","BTCF0:USTF0",1764237191667,0.08149371,91637.0,91627.0,0.06442231]
["bitfinex-derivatives","BTCF0:USTF0",1764237191668,0.0537265,91628.0,91627.0,0.06442231]
["bitfinex-derivatives","BTCF0:USTF0",1764237191873,0.0537265,91628.0,91627.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764237192774,0.0537265,91628.0,91627.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764237194768,0.0813503,91628.0,91627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764237197564,0.0813503,91628.0,91627.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764237197766,0.0598703,91628.0,91627.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764237198173,0.0827103,91628.0,91627.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764237200084,0.0827103,91628.0,91627.0,0.04828603]
["bitfinex-derivatives","BTCF0:USTF0",1764237200384,0.0827103,91628.0,91627.0,0.04850815]
["bitfinex-derivatives","BTCF0:USTF0",1764237200874,0.0385403,91628.0,91627.0,0.04850815]
["bitfinex-derivatives","BTCF0:USTF0",1764237201068,0.0385403,91628.0,91627.0,0.04873007]
["bitfinex-derivatives","BTCF0:USTF0",1764237201271,0.01099698,91628.0,91627.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1764237202982,0.05674698,91628.0,91627.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1764237207372,0.05674698,91628.0,91627.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764237207682,0.05674698,91628.0,91627.0,0.04918573]
["bitfinex-derivatives","BTCF0:USTF0",1764237208086,0.05674698,91628.0,91627.0,0.04947593]
["bitfinex-derivatives","BTCF0:USTF0",1764237208675,0.05674698,91628.0,91627.0,0.04965599]
["bitfinex-derivatives","BTCF0:USTF0",1764237208883,0.05674698,91628.0,91627.0,0.04983605]
["bitfinex-derivatives","BTCF0:USTF0",1764237209380,0.05674698,91628.0,91627.0,0.05001623]
["bitfinex-derivatives","BTCF0:USTF0",1764237209885,0.05674698,91628.0,91627.0,0.0501964]
["bitfinex-derivatives","BTCF0:USTF0",1764237210086,0.05674698,91628.0,91627.0,0.0050564]
["bitfinex-derivatives","BTCF0:USTF0",1764237210276,0.05674698,91628.0,91627.0,0.0280164]
["bitfinex-derivatives","BTCF0:USTF0",1764237210477,0.05674698,91628.0,91627.0,0.05037657]
["bitfinex-derivatives","BTCF0:USTF0",1764237210984,0.05674698,91628.0,91627.0,0.05039351]
["bitfinex-derivatives","BTCF0:USTF0",1764237214087,0.0843683,91628.0,91627.0,0.05039351]
["bitfinex-derivatives","BTCF0:USTF0",1764237216791,0.0843683,91628.0,91627.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764237216998,0.0843683,91628.0,91627.0,0.0508146]
["bitfinex-derivatives","BTCF0:USTF0",1764237217596,0.0843683,91628.0,91627.0,0.05123569]
["bitfinex-derivatives","BTCF0:USTF0",1764237218097,0.0843683,91628.0,91627.0,0.05165678]
["bitfinex-derivatives","BTCF0:USTF0",1764237218598,0.0843683,91628.0,91627.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1764237218803,0.0615283,91628.0,91627.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1764237222206,0.0845883,91628.0,91627.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1764237224202,0.05696698,91628.0,91627.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1764237226401,8.048e-05,91628.0,91627.0,0.05189149]
["bitfinex-derivatives","BTCF0:USTF0",1764237226602,0.056636,91636.0,91635.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764237226802,0.056636,91636.0,91635.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1764237226803,0.08427662,91636.0,91635.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1764237227510,0.056636,91636.0,91635.0,0.07329719]
["bitfinex-derivatives","BTCF0:USTF0",1764237228510,0.057636,91636.0,91635.0,0.07329719]
["bitfinex-derivatives","BTCF0:USTF0",1764237228710,0.057636,91636.0,91635.0,0.07355897]
["bitfinex-derivatives","BTCF0:USTF0",1764237229115,0.057636,91636.0,91635.0,0.07382075]
["bitfinex-derivatives","BTCF0:USTF0",1764237229714,0.057636,91636.0,91635.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1764237229913,0.001,91636.0,91635.0,0.07408253]
["bitfinex-derivatives","BTCF0:USTF0",1764237230106,0.001,91636.0,91635.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1764237230310,0.001,91636.0,91635.0,0.07434431]
["bitfinex-derivatives","BTCF0:USTF0",1764237230507,0.0109137,91652.0,91651.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764237230706,0.0566333,91656.0,91655.0,0.0685431]
["bitfinex-derivatives","BTCF0:USTF0",1764237231011,0.07335895,91656.0,91655.0,0.07479257]
["bitfinex-derivatives","BTCF0:USTF0",1764237231408,0.51168137,91660.0,91659.0,0.0550729]
["bitfinex-derivatives","BTCF0:USTF0",1764237231613,0.539202,91660.0,91659.0,0.0550729]
["bitfinex-derivatives","BTCF0:USTF0",1764237232114,0.539202,91660.0,91659.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1764237232813,0.584922,91660.0,91659.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1764237233110,0.55740137,91660.0,91659.0,0.06132237]
["bitfinex-derivatives","BTCF0:USTF0",1764237233717,0.56340137,91660.0,91659.0,0.06232237]
["bitfinex-derivatives","BTCF0:USTF0",1764237233910,0.56440137,91660.0,91659.0,0.06232237]
["bitfinex-derivatives","BTCF0:USTF0",1764237234117,0.59154562,91660.0,91659.0,0.05140947]
["bitfinex-derivatives","BTCF0:USTF0",1764237235312,0.56440137,91660.0,91659.0,0.05140947]
["bitfinex-derivatives","BTCF0:USTF0",1764237236011,0.56440137,91660.0,91659.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1764237238218,0.05272,91660.0,91659.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1764237240612,0.0658,91660.0,91659.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1764237241312,0.05272,91660.0,91659.0,0.07125566]
["bitfinex-derivatives","BTCF0:USTF0",1764237241511,0.05272,91660.0,91659.0,0.02709566]
["bitfinex-derivatives","BTCF0:USTF0",1764237241512,0.06559,91660.0,91659.0,0.02709566]
["bitfinex-derivatives","BTCF0:USTF0",1764237241820,0.48559,91660.0,91659.0,0.02709566]
["bitfinex-derivatives","BTCF0:USTF0",1764237243015,0.06559,91660.0,91659.0,0.02709566]
["bitfinex-derivatives","BTCF0:USTF0",1764237243618,0.05272,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237247310,0.007,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237247510,0.05211,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237253316,0.05211,91660.0,91659.0,0.08132856]
["bitfinex-derivatives","BTCF0:USTF0",1764237253817,0.06563,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237254522,0.05211,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237256619,0.05211,91660.0,91659.0,0.08132856]
["bitfinex-derivatives","BTCF0:USTF0",1764237256826,0.05337,91660.0,91659.0,0.08132856]
["bitfinex-derivatives","BTCF0:USTF0",1764237257726,0.05337,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237258122,0.05232,91660.0,91659.0,0.07041566]
["bitfinex-derivatives","BTCF0:USTF0",1764237258721,0.066,91660.0,91659.0,0.04826566]
["bitfinex-derivatives","BTCF0:USTF0",1764237259027,0.066,91660.0,91659.0,0.06932566]
["bitfinex-derivatives","BTCF0:USTF0",1764237259223,0.05232,91660.0,91659.0,0.06932566]
["bitfinex-derivatives","BTCF0:USTF0",1764237262430,0.07914207,91660.0,91659.0,0.06932566]
["bitfinex-derivatives","BTCF0:USTF0",1764237263426,0.05232,91660.0,91659.0,0.06932566]
["bitfinex-derivatives","BTCF0:USTF0",1764237264033,0.07914326,91660.0,91659.0,0.06932566]
["bitfinex-derivatives","BTCF0:USTF0",1764237266527,0.09005596,91660.0,91659.0,0.06932566]
["bitfinex-derivatives","BTCF0:USTF0",1764237269132,0.09724596,91660.0,91659.0,0.02709566]
["bitfinex-derivatives","BTCF0:USTF0",1764237272530,0.09724596,91660.0,91659.0,0.02593206]
["bitfinex-derivatives","BTCF0:USTF0",1764237272733,0.04365,91641.0,91640.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764237272936,0.054565,91641.0,91640.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764237273234,0.054565,91641.0,91640.0,0.07790534]
["bitfinex-derivatives","BTCF0:USTF0",1764237273938,0.055565,91641.0,91640.0,0.07790534]
["bitfinex-derivatives","BTCF0:USTF0",1764237275050,0.001,91641.0,91640.0,0.07790534]
["bitfinex-derivatives","BTCF0:USTF0",1764237280845,0.04465,91641.0,91640.0,0.07790534]
["bitfinex-derivatives","BTCF0:USTF0",1764237281147,0.001,91641.0,91640.0,0.07790534]
["bitfinex-derivatives","BTCF0:USTF0",1764237282948,0.02250369,91650.0,91649.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764237283148,0.02250369,91650.0,91649.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764237283552,0.04381369,91650.0,91649.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764237284651,0.04881369,91650.0,91649.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764237285255,0.00516369,91650.0,91649.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764237285751,0.04881369,91650.0,91649.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764237288855,0.04881369,91650.0,91649.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764237289154,0.06235369,91650.0,91649.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764237289354,0.06235369,91650.0,91649.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764237289854,0.06235369,91650.0,91649.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764237290258,0.06235369,91650.0,91649.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764237291647,0.04881369,91650.0,91649.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764237298254,0.04881369,91650.0,91649.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764237299360,0.04881369,91650.0,91649.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764237300458,0.05719,91640.0,91639.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764237300760,0.05719,91640.0,91639.0,0.0560952]
["bitfinex-derivatives","BTCF0:USTF0",1764237301163,0.05719,91640.0,91639.0,0.07595188]
["bitfinex-derivatives","BTCF0:USTF0",1764237301553,0.05819,91640.0,91639.0,0.07595188]
["bitfinex-derivatives","BTCF0:USTF0",1764237302060,0.04465,91640.0,91639.0,0.07595188]
["bitfinex-derivatives","BTCF0:USTF0",1764237306657,0.05767,91640.0,91639.0,0.06503668]
["bitfinex-derivatives","BTCF0:USTF0",1764237307054,0.05767,91640.0,91639.0,0.01985668]
["bitfinex-derivatives","BTCF0:USTF0",1764237307254,0.05767,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237307255,0.04465,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237308159,0.05767,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237308358,0.05767,91640.0,91639.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764237308864,0.05767,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237310565,0.02334,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237310766,0.001,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237310968,0.02226,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237311165,0.04339,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237312573,0.02226,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237312767,0.001,91640.0,91639.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1764237315758,0.001,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237328168,0.02343,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237329671,0.001,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237329874,0.02343,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237331768,0.04643,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237333772,0.04643,91640.0,91639.0,0.12639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237334975,0.04643,91640.0,91639.0,0.49639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237339576,0.0573451,91640.0,91639.0,0.49639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237343177,0.0573451,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237343775,0.0713051,91640.0,91639.0,0.07639474]
["bitfinex-derivatives","BTCF0:USTF0",1764237350776,0.0713051,91640.0,91639.0,0.06547954]
["bitfinex-derivatives","BTCF0:USTF0",1764237351385,0.0713051,91640.0,91639.0,0.04226954]
["bitfinex-derivatives","BTCF0:USTF0",1764237351888,0.0713051,91640.0,91639.0,0.06422954]
["bitfinex-derivatives","BTCF0:USTF0",1764237353880,0.0713051,91640.0,91639.0,0.07514474]
["bitfinex-derivatives","BTCF0:USTF0",1764237354082,0.0713051,91640.0,91639.0,0.06422954]
["bitfinex-derivatives","BTCF0:USTF0",1764237354282,0.0713051,91640.0,91639.0,0.07514474]
["bitfinex-derivatives","BTCF0:USTF0",1764237355194,0.0713051,91640.0,91639.0,0.06422954]
["bitfinex-derivatives","BTCF0:USTF0",1764237356093,0.0713051,91640.0,91639.0,0.07514474]
["bitfinex-derivatives","BTCF0:USTF0",1764237363702,0.0713051,91640.0,91639.0,0.06422954]
["bitfinex-derivatives","BTCF0:USTF0",1764237365293,0.0713051,91640.0,91639.0,0.07514474]
["bitfinex-derivatives","BTCF0:USTF0",1764237366702,0.0713051,91640.0,91639.0,0.06422954]
["bitfinex-derivatives","BTCF0:USTF0",1764237367604,0.0713051,91640.0,91639.0,0.07514474]
["bitfinex-derivatives","BTCF0:USTF0",1764237369403,0.0713051,91640.0,91639.0,0.06422954]
["bitfinex-derivatives","BTCF0:USTF0",1764237369904,0.0713051,91640.0,91639.0,0.04226954]
["bitfinex-derivatives","BTCF0:USTF0",1764237370310,0.0713051,91640.0,91639.0,0.01947954]
["bitfinex-derivatives","BTCF0:USTF0",1764237370508,0.0562867,91627.0,91626.0,0.15021836]
["bitfinex-derivatives","BTCF0:USTF0",1764237370898,0.0562867,91627.0,91626.0,0.14331836]
["bitfinex-derivatives","BTCF0:USTF0",1764237372208,0.0562867,91627.0,91626.0,0.14461886]
["bitfinex-derivatives","BTCF0:USTF0",1764237372599,0.0562867,91627.0,91626.0,0.14481605]
["bitfinex-derivatives","BTCF0:USTF0",1764237372897,0.0562867,91627.0,91626.0,0.14681605]
["bitfinex-derivatives","BTCF0:USTF0",1764237373502,0.0562867,91627.0,91626.0,0.04945769]
["bitfinex-derivatives","BTCF0:USTF0",1764237373899,0.0562867,91627.0,91626.0,0.0446183]
["bitfinex-derivatives","BTCF0:USTF0",1764237374105,0.0562867,91627.0,91626.0,0.0675383]
["bitfinex-derivatives","BTCF0:USTF0",1764237378404,0.0562867,91627.0,91626.0,0.06779856]
["bitfinex-derivatives","BTCF0:USTF0",1764237378804,0.0562867,91627.0,91626.0,0.06604061]
["bitfinex-derivatives","BTCF0:USTF0",1764237379010,0.0562867,91627.0,91626.0,0.06805882]
["bitfinex-derivatives","BTCF0:USTF0",1764237387021,0.0562867,91627.0,91626.0,0.07897562]
["bitfinex-derivatives","BTCF0:USTF0",1764237387317,0.0109163,91631.0,91630.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1764237387622,0.0109163,91631.0,91630.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1764237388118,0.0559763,91631.0,91630.0,0.05826421]
["bitfinex-derivatives","BTCF0:USTF0",1764237388619,0.0569763,91631.0,91630.0,0.05826421]
["bitfinex-derivatives","BTCF0:USTF0",1764237389123,0.0559763,91631.0,91630.0,0.05826421]
["bitfinex-derivatives","BTCF0:USTF0",1764237389319,0.0569763,91631.0,91630.0,0.05826421]
["bitfinex-derivatives","BTCF0:USTF0",1764237389720,0.0569763,91631.0,91630.0,0.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1764237390712,0.04606,91631.0,91630.0,0.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1764237393213,0.0569762,91631.0,91630.0,0.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1764237403219,0.001,91631.0,91630.0,0.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1764237403724,0.04557,91631.0,91630.0,0.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1764237403933,0.04557,91631.0,91630.0,0.04588821]
["bitfinex-derivatives","BTCF0:USTF0",1764237404231,0.04457,91631.0,91630.0,0.04588821]
["bitfinex-derivatives","BTCF0:USTF0",1764237406633,0.04557,91631.0,91630.0,0.04588821]
["bitfinex-derivatives","BTCF0:USTF0",1764237407529,0.04557,91631.0,91630.0,0.05680451]
["bitfinex-derivatives","BTCF0:USTF0",1764237408631,0.04557,91631.0,91630.0,0.04588821]
["bitfinex-derivatives","BTCF0:USTF0",1764237410737,0.04557,91631.0,91630.0,0.00201821]
["bitfinex-derivatives","BTCF0:USTF0",1764237411129,0.04557,91631.0,91630.0,0.04520821]
["bitfinex-derivatives","BTCF0:USTF0",1764237411926,0.0564862,91631.0,91630.0,0.04520821]
["bitfinex-derivatives","BTCF0:USTF0",1764237413835,0.001,91631.0,91630.0,0.04520821]
["bitfinex-derivatives","BTCF0:USTF0",1764237414837,0.04557,91631.0,91630.0,0.04520821]
["bitfinex-derivatives","BTCF0:USTF0",1764237415034,0.0554862,91631.0,91630.0,0.04520821]
["bitfinex-derivatives","BTCF0:USTF0",1764237415231,0.0554862,91631.0,91630.0,0.04620821]
["bitfinex-derivatives","BTCF0:USTF0",1764237415932,0.0554862,91631.0,91630.0,0.00301821]
["bitfinex-derivatives","BTCF0:USTF0",1764237416134,0.0554862,91631.0,91630.0,0.04620821]
["bitfinex-derivatives","BTCF0:USTF0",1764237417149,0.0554862,91631.0,91630.0,0.04520821]
["bitfinex-derivatives","BTCF0:USTF0",1764237421241,0.0554862,91631.0,91626.0,0.02008061]
["bitfinex-derivatives","BTCF0:USTF0",1764237421242,0.0551167,91627.0,91626.0,0.02008061]
["bitfinex-derivatives","BTCF0:USTF0",1764237421550,0.0551179,91617.0,91616.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1764237421940,0.0442,91617.0,91616.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1764237422140,0.02111,91617.0,91616.0,0.0632479]
["bitfinex-derivatives","BTCF0:USTF0",1764237422444,0.0442,91617.0,91616.0,0.0632479]
["bitfinex-derivatives","BTCF0:USTF0",1764237422848,0.0442,91617.0,91616.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1764237424449,0.0442,91617.0,91616.0,0.0563479]
["bitfinex-derivatives","BTCF0:USTF0",1764237425345,0.0551179,91617.0,91616.0,0.0563479]
["bitfinex-derivatives","BTCF0:USTF0",1764237425539,0.0551179,91617.0,91616.0,0.07553609]
["bitfinex-derivatives","BTCF0:USTF0",1764237426049,0.0442,91617.0,91616.0,0.07553609]
["bitfinex-derivatives","BTCF0:USTF0",1764237428046,0.02127369,91626.0,91625.0,0.0598969]
["bitfinex-derivatives","BTCF0:USTF0",1764237428246,0.04436369,91626.0,91625.0,0.0598969]
["bitfinex-derivatives","BTCF0:USTF0",1764237428460,0.04436369,91626.0,91625.0,0.0533469]
["bitfinex-derivatives","BTCF0:USTF0",1764237430654,0.04436369,91626.0,91625.0,0.0543469]
["bitfinex-derivatives","BTCF0:USTF0",1764237431054,0.05528049,91626.0,91625.0,0.0543469]
["bitfinex-derivatives","BTCF0:USTF0",1764237435143,0.05528049,91626.0,91625.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764237435348,0.05528049,91626.0,91625.0,0.0543469]
["bitfinex-derivatives","BTCF0:USTF0",1764237436149,0.05528049,91626.0,91625.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764237436752,0.05528049,91626.0,91625.0,0.0543469]
["bitfinex-derivatives","BTCF0:USTF0",1764237436956,0.05528049,91626.0,91625.0,0.0546469]
["bitfinex-derivatives","BTCF0:USTF0",1764237438858,0.05528049,91626.0,91625.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764237439157,0.05528049,91626.0,91625.0,0.0448612]
["bitfinex-derivatives","BTCF0:USTF0",1764237439557,0.05528049,91626.0,91625.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1764237441859,0.04436369,91626.0,91625.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1764237443154,0.04436369,91626.0,91616.0,0.04167819]
["bitfinex-derivatives","BTCF0:USTF0",1764237443155,0.04546,91617.0,91616.0,0.04167819]
["bitfinex-derivatives","BTCF0:USTF0",1764237443356,0.0563779,91617.0,91616.0,0.04167819]
["bitfinex-derivatives","BTCF0:USTF0",1764237443546,0.0563779,91617.0,91616.0,0.06472819]
["bitfinex-derivatives","BTCF0:USTF0",1764237444355,0.0563779,91617.0,91616.0,0.06772819]
["bitfinex-derivatives","BTCF0:USTF0",1764237445164,0.04546,91617.0,91616.0,0.06772819]
["bitfinex-derivatives","BTCF0:USTF0",1764237452766,0.04546,91617.0,91616.0,0.02218819]
["bitfinex-derivatives","BTCF0:USTF0",1764237452964,0.04546,91617.0,91616.0,0.06563819]
["bitfinex-derivatives","BTCF0:USTF0",1764237455057,0.04546,91617.0,91616.0,0.02218819]
["bitfinex-derivatives","BTCF0:USTF0",1764237455571,0.26826,91617.0,91616.0,0.02218819]
["bitfinex-derivatives","BTCF0:USTF0",1764237456469,0.48826,91617.0,91616.0,0.02218819]
["bitfinex-derivatives","BTCF0:USTF0",1764237456872,0.14826,91617.0,91616.0,0.02349094]
["bitfinex-derivatives","BTCF0:USTF0",1764237457070,0.12826,91617.0,91616.0,0.02349094]
["bitfinex-derivatives","BTCF0:USTF0",1764237457266,0.12826,91617.0,91616.0,0.02368588]
["bitfinex-derivatives","BTCF0:USTF0",1764237458166,0.29826,91617.0,91616.0,0.02368588]
["bitfinex-derivatives","BTCF0:USTF0",1764237458362,0.12826,91617.0,91616.0,0.02368588]
["bitfinex-derivatives","BTCF0:USTF0",1764237458567,0.57826,91617.0,91616.0,0.02368588]
["bitfinex-derivatives","BTCF0:USTF0",1764237461372,0.57826,91617.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764237461373,0.055259,91607.0,91606.0,0.02148291]
["bitfinex-derivatives","BTCF0:USTF0",1764237461676,0.0678999,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764237461978,0.0678999,91600.0,91599.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1764237462373,0.0678999,91600.0,91599.0,0.07351325]
["bitfinex-derivatives","BTCF0:USTF0",1764237462972,0.0688999,91600.0,91599.0,0.07751325]
["bitfinex-derivatives","BTCF0:USTF0",1764237463276,0.0688999,91600.0,91599.0,0.07851325]
["bitfinex-derivatives","BTCF0:USTF0",1764237467571,0.0688999,91600.0,91599.0,0.06759325]
["bitfinex-derivatives","BTCF0:USTF0",1764237473584,0.0708999,91600.0,91599.0,0.04235325]
["bitfinex-derivatives","BTCF0:USTF0",1764237473978,0.0708999,91600.0,91599.0,0.06459325]
["bitfinex-derivatives","BTCF0:USTF0",1764237474782,0.0708999,91600.0,91599.0,0.06359325]
["bitfinex-derivatives","BTCF0:USTF0",1764237474983,0.0708999,91600.0,91599.0,0.02014325]
["bitfinex-derivatives","BTCF0:USTF0",1764237475172,0.0708999,91600.0,91599.0,0.01359325]
["bitfinex-derivatives","BTCF0:USTF0",1764237475377,0.0708999,91600.0,91599.0,0.01983325]
["bitfinex-derivatives","BTCF0:USTF0",1764237477083,0.0708999,91600.0,91598.0,0.0109201]
["bitfinex-derivatives","BTCF0:USTF0",1764237477288,0.04434,91591.0,91590.0,0.10552713]
["bitfinex-derivatives","BTCF0:USTF0",1764237477483,0.04434,91591.0,91590.0,0.04255419]
["bitfinex-derivatives","BTCF0:USTF0",1764237479779,0.04534,91591.0,91590.0,0.04255419]
["bitfinex-derivatives","BTCF0:USTF0",1764237483090,0.001,91591.0,91590.0,0.04255419]
["bitfinex-derivatives","BTCF0:USTF0",1764237483394,0.02325,91591.0,91590.0,0.04255419]
["bitfinex-derivatives","BTCF0:USTF0",1764237483581,0.0456,91591.0,91590.0,0.13991255]
["bitfinex-derivatives","BTCF0:USTF0",1764237484382,0.0456,91591.0,91590.0,0.04255419]
["bitfinex-derivatives","BTCF0:USTF0",1764237485095,0.0456,91591.0,91587.0,0.09735836]
["bitfinex-derivatives","BTCF0:USTF0",1764237485096,0.0456,91591.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237486290,0.02235,91589.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237486598,0.0446,91589.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237487497,0.0456,91589.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237490198,0.0456,91589.0,91588.0,0.03016818]
["bitfinex-derivatives","BTCF0:USTF0",1764237490394,0.0456,91589.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237493000,0.0446,91589.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237493199,0.0456,91589.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237494902,0.0456,91589.0,91588.0,0.03032529]
["bitfinex-derivatives","BTCF0:USTF0",1764237511102,0.001,91589.0,91588.0,0.03032529]
["bitfinex-derivatives","BTCF0:USTF0",1764237511605,0.04502,91589.0,91588.0,0.03032529]
["bitfinex-derivatives","BTCF0:USTF0",1764237512400,0.04402,91589.0,91588.0,0.12868365]
["bitfinex-derivatives","BTCF0:USTF0",1764237514403,0.03608,91596.0,91591.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764237514603,0.01361,91596.0,91595.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764237514907,0.03608,91596.0,91595.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764237515102,0.05763,91596.0,91595.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764237515500,0.05863,91596.0,91595.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764237515701,0.001,91596.0,91595.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764237516206,0.01264,91604.0,91595.0,0.0109205]
["bitfinex-derivatives","BTCF0:USTF0",1764237516207,0.05682369,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764237517209,0.03527369,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764237517404,0.05682369,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764237517609,0.05982369,91600.0,91599.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1764237523808,0.05982369,91600.0,91599.0,0.03199508]
["bitfinex-derivatives","BTCF0:USTF0",1764237527506,0.03827369,91600.0,91599.0,0.03199508]
["bitfinex-derivatives","BTCF0:USTF0",1764237527712,0.02563369,91600.0,91599.0,0.03199508]
["bitfinex-derivatives","BTCF0:USTF0",1764237528213,0.05983369,91600.0,91599.0,0.03199508]
["bitfinex-derivatives","BTCF0:USTF0",1764237528716,0.03512,91608.0,91607.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764237529012,0.05667,91608.0,91607.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764237529812,0.05767,91608.0,91607.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764237530224,0.06167,91608.0,91607.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1764237541229,0.08457334,91608.0,91607.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1764237541927,0.02790334,91608.0,91607.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1764237542520,0.04913334,91608.0,91607.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1764237542825,0.08548334,91608.0,91607.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1764237545622,0.08548334,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237547427,0.08526324,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237548018,0.08504314,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237548931,0.06202304,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237549120,0.04847304,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237549322,0.04825294,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237549814,0.08438284,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237550418,0.08416274,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237550719,0.08394264,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237551427,0.06258,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237551628,0.08370266,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237552027,0.08346268,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237552418,0.0832227,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237553129,0.06018272,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237553328,0.08230272,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237553630,0.08206274,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237553927,0.08182276,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237560429,0.08160034,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237560831,0.08137792,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237561336,0.0811555,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237561728,0.0619,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237561934,0.08093308,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237562230,0.08071066,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237562733,0.08048824,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237563532,0.08032488,91608.0,91607.0,1.511919]
["bitfinex-derivatives","BTCF0:USTF0",1764237565534,0.08032488,91608.0,91607.0,1.61007706]
["bitfinex-derivatives","BTCF0:USTF0",1764237566034,0.07932488,91608.0,91607.0,1.61007706]
["bitfinex-derivatives","BTCF0:USTF0",1764237567331,0.07932488,91608.0,91607.0,1.510919]
["bitfinex-derivatives","BTCF0:USTF0",1764237567332,0.07532488,91608.0,91607.0,1.510919]
["bitfinex-derivatives","BTCF0:USTF0",1764237567529,0.07532488,91608.0,91607.0,1.513919]
["bitfinex-derivatives","BTCF0:USTF0",1764237569836,0.07503644,91608.0,91607.0,1.513919]
["bitfinex-derivatives","BTCF0:USTF0",1764237570239,0.074748,91608.0,91607.0,1.513919]
["bitfinex-derivatives","BTCF0:USTF0",1764237570540,0.074748,91608.0,91607.0,1.61207264]
["bitfinex-derivatives","BTCF0:USTF0",1764237570940,0.074748,91608.0,91607.0,1.513919]
["bitfinex-derivatives","BTCF0:USTF0",1764237571237,0.074748,91608.0,91607.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1764237571739,0.074748,91608.0,91607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764237572330,0.074748,91608.0,91607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237588154,0.074748,91608.0,91607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764237589555,0.074748,91608.0,91607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237589851,0.074748,91608.0,91607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764237590151,0.074748,91608.0,91607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237590355,0.074748,91608.0,91607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764237590750,0.074748,91608.0,91607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237592355,0.074748,91608.0,91607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764237594352,0.074748,91608.0,91607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237598455,0.074748,91608.0,91607.0,1.510919]
["bitfinex-derivatives","BTCF0:USTF0",1764237598848,0.05763,91614.0,91613.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764237600146,0.05763,91614.0,91610.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764237600353,0.05763,91614.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764237600846,0.05763,91608.0,91607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237601457,0.05763,91608.0,91607.0,1.510919]
["bitfinex-derivatives","BTCF0:USTF0",1764237602257,0.04341,91603.0,91602.0,0.10907324]
["bitfinex-derivatives","BTCF0:USTF0",1764237602452,0.04341,91603.0,91602.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1764237603555,0.04341,91603.0,91602.0,0.0119196]
["bitfinex-derivatives","BTCF0:USTF0",1764237606561,0.04341,91603.0,91602.0,0.0129196]
["bitfinex-derivatives","BTCF0:USTF0",1764237611962,0.04341,91603.0,91602.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1764237612162,0.04341,91603.0,91602.0,0.0129196]
["bitfinex-derivatives","BTCF0:USTF0",1764237614365,0.04341,91603.0,91602.0,0.11107324]
["bitfinex-derivatives","BTCF0:USTF0",1764237615266,0.04846534,91603.0,91602.0,0.11107324]
["bitfinex-derivatives","BTCF0:USTF0",1764237618358,0.04846534,91603.0,91602.0,1.61107324]
["bitfinex-derivatives","BTCF0:USTF0",1764237623461,0.00505534,91603.0,91602.0,1.61107324]
["bitfinex-derivatives","BTCF0:USTF0",1764237623963,0.04942534,91603.0,91602.0,1.5129196]
["bitfinex-derivatives","BTCF0:USTF0",1764237625057,0.04942534,91603.0,91602.0,1.5132196]
["bitfinex-derivatives","BTCF0:USTF0",1764237630271,0.04942534,91603.0,91602.0,1.61139615]
["bitfinex-derivatives","BTCF0:USTF0",1764237630663,0.04942534,91603.0,91602.0,1.5132196]
["bitfinex-derivatives","BTCF0:USTF0",1764237631060,0.04942534,91603.0,91602.0,1.61139615]
["bitfinex-derivatives","BTCF0:USTF0",1764237631469,0.04942534,91603.0,91602.0,0.11139615]
["bitfinex-derivatives","BTCF0:USTF0",1764237632975,0.04942534,91603.0,91602.0,0.10047655]
["bitfinex-derivatives","BTCF0:USTF0",1764237633565,0.04942534,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237651504,0.06034484,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237653000,0.04942534,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237654307,0.04942534,91603.0,91602.0,0.10047655]
["bitfinex-derivatives","BTCF0:USTF0",1764237655007,0.06034484,91603.0,91602.0,0.10047655]
["bitfinex-derivatives","BTCF0:USTF0",1764237655704,0.04942534,91603.0,91602.0,0.10047655]
["bitfinex-derivatives","BTCF0:USTF0",1764237657404,0.04942534,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237659899,0.06034484,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237661412,0.04942534,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237671315,0.05092711,91603.0,91602.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764237678723,0.03451,91612.0,91611.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764237678928,0.05643,91612.0,91611.0,0.0416386]
["bitfinex-derivatives","BTCF0:USTF0",1764237679329,0.05643,91612.0,91611.0,0.17826459]
["bitfinex-derivatives","BTCF0:USTF0",1764237679725,0.05643,91612.0,91611.0,0.0416386]
["bitfinex-derivatives","BTCF0:USTF0",1764237680232,0.04427,91612.0,91611.0,0.0416386]
["bitfinex-derivatives","BTCF0:USTF0",1764237680424,0.0579,91612.0,91611.0,0.0416386]
["bitfinex-derivatives","BTCF0:USTF0",1764237683723,0.0579,91612.0,91611.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764237686130,0.0579,91612.0,91611.0,0.0262786]
["bitfinex-derivatives","BTCF0:USTF0",1764237686329,0.05940177,91612.0,91611.0,0.0262786]
["bitfinex-derivatives","BTCF0:USTF0",1764237686525,0.05940177,91612.0,91611.0,0.0109186]
["bitfinex-derivatives","BTCF0:USTF0",1764237690729,0.05940177,91612.0,91611.0,0.02706028]
["bitfinex-derivatives","BTCF0:USTF0",1764237696141,0.06090354,91612.0,91611.0,0.02706028]
["bitfinex-derivatives","BTCF0:USTF0",1764237696735,0.07182204,91612.0,91611.0,0.01614168]
["bitfinex-derivatives","BTCF0:USTF0",1764237696936,0.07182204,91612.0,91607.0,0.13662599]
["bitfinex-derivatives","BTCF0:USTF0",1764237696937,0.04368,91609.0,91608.0,0.09807429]
["bitfinex-derivatives","BTCF0:USTF0",1764237697237,0.04668354,91609.0,91608.0,0.09807429]
["bitfinex-derivatives","BTCF0:USTF0",1764237698233,0.05734,91608.0,91607.0,0.09807429]
["bitfinex-derivatives","BTCF0:USTF0",1764237699242,0.06034354,91608.0,91607.0,0.09807429]
["bitfinex-derivatives","BTCF0:USTF0",1764237699739,0.04368,91607.0,91606.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1764237699940,0.04368,91607.0,91606.0,0.10899349]
["bitfinex-derivatives","BTCF0:USTF0",1764237700248,0.04668354,91607.0,91606.0,0.10899349]
["bitfinex-derivatives","BTCF0:USTF0",1764237705442,0.04668354,91607.0,91606.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1764237705637,0.04368,91606.0,91605.0,0.02707954]
["bitfinex-derivatives","BTCF0:USTF0",1764237705850,0.04368,91606.0,91605.0,0.01616024]
["bitfinex-derivatives","BTCF0:USTF0",1764237706050,0.05734,91605.0,91604.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764237706240,0.06034354,91605.0,91604.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764237707046,0.06184531,91605.0,91604.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764237708143,0.06184531,91605.0,91604.0,0.0416394]
["bitfinex-derivatives","BTCF0:USTF0",1764237709046,0.06184531,91605.0,91604.0,0.0262794]
["bitfinex-derivatives","BTCF0:USTF0",1764237709249,0.06184531,91605.0,91604.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764237709653,0.04368,91603.0,91602.0,0.01658393]
["bitfinex-derivatives","BTCF0:USTF0",1764237709848,0.04368,91603.0,91602.0,0.03194393]
["bitfinex-derivatives","BTCF0:USTF0",1764237710152,0.04818531,91603.0,91602.0,0.03194393]
["bitfinex-derivatives","BTCF0:USTF0",1764237710352,0.04818531,91603.0,91602.0,0.01658393]
["bitfinex-derivatives","BTCF0:USTF0",1764237710554,0.04818531,91603.0,91602.0,0.02750353]
["bitfinex-derivatives","BTCF0:USTF0",1764237710758,0.04818531,91603.0,91602.0,0.02850353]
["bitfinex-derivatives","BTCF0:USTF0",1764237711145,0.04818531,91603.0,91602.0,0.04386353]
["bitfinex-derivatives","BTCF0:USTF0",1764237711958,0.04818531,91603.0,91602.0,0.02850353]
["bitfinex-derivatives","BTCF0:USTF0",1764237712858,0.04775384,91603.0,91602.0,0.02850353]
["bitfinex-derivatives","BTCF0:USTF0",1764237713155,0.04732237,91603.0,91602.0,0.02850353]
["bitfinex-derivatives","BTCF0:USTF0",1764237713453,0.04732237,91603.0,91602.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1764237713656,0.0468909,91603.0,91602.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1764237714053,0.04645943,91603.0,91602.0,0.05922353]
["bitfinex-derivatives","BTCF0:USTF0",1764237714850,0.04368,91603.0,91602.0,0.06372518]
["bitfinex-derivatives","BTCF0:USTF0",1764237717054,0.04368,91603.0,91602.0,0.03744558]
["bitfinex-derivatives","BTCF0:USTF0",1764237717260,0.04368,91603.0,91602.0,0.02208558]
["bitfinex-derivatives","BTCF0:USTF0",1764237720758,0.04368,91603.0,91602.0,0.05430368]
["bitfinex-derivatives","BTCF0:USTF0",1764237720961,0.0545995,91603.0,91602.0,0.02358368]
["bitfinex-derivatives","BTCF0:USTF0",1764237721256,0.0545995,91603.0,91602.0,0.02208169]
["bitfinex-derivatives","BTCF0:USTF0",1764237721669,0.04368,91603.0,91602.0,0.02208169]
["bitfinex-derivatives","BTCF0:USTF0",1764237721872,0.04368,91603.0,91602.0,0.03744169]
["bitfinex-derivatives","BTCF0:USTF0",1764237722066,0.04368,91603.0,91602.0,0.04836129]
["bitfinex-derivatives","BTCF0:USTF0",1764237722267,0.04368,91603.0,91602.0,0.06372129]
["bitfinex-derivatives","BTCF0:USTF0",1764237722664,0.04368,91603.0,91602.0,0.05280169]
["bitfinex-derivatives","BTCF0:USTF0",1764237722866,0.04368,91603.0,91602.0,0.02208169]
["bitfinex-derivatives","BTCF0:USTF0",1764237730977,0.04368,91603.0,91602.0,0.03300129]
["bitfinex-derivatives","BTCF0:USTF0",1764237731171,0.04368,91603.0,91602.0,0.02208169]
["bitfinex-derivatives","BTCF0:USTF0",1764237735482,0.04368,91603.0,91602.0,0.01758393]
["bitfinex-derivatives","BTCF0:USTF0",1764237735685,0.04368,91603.0,91602.0,0.01908548]
["bitfinex-derivatives","BTCF0:USTF0",1764237741789,0.0669,91599.0,91598.0,0.01528787]
["bitfinex-derivatives","BTCF0:USTF0",1764237741976,0.0669,91599.0,91598.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764237743876,0.0669,91599.0,91598.0,0.00216369]
["bitfinex-derivatives","BTCF0:USTF0",1764237746588,0.0669,91599.0,91598.0,0.01755055]
["bitfinex-derivatives","BTCF0:USTF0",1764237746786,0.0669,91599.0,91598.0,0.00216369]
["bitfinex-derivatives","BTCF0:USTF0",1764237747595,0.05598,91590.0,91589.0,0.17206795]
["bitfinex-derivatives","BTCF0:USTF0",1764237747786,0.05598,91590.0,91589.0,0.10911327]
["bitfinex-derivatives","BTCF0:USTF0",1764237748187,0.05598,91590.0,91589.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764237748391,0.05598,91590.0,91589.0,0.10911327]
["bitfinex-derivatives","BTCF0:USTF0",1764237748698,0.05598,91590.0,91589.0,0.11011327]
["bitfinex-derivatives","BTCF0:USTF0",1764237748887,0.05598,91590.0,91589.0,0.11311327]
["bitfinex-derivatives","BTCF0:USTF0",1764237749393,0.05598,91590.0,91589.0,0.10219207]
["bitfinex-derivatives","BTCF0:USTF0",1764237749594,0.05598,91590.0,91589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764237749987,0.05598,91590.0,91589.0,0.0149212]
["bitfinex-derivatives","BTCF0:USTF0",1764237750195,0.05598,91590.0,91589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764237750795,0.05598,91590.0,91589.0,0.01937822]
["bitfinex-derivatives","BTCF0:USTF0",1764237751001,0.05598,91590.0,91589.0,0.06282822]
["bitfinex-derivatives","BTCF0:USTF0",1764237752802,0.05598,91590.0,91589.0,0.04135822]
["bitfinex-derivatives","BTCF0:USTF0",1764237753897,0.05598,91590.0,91589.0,0.01937822]
["bitfinex-derivatives","BTCF0:USTF0",1764237754687,0.05598,91590.0,91589.0,0.04261388]
["bitfinex-derivatives","BTCF0:USTF0",1764237755088,0.05598,91590.0,91589.0,0.14116125]
["bitfinex-derivatives","BTCF0:USTF0",1764237755499,0.05598,91590.0,91589.0,0.16301538]
["bitfinex-derivatives","BTCF0:USTF0",1764237755807,0.05598,91590.0,91589.0,0.16091146]
["bitfinex-derivatives","BTCF0:USTF0",1764237755997,0.05598,91590.0,91589.0,0.16339951]
["bitfinex-derivatives","BTCF0:USTF0",1764237756194,0.05598,91590.0,91589.0,0.16091146]
["bitfinex-derivatives","BTCF0:USTF0",1764237756400,0.05598,91590.0,91589.0,0.16378364]
["bitfinex-derivatives","BTCF0:USTF0",1764237756703,0.05598,91590.0,91589.0,0.16391178]
["bitfinex-derivatives","BTCF0:USTF0",1764237758304,0.05598,91590.0,91589.0,0.14244178]
["bitfinex-derivatives","BTCF0:USTF0",1764237760206,0.05598,91590.0,91589.0,0.16391178]
["bitfinex-derivatives","BTCF0:USTF0",1764237762294,0.05598,91590.0,91589.0,0.06574854]
["bitfinex-derivatives","BTCF0:USTF0",1764237762702,0.05598,91590.0,91589.0,0.06606704]
["bitfinex-derivatives","BTCF0:USTF0",1764237763102,0.05598,91590.0,91589.0,0.06638554]
["bitfinex-derivatives","BTCF0:USTF0",1764237763502,0.05598,91590.0,91589.0,0.06670404]
["bitfinex-derivatives","BTCF0:USTF0",1764237764313,0.02204,91590.0,91589.0,0.06702254]
["bitfinex-derivatives","BTCF0:USTF0",1764237764500,0.04481,91590.0,91589.0,0.06702254]
["bitfinex-derivatives","BTCF0:USTF0",1764237764700,0.04481,91590.0,91589.0,0.06724686]
["bitfinex-derivatives","BTCF0:USTF0",1764237766413,0.05812,91590.0,91589.0,0.06724686]
["bitfinex-derivatives","BTCF0:USTF0",1764237767107,0.0556207,91594.0,91593.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764237767812,0.0556207,91594.0,91593.0,0.04786864]
["bitfinex-derivatives","BTCF0:USTF0",1764237768308,0.0556207,91594.0,91593.0,0.04886864]
["bitfinex-derivatives","BTCF0:USTF0",1764237769109,0.0556207,91594.0,91593.0,0.05086864]
["bitfinex-derivatives","BTCF0:USTF0",1764237770214,0.0556207,91594.0,91593.0,0.14907665]
["bitfinex-derivatives","BTCF0:USTF0",1764237770400,0.0556207,91594.0,91593.0,0.14931205]
["bitfinex-derivatives","BTCF0:USTF0",1764237771017,0.0556207,91594.0,91593.0,0.14954745]
["bitfinex-derivatives","BTCF0:USTF0",1764237771316,0.0556207,91594.0,91593.0,0.05133944]
["bitfinex-derivatives","BTCF0:USTF0",1764237771617,0.0556207,91594.0,91593.0,0.05156393]
["bitfinex-derivatives","BTCF0:USTF0",1764237772820,0.0556207,91594.0,91593.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1764237777313,0.0556207,91594.0,91593.0,0.0307674]
["bitfinex-derivatives","BTCF0:USTF0",1764237777521,0.0556207,91594.0,91593.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1764237781827,0.0556207,91594.0,91593.0,0.0088674]
["bitfinex-derivatives","BTCF0:USTF0",1764237782825,0.0556207,91594.0,91593.0,0.0306574]
["bitfinex-derivatives","BTCF0:USTF0",1764237783125,0.0556207,91594.0,91593.0,0.0415781]
["bitfinex-derivatives","BTCF0:USTF0",1764237783326,0.0556207,91594.0,91593.0,0.0631881]
["bitfinex-derivatives","BTCF0:USTF0",1764237784129,0.0556207,91594.0,91593.0,0.0522674]
["bitfinex-derivatives","BTCF0:USTF0",1764237787136,0.0447,91594.0,91593.0,0.0631881]
["bitfinex-derivatives","BTCF0:USTF0",1764237792930,0.00016369,91599.0,91598.0,0.0550401]
["bitfinex-derivatives","BTCF0:USTF0",1764237793327,0.56145764,91618.0,91617.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764237793727,0.04508,91613.0,91612.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764237793930,0.04508,91613.0,91612.0,0.0499874]
["bitfinex-derivatives","BTCF0:USTF0",1764237793931,0.0559983,91613.0,91612.0,0.0499874]
["bitfinex-derivatives","BTCF0:USTF0",1764237794438,0.0559983,91613.0,91612.0,0.0058674]
["bitfinex-derivatives","BTCF0:USTF0",1764237794835,0.0589983,91613.0,91612.0,0.0068674]
["bitfinex-derivatives","BTCF0:USTF0",1764237795529,0.0589983,91613.0,91612.0,0.0284974]
["bitfinex-derivatives","BTCF0:USTF0",1764237796530,0.0589983,91613.0,91612.0,0.0394159]
["bitfinex-derivatives","BTCF0:USTF0",1764237796736,0.0589983,91613.0,91612.0,0.0619059]
["bitfinex-derivatives","BTCF0:USTF0",1764237796934,0.0589983,91613.0,91612.0,0.0509874]
["bitfinex-derivatives","BTCF0:USTF0",1764237797844,0.04808,91613.0,91612.0,0.0509874]
["bitfinex-derivatives","BTCF0:USTF0",1764237798839,0.04808,91613.0,91612.0,0.06666224]
["bitfinex-derivatives","BTCF0:USTF0",1764237799347,0.04808,91613.0,91612.0,0.04417224]
["bitfinex-derivatives","BTCF0:USTF0",1764237800247,0.04808,91613.0,91612.0,0.06666224]
["bitfinex-derivatives","BTCF0:USTF0",1764237800547,0.04808,91613.0,91612.0,0.06679089]
["bitfinex-derivatives","BTCF0:USTF0",1764237800731,0.0589983,91613.0,91612.0,0.06679089]
["bitfinex-derivatives","BTCF0:USTF0",1764237803145,0.04808,91613.0,91612.0,0.06679089]
["bitfinex-derivatives","BTCF0:USTF0",1764237803539,0.04808,91613.0,91612.0,0.02267089]
["bitfinex-derivatives","BTCF0:USTF0",1764237805047,0.04508,91604.0,91603.0,0.13873287]
["bitfinex-derivatives","BTCF0:USTF0",1764237805234,0.04508,91604.0,91603.0,0.04428369]
["bitfinex-derivatives","BTCF0:USTF0",1764237805439,0.04508,91604.0,91603.0,0.05520319]
["bitfinex-derivatives","BTCF0:USTF0",1764237806750,0.04608,91604.0,91603.0,0.05520319]
["bitfinex-derivatives","BTCF0:USTF0",1764237807453,0.04608,91604.0,91603.0,0.01108319]
["bitfinex-derivatives","BTCF0:USTF0",1764237808047,0.04608,91604.0,91603.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764237808353,0.04608,91604.0,91603.0,0.01776602]
["bitfinex-derivatives","BTCF0:USTF0",1764237808543,0.04608,91604.0,91603.0,0.00163525]
["bitfinex-derivatives","BTCF0:USTF0",1764237812554,0.05524,91599.0,91598.0,0.05382891]
["bitfinex-derivatives","BTCF0:USTF0",1764237812746,0.0552402,91597.0,91596.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764237813948,0.0552402,91597.0,91596.0,0.0119202]
["bitfinex-derivatives","BTCF0:USTF0",1764237814350,0.0552402,91597.0,91596.0,0.1204195]
["bitfinex-derivatives","BTCF0:USTF0",1764237814546,0.0552402,91597.0,91596.0,0.0340402]
["bitfinex-derivatives","BTCF0:USTF0",1764237814850,0.04432,91597.0,91596.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1764237815546,0.04432,91597.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764237815743,0.04432,91597.0,91596.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764237816144,0.02256,91597.0,91596.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764237816346,0.04432,91597.0,91596.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764237820258,0.04432,91608.0,91607.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237820850,0.0552389,91608.0,91607.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237821255,0.04432,91608.0,91607.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1764237821759,0.01324,91604.0,91601.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237821946,0.04432,91602.0,91601.0,0.0560498]
["bitfinex-derivatives","BTCF0:USTF0",1764237822252,0.01324,91604.0,91598.0,0.09824149]
["bitfinex-derivatives","BTCF0:USTF0",1764237822253,0.04432,91599.0,91598.0,0.14337149]
["bitfinex-derivatives","BTCF0:USTF0",1764237822444,0.04432,91599.0,91598.0,0.09337149]
["bitfinex-derivatives","BTCF0:USTF0",1764237822647,0.04432,91599.0,91598.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237824152,0.02256,91599.0,91598.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237824652,0.04432,91599.0,91598.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237827161,0.04432,91599.0,91598.0,0.0560501]
["bitfinex-derivatives","BTCF0:USTF0",1764237827956,0.04432,91599.0,91598.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237828759,0.05524,91599.0,91598.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237829857,0.0552402,91597.0,91596.0,0.10767645]
["bitfinex-derivatives","BTCF0:USTF0",1764237830154,0.0552402,91597.0,91596.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764237830368,0.0552402,91597.0,91596.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764237831760,0.0552402,91597.0,91596.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764237832459,0.04432,91597.0,91596.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764237833067,0.04432,91597.0,91596.0,0.13249184]
["bitfinex-derivatives","BTCF0:USTF0",1764237844275,0.04432,91597.0,91596.0,0.1338635]
["bitfinex-derivatives","BTCF0:USTF0",1764237844777,0.04432,91597.0,91596.0,0.13398997]
["bitfinex-derivatives","BTCF0:USTF0",1764237846867,0.04345,91608.0,91607.0,0.033879]
["bitfinex-derivatives","BTCF0:USTF0",1764237847169,0.04345,91608.0,91607.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764237847569,0.05209,91608.0,91607.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764237847777,0.04195187,91607.0,91606.0,0.0523391]
["bitfinex-derivatives","BTCF0:USTF0",1764237849074,0.04395187,91607.0,91606.0,0.0523391]
["bitfinex-derivatives","BTCF0:USTF0",1764237852587,0.04395187,91607.0,91606.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764237852771,0.04395187,91607.0,91606.0,0.06204715]
["bitfinex-derivatives","BTCF0:USTF0",1764237857488,0.04395187,91607.0,91606.0,0.01204715]
["bitfinex-derivatives","BTCF0:USTF0",1764237857786,0.04337,91606.0,91605.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1764237858282,0.04337,91606.0,91605.0,0.02741703]
["bitfinex-derivatives","BTCF0:USTF0",1764237860182,0.04537,91606.0,91605.0,0.02741703]
["bitfinex-derivatives","BTCF0:USTF0",1764237861179,0.0562892,91606.0,91605.0,0.02741703]
["bitfinex-derivatives","BTCF0:USTF0",1764237862583,0.04537,91606.0,91605.0,0.02741703]
["bitfinex-derivatives","BTCF0:USTF0",1764237863186,0.04337,91598.0,91597.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764237864485,0.0542901,91598.0,91597.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764237864886,0.04337,91598.0,91597.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764237867582,0.04337,91598.0,91597.0,0.02765475]
["bitfinex-derivatives","BTCF0:USTF0",1764237898804,0.04722946,91610.0,91597.0,0.02765475]
["bitfinex-derivatives","BTCF0:USTF0",1764237898805,0.01272,91611.0,91597.0,0.42765475]
["bitfinex-derivatives","BTCF0:USTF0",1764237898995,0.04255369,91622.0,91621.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764237899505,0.02148369,91622.0,91621.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764237899804,0.02148369,91622.0,91621.0,0.09697639]
["bitfinex-derivatives","BTCF0:USTF0",1764237900006,0.02148369,91622.0,91621.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764237900306,0.02448369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237902001,0.04871369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237904106,0.04871369,91622.0,91621.0,0.09829943]
["bitfinex-derivatives","BTCF0:USTF0",1764237904306,0.04871369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237904702,0.02566369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237904902,0.04871369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237905302,0.02566369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237905494,0.00316369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237906009,0.04871369,91622.0,91621.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1764237906306,0.05901,91645.0,91644.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764237907905,9e-08,91646.0,91644.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764237908105,9e-08,91646.0,91644.0,0.0119146]
["bitfinex-derivatives","BTCF0:USTF0",1764237908616,9e-08,91646.0,91645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764237908917,0.03596,91660.0,91659.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1764237909718,0.0576,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764237909905,0.03623,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764237910107,0.01346,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764237910310,0.0576,91680.0,91679.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764237911712,0.0576,91680.0,91679.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1764237912716,0.03623,91680.0,91679.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1764237913010,0.00016369,91683.0,91679.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1764237914109,0.00016369,91683.0,91682.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1764237914808,0.05756,91698.0,91697.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764237915124,0.04414,91697.0,91696.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764237916004,0.04414,91689.0,91688.0,0.05813886]
["bitfinex-derivatives","BTCF0:USTF0",1764237916209,0.04414,91689.0,91688.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1764237917825,0.04414,91689.0,91688.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1764237926113,0.04414,91689.0,91688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764237937324,0.0712946,91689.0,91688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764237938935,0.04545,91681.0,91680.0,0.01729819]
["bitfinex-derivatives","BTCF0:USTF0",1764237939124,0.05931,91680.0,91679.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1764237939321,0.0864646,91680.0,91679.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1764237939518,0.0410146,91680.0,91676.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764237939724,0.04545,91671.0,91670.0,0.12778042]
["bitfinex-derivatives","BTCF0:USTF0",1764237940031,0.04545,91671.0,91670.0,1.5565415]
["bitfinex-derivatives","BTCF0:USTF0",1764237940032,0.02322,91671.0,91670.0,1.5565415]
["bitfinex-derivatives","BTCF0:USTF0",1764237940623,0.04545,91671.0,91670.0,1.5565415]
["bitfinex-derivatives","BTCF0:USTF0",1764237940932,0.04545,91671.0,91670.0,1.5615415]
["bitfinex-derivatives","BTCF0:USTF0",1764237942324,0.0725883,91671.0,91670.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1764237944528,0.0725883,91671.0,91670.0,1.52252501]
["bitfinex-derivatives","BTCF0:USTF0",1764237946933,0.0725883,91671.0,91670.0,1.53343651]
["bitfinex-derivatives","BTCF0:USTF0",1764237947123,0.0834997,91671.0,91670.0,1.53343651]
["bitfinex-derivatives","BTCF0:USTF0",1764237947325,0.0834997,91671.0,91670.0,1.52252501]
["bitfinex-derivatives","BTCF0:USTF0",1764237949138,0.0725883,91671.0,91670.0,1.52252501]
["bitfinex-derivatives","BTCF0:USTF0",1764237951437,0.04545,91671.0,91670.0,1.52252501]
["bitfinex-derivatives","BTCF0:USTF0",1764237953636,0.0140236,91680.0,91670.0,1.52252501]
["bitfinex-derivatives","BTCF0:USTF0",1764237953841,0.03609,91690.0,91689.0,0.0565393]
["bitfinex-derivatives","BTCF0:USTF0",1764237954026,0.07231354,91690.0,91689.0,0.0565393]
["bitfinex-derivatives","BTCF0:USTF0",1764237954227,0.04545,91690.0,91689.0,0.0565393]
["bitfinex-derivatives","BTCF0:USTF0",1764237955130,0.0001636,91699.0,91698.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764237955330,0.0456136,91699.0,91698.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764237957339,0.0001636,91699.0,91698.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764237957540,1e-08,91699.0,91698.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764237959141,0.0109063,91714.0,91698.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764237959351,0.0563563,91714.0,91713.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764237961051,0.04627,91706.0,91705.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1764237961441,0.04627,91706.0,91705.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764237962450,0.04727,91706.0,91705.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764237963052,0.04727,91706.0,91690.0,0.06283123]
["bitfinex-derivatives","BTCF0:USTF0",1764237963053,0.03599,91704.0,91690.0,0.06283123]
["bitfinex-derivatives","BTCF0:USTF0",1764237963247,0.04578,91692.0,91691.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1764237964740,0.05904,91692.0,91691.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1764237965552,0.05904,91692.0,91691.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1764237965945,0.05904,91692.0,91691.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1764237966146,0.05904,91692.0,91691.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1764237966652,0.05904,91692.0,91691.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1764237968650,0.04578,91689.0,91688.0,0.06304391]
["bitfinex-derivatives","BTCF0:USTF0",1764237968845,0.04578,91689.0,91688.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764237976555,0.04578,91689.0,91688.0,0.0564394]
["bitfinex-derivatives","BTCF0:USTF0",1764237977053,0.04335,91684.0,91683.0,0.01719722]
["bitfinex-derivatives","BTCF0:USTF0",1764237977253,0.04335,91683.0,91682.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764237977446,0.04335,91683.0,91682.0,0.0452636]
["bitfinex-derivatives","BTCF0:USTF0",1764237978156,0.04335,91683.0,91682.0,0.0224536]
["bitfinex-derivatives","BTCF0:USTF0",1764237978348,0.04335,91683.0,91682.0,0.0333637]
["bitfinex-derivatives","BTCF0:USTF0",1764237978656,0.04335,91683.0,91682.0,0.0561737]
["bitfinex-derivatives","BTCF0:USTF0",1764237980760,0.04335,91683.0,91682.0,0.0571737]
["bitfinex-derivatives","BTCF0:USTF0",1764237980958,0.04335,91683.0,91682.0,0.07488252]
["bitfinex-derivatives","BTCF0:USTF0",1764237981254,0.04335,91683.0,91682.0,0.07388252]
["bitfinex-derivatives","BTCF0:USTF0",1764237981459,0.04335,91683.0,91682.0,0.07588252]
["bitfinex-derivatives","BTCF0:USTF0",1764237989867,0.04335,91683.0,91682.0,0.07388252]
["bitfinex-derivatives","BTCF0:USTF0",1764237990058,0.04335,91683.0,91682.0,0.07588252]
["bitfinex-derivatives","BTCF0:USTF0",1764237993871,0.02158,91683.0,91682.0,0.07588252]
["bitfinex-derivatives","BTCF0:USTF0",1764237994170,0.02158,91683.0,91682.0,0.17381123]
["bitfinex-derivatives","BTCF0:USTF0",1764237994573,0.05711,91692.0,91691.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1764237998362,0.01326,91698.0,91697.0,0.0558383]
["bitfinex-derivatives","BTCF0:USTF0",1764237998363,0.05711,91698.0,91697.0,0.0558383]
["bitfinex-derivatives","BTCF0:USTF0",1764237998674,0.02273,91698.0,91697.0,0.0558383]
["bitfinex-derivatives","BTCF0:USTF0",1764237999271,0.04385,91698.0,91697.0,0.0558383]
["bitfinex-derivatives","BTCF0:USTF0",1764237999873,0.02373,91698.0,91697.0,0.0558383]
["bitfinex-derivatives","BTCF0:USTF0",1764238000081,0.001,91698.0,91697.0,0.0558383]
["bitfinex-derivatives","BTCF0:USTF0",1764238001574,1e-08,91701.0,91700.0,0.062828]
["bitfinex-derivatives","BTCF0:USTF0",1764238001780,0.01327,91715.0,91714.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764238001781,0.05712,91715.0,91714.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764238002167,0.02112,91715.0,91714.0,0.0109063]
["bitfinex-derivatives","BTCF0:USTF0",1764238002370,0.05712,91715.0,91714.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764238002984,0.06212,91715.0,91714.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764238003882,0.06312,91715.0,91714.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764238008774,0.06312,91715.0,91714.0,0.07206334]
["bitfinex-derivatives","BTCF0:USTF0",1764238014380,0.04985,91715.0,91714.0,0.07206334]
["bitfinex-derivatives","BTCF0:USTF0",1764238014784,0.06312,91715.0,91714.0,0.07206334]
["bitfinex-derivatives","BTCF0:USTF0",1764238017478,0.04985,91715.0,91714.0,0.07206334]
["bitfinex-derivatives","BTCF0:USTF0",1764238019886,0.006,91715.0,91714.0,0.07206334]
["bitfinex-derivatives","BTCF0:USTF0",1764238020086,0.0001636,91724.0,91723.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1764238020287,0.0440136,91724.0,91723.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1764238021584,0.0450136,91724.0,91723.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1764238022182,0.0490136,91724.0,91723.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1764238028893,0.0490136,91724.0,91723.0,0.0569552]
["bitfinex-derivatives","BTCF0:USTF0",1764238032486,0.0490136,91724.0,91723.0,0.0338552]
["bitfinex-derivatives","BTCF0:USTF0",1764238032796,0.0490136,91724.0,91723.0,0.0556452]
["bitfinex-derivatives","BTCF0:USTF0",1764238034396,0.0051636,91724.0,91723.0,0.0556452]
["bitfinex-derivatives","BTCF0:USTF0",1764238034591,4e-05,91735.0,91734.0,0.0547139]
["bitfinex-derivatives","BTCF0:USTF0",1764238034797,0.05743,91745.0,91744.0,0.0547127]
["bitfinex-derivatives","BTCF0:USTF0",1764238036393,0.05743,91745.0,91744.0,0.0607127]
["bitfinex-derivatives","BTCF0:USTF0",1764238036999,0.05743,91745.0,91744.0,0.0169027]
["bitfinex-derivatives","BTCF0:USTF0",1764238037902,0.05743,91745.0,91744.0,1.5179027]
["bitfinex-derivatives","BTCF0:USTF0",1764238039205,0.05743,91745.0,91744.0,1.60545937]
["bitfinex-derivatives","BTCF0:USTF0",1764238040003,0.05743,91745.0,91744.0,1.59455667]
["bitfinex-derivatives","BTCF0:USTF0",1764238041717,0.05743,91745.0,91744.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1764238041918,0.05743,91745.0,91744.0,1.52340448]
["bitfinex-derivatives","BTCF0:USTF0",1764238043119,0.05743,91745.0,91744.0,1.6103682]
["bitfinex-derivatives","BTCF0:USTF0",1764238045807,0.00016351,91754.0,91745.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764238046007,0.04460351,91754.0,91753.0,0.0547117]
["bitfinex-derivatives","BTCF0:USTF0",1764238047621,0.00016351,91754.0,91750.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764238047822,0.04444,91751.0,91750.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764238048518,0.04444,91751.0,91750.0,0.032922]
["bitfinex-derivatives","BTCF0:USTF0",1764238048726,0.04444,91751.0,91750.0,0.039922]
["bitfinex-derivatives","BTCF0:USTF0",1764238049632,0.04444,91751.0,91750.0,0.061712]
["bitfinex-derivatives","BTCF0:USTF0",1764238049830,0.04444,91751.0,91750.0,0.062712]
["bitfinex-derivatives","BTCF0:USTF0",1764238054329,0.04444,91751.0,91750.0,0.018902]
["bitfinex-derivatives","BTCF0:USTF0",1764238054838,0.04444,91751.0,91750.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1764238062833,0.04444,91751.0,91750.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764238063038,0.04444,91751.0,91750.0,0.039992]
["bitfinex-derivatives","BTCF0:USTF0",1764238063440,0.04444,91751.0,91750.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1764238063943,0.04444,91751.0,91750.0,0.039992]
["bitfinex-derivatives","BTCF0:USTF0",1764238064132,0.04444,91751.0,91750.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1764238064639,0.04444,91751.0,91750.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764238065542,0.04444,91751.0,91750.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1764238066447,0.0553419,91751.0,91750.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1764238066636,0.0553419,91751.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764238066831,0.05781,91745.0,91744.0,0.05914448]
["bitfinex-derivatives","BTCF0:USTF0",1764238067134,0.04421,91744.0,91743.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1764238068142,0.04421,91737.0,91736.0,0.15167216]
["bitfinex-derivatives","BTCF0:USTF0",1764238069541,0.04421,91737.0,91736.0,0.23718727]
["bitfinex-derivatives","BTCF0:USTF0",1764238069846,0.04421,91737.0,91736.0,0.15167216]
["bitfinex-derivatives","BTCF0:USTF0",1764238070053,0.04621,91737.0,91736.0,0.15167216]
["bitfinex-derivatives","BTCF0:USTF0",1764238070435,0.04721,91737.0,91736.0,0.15167216]
["bitfinex-derivatives","BTCF0:USTF0",1764238071840,0.04721,91737.0,91736.0,0.0536437]
["bitfinex-derivatives","BTCF0:USTF0",1764238074156,0.04421,91736.0,91735.0,0.01519815]
["bitfinex-derivatives","BTCF0:USTF0",1764238074442,0.04421,91727.0,91723.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1764238074644,0.04421,91724.0,91723.0,0.0319952]
["bitfinex-derivatives","BTCF0:USTF0",1764238075041,0.04421,91724.0,91723.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764238075345,0.04421,91724.0,91723.0,0.0319952]
["bitfinex-derivatives","BTCF0:USTF0",1764238076949,0.04621,91724.0,91723.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1764238077839,0.04621,91724.0,91723.0,0.0319952]
["bitfinex-derivatives","BTCF0:USTF0",1764238078448,0.04621,91724.0,91723.0,0.0536452]
["bitfinex-derivatives","BTCF0:USTF0",1764238079741,0.04421,91722.0,91721.0,0.0536455]
["bitfinex-derivatives","BTCF0:USTF0",1764238081047,0.04521,91722.0,91721.0,0.0536455]
["bitfinex-derivatives","BTCF0:USTF0",1764238082655,0.0561154,91722.0,91720.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1764238082949,0.0694762,91715.0,91714.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238086150,0.05857,91715.0,91714.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238086343,0.05857,91715.0,91714.0,0.04390351]
["bitfinex-derivatives","BTCF0:USTF0",1764238086545,0.04514,91715.0,91714.0,0.04390351]
["bitfinex-derivatives","BTCF0:USTF0",1764238087148,0.04514,91725.0,91724.0,0.0546451]
["bitfinex-derivatives","BTCF0:USTF0",1764238088053,0.02199,91725.0,91724.0,0.0546451]
["bitfinex-derivatives","BTCF0:USTF0",1764238088250,0.04530351,91733.0,91732.0,0.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1764238089147,0.00016351,91733.0,91732.0,0.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1764238090054,0.04930351,91733.0,91732.0,0.0546442]
["bitfinex-derivatives","BTCF0:USTF0",1764238093665,0.01262,91728.0,91727.0,0.0561447]
["bitfinex-derivatives","BTCF0:USTF0",1764238093854,0.0571,91728.0,91727.0,0.0561447]
["bitfinex-derivatives","BTCF0:USTF0",1764238095449,0.0601,91728.0,91727.0,0.0561447]
["bitfinex-derivatives","BTCF0:USTF0",1764238095649,0.0601,91728.0,91720.0,0.23452838]
["bitfinex-derivatives","BTCF0:USTF0",1764238095650,0.04448,91721.0,91720.0,0.20606567]
["bitfinex-derivatives","BTCF0:USTF0",1764238095856,0.04448,91721.0,91720.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764238096250,0.04448,91721.0,91720.0,0.06010449]
["bitfinex-derivatives","BTCF0:USTF0",1764238096650,0.04448,91721.0,91720.0,0.01486449]
["bitfinex-derivatives","BTCF0:USTF0",1764238096849,0.01262,91722.0,91717.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1764238097056,0.01262,91722.0,91714.0,0.09819197]
["bitfinex-derivatives","BTCF0:USTF0",1764238097057,0.001,91721.0,91719.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1764238097258,0.04448,91720.0,91719.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1764238098258,0.04448,91720.0,91719.0,0.0341057]
["bitfinex-derivatives","BTCF0:USTF0",1764238098960,0.04448,91720.0,91719.0,0.0561457]
["bitfinex-derivatives","BTCF0:USTF0",1764238099163,0.04548,91720.0,91719.0,0.0561457]
["bitfinex-derivatives","BTCF0:USTF0",1764238099355,0.04548,91720.0,91719.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1764238099560,0.04448,91715.0,91714.0,0.02336351]
["bitfinex-derivatives","BTCF0:USTF0",1764238099954,0.04448,91715.0,91714.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238100356,0.04448,91715.0,91714.0,0.0150795]
["bitfinex-derivatives","BTCF0:USTF0",1764238100558,0.04448,91715.0,91714.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238102660,0.04448,91715.0,91714.0,0.04540351]
["bitfinex-derivatives","BTCF0:USTF0",1764238105065,0.04448,91715.0,91714.0,0.06037592]
["bitfinex-derivatives","BTCF0:USTF0",1764238106262,0.04448,91715.0,91714.0,0.01513592]
["bitfinex-derivatives","BTCF0:USTF0",1764238108957,0.04448,91703.0,91702.0,0.12122846]
["bitfinex-derivatives","BTCF0:USTF0",1764238109165,0.04448,91703.0,91702.0,0.15861316]
["bitfinex-derivatives","BTCF0:USTF0",1764238109967,0.04448,91703.0,91702.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1764238110365,0.04448,91703.0,91702.0,0.0615847]
["bitfinex-derivatives","BTCF0:USTF0",1764238110760,0.04448,91703.0,91702.0,0.0635847]
["bitfinex-derivatives","BTCF0:USTF0",1764238120681,0.04366,91703.0,91702.0,0.0635847]
["bitfinex-derivatives","BTCF0:USTF0",1764238123182,0.04366,91703.0,91702.0,0.16161316]
["bitfinex-derivatives","BTCF0:USTF0",1764238124187,0.02236,91703.0,91702.0,0.16161316]
["bitfinex-derivatives","BTCF0:USTF0",1764238124487,0.04366,91703.0,91702.0,0.0635847]
["bitfinex-derivatives","BTCF0:USTF0",1764238124893,0.02236,91703.0,91702.0,0.0635847]
["bitfinex-derivatives","BTCF0:USTF0",1764238125080,0.04366,91703.0,91702.0,0.0635847]
["bitfinex-derivatives","BTCF0:USTF0",1764238131590,0.04366,91703.0,91702.0,0.0415447]
["bitfinex-derivatives","BTCF0:USTF0",1764238131793,0.04366,91703.0,91702.0,0.0633347]
["bitfinex-derivatives","BTCF0:USTF0",1764238134886,0.04366,91703.0,91702.0,0.16148029]
["bitfinex-derivatives","BTCF0:USTF0",1764238136294,0.04366,91703.0,91702.0,0.0633347]
["bitfinex-derivatives","BTCF0:USTF0",1764238139888,0.04366,91703.0,91702.0,0.16149598]
["bitfinex-derivatives","BTCF0:USTF0",1764238141697,0.44366,91703.0,91702.0,0.11650598]
["bitfinex-derivatives","BTCF0:USTF0",1764238141913,0.04436,91694.0,91688.0,0.04273684]
["bitfinex-derivatives","BTCF0:USTF0",1764238142093,0.03778,91678.0,91677.0,0.07390198]
["bitfinex-derivatives","BTCF0:USTF0",1764238142293,0.03778,91678.0,91677.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764238142701,0.03778,91678.0,91677.0,0.0320407]
["bitfinex-derivatives","BTCF0:USTF0",1764238142906,0.03778,91678.0,91677.0,0.0550707]
["bitfinex-derivatives","BTCF0:USTF0",1764238143200,0.03778,91678.0,91677.0,0.14166166]
["bitfinex-derivatives","BTCF0:USTF0",1764238143409,0.03778,91678.0,91677.0,0.0550707]
["bitfinex-derivatives","BTCF0:USTF0",1764238143799,0.03878,91678.0,91677.0,0.0550707]
["bitfinex-derivatives","BTCF0:USTF0",1764238145495,0.03878,91678.0,91677.0,0.14073683]
["bitfinex-derivatives","BTCF0:USTF0",1764238145893,0.03978,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238146497,0.04078,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238146998,0.03978,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238148999,0.03778,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238149199,0.03978,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238149606,0.03778,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238149807,0.002,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238150202,0.03978,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238151714,0.03778,91678.0,91677.0,0.15693755]
["bitfinex-derivatives","BTCF0:USTF0",1764238152010,0.03878,91678.0,91677.0,0.14602685]
["bitfinex-derivatives","BTCF0:USTF0",1764238152305,0.03878,91678.0,91677.0,0.10186685]
["bitfinex-derivatives","BTCF0:USTF0",1764238152609,0.03778,91669.0,91668.0,0.16444512]
["bitfinex-derivatives","BTCF0:USTF0",1764238152804,0.03778,91669.0,91668.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1764238155103,0.003,91678.0,91677.0,0.0572007]
["bitfinex-derivatives","BTCF0:USTF0",1764238155104,0.03778,91678.0,91677.0,0.0572007]
["bitfinex-derivatives","BTCF0:USTF0",1764238155504,0.03778,91678.0,91677.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1764238155910,0.03778,91678.0,91677.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1764238156305,0.04078,91678.0,91677.0,0.0413614]
["bitfinex-derivatives","BTCF0:USTF0",1764238156510,0.04401,91669.0,91668.0,0.16731586]
["bitfinex-derivatives","BTCF0:USTF0",1764238156711,0.04401,91669.0,91668.0,0.07308614]
["bitfinex-derivatives","BTCF0:USTF0",1764238157112,0.04401,91669.0,91668.0,0.17210068]
["bitfinex-derivatives","BTCF0:USTF0",1764238157315,0.04401,91669.0,91668.0,0.0707054]
["bitfinex-derivatives","BTCF0:USTF0",1764238158114,0.003,91678.0,91677.0,0.0572007]
["bitfinex-derivatives","BTCF0:USTF0",1764238158316,0.0441736,91687.0,91686.0,0.0571996]
["bitfinex-derivatives","BTCF0:USTF0",1764238159203,0.0001636,91687.0,91686.0,0.0705396]
["bitfinex-derivatives","BTCF0:USTF0",1764238159408,0.0031636,91687.0,91686.0,0.0705396]
["bitfinex-derivatives","BTCF0:USTF0",1764238159610,0.0549178,91702.0,91701.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764238159909,0.04401,91700.0,91699.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1764238160105,0.04401,91700.0,91699.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1764238160914,0.04401,91697.0,91696.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1764238162213,0.04901,91697.0,91696.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1764238162821,0.04901,91697.0,91696.0,0.0341585]
["bitfinex-derivatives","BTCF0:USTF0",1764238163922,0.04901,91697.0,91696.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1764238164518,0.04401,91691.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764238164718,0.054919,91691.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764238164918,0.0676896,91686.0,91685.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1764238165721,0.04401,91677.0,91676.0,0.10947706]
["bitfinex-derivatives","BTCF0:USTF0",1764238165909,0.04401,91677.0,91676.0,0.0623622]
["bitfinex-derivatives","BTCF0:USTF0",1764238169321,0.04501,91677.0,91676.0,0.0623622]
["bitfinex-derivatives","BTCF0:USTF0",1764238169521,0.04501,91677.0,91668.0,0.08353492]
["bitfinex-derivatives","BTCF0:USTF0",1764238169717,0.04501,91677.0,91676.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764238171416,0.04401,91677.0,91676.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764238172510,0.0609336,91686.0,91685.0,0.0582798]
["bitfinex-derivatives","BTCF0:USTF0",1764238174027,0.0619336,91686.0,91685.0,0.0582798]
["bitfinex-derivatives","BTCF0:USTF0",1764238174423,0.0491636,91686.0,91685.0,0.0582798]
["bitfinex-derivatives","BTCF0:USTF0",1764238174624,0.0011636,91686.0,91685.0,0.05928231]
["bitfinex-derivatives","BTCF0:USTF0",1764238178931,0.0011636,91686.0,91685.0,0.07490154]
["bitfinex-derivatives","BTCF0:USTF0",1764238180230,0.0011636,91686.0,91685.0,0.17282379]
["bitfinex-derivatives","BTCF0:USTF0",1764238180436,0.0011636,91686.0,91685.0,0.07490154]
["bitfinex-derivatives","BTCF0:USTF0",1764238180634,0.04191,91704.0,91703.0,0.0582776]
["bitfinex-derivatives","BTCF0:USTF0",1764238180937,0.06399,91704.0,91703.0,0.06028262]
["bitfinex-derivatives","BTCF0:USTF0",1764238182134,0.06899,91704.0,91703.0,0.06028262]
["bitfinex-derivatives","BTCF0:USTF0",1764238182732,0.06999,91704.0,91703.0,0.06028262]
["bitfinex-derivatives","BTCF0:USTF0",1764238188845,0.06999,91704.0,91703.0,0.07727418]
["bitfinex-derivatives","BTCF0:USTF0",1764238189751,0.06999,91704.0,91703.0,0.05590418]
["bitfinex-derivatives","BTCF0:USTF0",1764238190546,0.06999,91704.0,91703.0,0.07727418]
["bitfinex-derivatives","BTCF0:USTF0",1764238195450,0.06999,91704.0,91703.0,0.05590418]
["bitfinex-derivatives","BTCF0:USTF0",1764238200456,0.06999,91704.0,91703.0,0.07727418]
["bitfinex-derivatives","BTCF0:USTF0",1764238201758,0.06999,91704.0,91694.0,0.06299171]
["bitfinex-derivatives","BTCF0:USTF0",1764238201759,0.06214,91695.0,91694.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764238201946,0.01378,91690.0,91686.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1764238202146,0.04836,91687.0,91686.0,0.0480096]
["bitfinex-derivatives","BTCF0:USTF0",1764238203258,0.04836,91687.0,91686.0,0.06504465]
["bitfinex-derivatives","BTCF0:USTF0",1764238203454,0.04936,91687.0,91686.0,0.06504465]
["bitfinex-derivatives","BTCF0:USTF0",1764238205158,0.04936,91687.0,91686.0,0.15024869]
["bitfinex-derivatives","BTCF0:USTF0",1764238205352,0.04936,91687.0,91686.0,0.0480096]
["bitfinex-derivatives","BTCF0:USTF0",1764238208954,0.04936,91687.0,91686.0,0.13488875]
["bitfinex-derivatives","BTCF0:USTF0",1764238214255,0.001,91687.0,91686.0,0.13488875]
["bitfinex-derivatives","BTCF0:USTF0",1764238214461,0.05935,91700.0,91699.0,0.0498881]
["bitfinex-derivatives","BTCF0:USTF0",1764238215549,0.06335,91700.0,91699.0,0.0498881]
["bitfinex-derivatives","BTCF0:USTF0",1764238216357,0.06435,91700.0,91699.0,0.0498881]
["bitfinex-derivatives","BTCF0:USTF0",1764238222064,0.0457336,91713.0,91712.0,0.0498865]
["bitfinex-derivatives","BTCF0:USTF0",1764238222258,0.0223736,91713.0,91712.0,0.0498865]
["bitfinex-derivatives","BTCF0:USTF0",1764238222458,0.0001636,91713.0,91712.0,0.0498865]
["bitfinex-derivatives","BTCF0:USTF0",1764238222864,0.05894,91720.0,91719.0,0.0498857]
["bitfinex-derivatives","BTCF0:USTF0",1764238226765,0.0001636,91729.0,91719.0,0.0498857]
["bitfinex-derivatives","BTCF0:USTF0",1764238226766,0.0223736,91729.0,91728.0,0.0498846]
["bitfinex-derivatives","BTCF0:USTF0",1764238227465,0.0457336,91729.0,91728.0,0.0498846]
["bitfinex-derivatives","BTCF0:USTF0",1764238230567,0.05894,91720.0,91719.0,0.08567067]
["bitfinex-derivatives","BTCF0:USTF0",1764238230767,0.04557,91717.0,91716.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1764238231967,0.04557,91717.0,91716.0,0.0971375]
["bitfinex-derivatives","BTCF0:USTF0",1764238232167,0.04557,91717.0,91716.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1764238232375,0.04557,91717.0,91716.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1764238232964,0.04557,91717.0,91716.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1764238233170,0.04557,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764238234473,0.04508,91708.0,91707.0,0.09486811]
["bitfinex-derivatives","BTCF0:USTF0",1764238234674,0.04508,91708.0,91707.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764238235378,0.04508,91708.0,91707.0,0.0429471]
["bitfinex-derivatives","BTCF0:USTF0",1764238236374,0.04508,91708.0,91707.0,0.0459471]
["bitfinex-derivatives","BTCF0:USTF0",1764238237172,0.04508,91708.0,91707.0,0.13281509]
["bitfinex-derivatives","BTCF0:USTF0",1764238237372,0.04508,91708.0,91707.0,0.0459471]
["bitfinex-derivatives","BTCF0:USTF0",1764238238578,0.04508,91708.0,91707.0,0.0139071]
["bitfinex-derivatives","BTCF0:USTF0",1764238238979,0.04508,91708.0,91707.0,0.0109071]
["bitfinex-derivatives","BTCF0:USTF0",1764238239178,0.04508,91708.0,91707.0,0.0299271]
["bitfinex-derivatives","BTCF0:USTF0",1764238239375,0.04508,91704.0,91703.0,0.01651894]
["bitfinex-derivatives","BTCF0:USTF0",1764238239579,0.05812,91692.0,91691.0,0.029929]
["bitfinex-derivatives","BTCF0:USTF0",1764238239776,0.05812,91692.0,91691.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764238239979,0.05812,91692.0,91691.0,0.09753043]
["bitfinex-derivatives","BTCF0:USTF0",1764238240174,0.05812,91692.0,91691.0,0.029929]
["bitfinex-derivatives","BTCF0:USTF0",1764238241684,0.05812,91692.0,91691.0,0.13551808]
["bitfinex-derivatives","BTCF0:USTF0",1764238242280,0.05812,91692.0,91691.0,0.13651808]
["bitfinex-derivatives","BTCF0:USTF0",1764238242682,0.05812,91692.0,91691.0,0.09847808]
["bitfinex-derivatives","BTCF0:USTF0",1764238242879,0.0690289,91692.0,91691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764238243186,0.04508,91688.0,91687.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1764238243979,0.04508,91688.0,91682.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764238243980,0.04508,91683.0,91682.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764238245073,0.04508,91683.0,91682.0,0.0120737]
["bitfinex-derivatives","BTCF0:USTF0",1764238245485,0.04508,91683.0,91682.0,0.0150737]
["bitfinex-derivatives","BTCF0:USTF0",1764238245787,0.04508,91683.0,91682.0,0.1008922]
["bitfinex-derivatives","BTCF0:USTF0",1764238249194,0.04508,91683.0,91682.0,0.0899821]
["bitfinex-derivatives","BTCF0:USTF0",1764238249488,0.04508,91683.0,91682.0,0.1280221]
["bitfinex-derivatives","BTCF0:USTF0",1764238250983,0.04508,91683.0,91682.0,0.0899821]
["bitfinex-derivatives","BTCF0:USTF0",1764238251777,0.04508,91683.0,91682.0,0.10720546]
["bitfinex-derivatives","BTCF0:USTF0",1764238254395,0.04508,91683.0,91682.0,0.12622546]
["bitfinex-derivatives","BTCF0:USTF0",1764238257489,0.05599,91683.0,91682.0,0.14524546]
["bitfinex-derivatives","BTCF0:USTF0",1764238260093,0.02255,91683.0,91682.0,0.14524546]
["bitfinex-derivatives","BTCF0:USTF0",1764238260495,0.04508,91683.0,91682.0,0.14524546]
["bitfinex-derivatives","BTCF0:USTF0",1764238264395,0.02168,91686.0,91682.0,0.10720546]
["bitfinex-derivatives","BTCF0:USTF0",1764238264593,0.05686,91692.0,91691.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1764238264989,0.05686,91692.0,91682.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1764238265389,0.05686,91692.0,91690.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1764238267397,0.04382,91691.0,91690.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1764238268100,0.04382,91691.0,91682.0,0.2446257]
["bitfinex-derivatives","BTCF0:USTF0",1764238268294,0.04382,91683.0,91682.0,0.10320546]
["bitfinex-derivatives","BTCF0:USTF0",1764238268989,0.04382,91683.0,91682.0,0.11411556]
["bitfinex-derivatives","BTCF0:USTF0",1764238269392,0.04382,91683.0,91682.0,0.11511556]
["bitfinex-derivatives","BTCF0:USTF0",1764238269800,0.04382,91683.0,91682.0,0.11711556]
["bitfinex-derivatives","BTCF0:USTF0",1764238270501,0.05473,91683.0,91682.0,0.10620546]
["bitfinex-derivatives","BTCF0:USTF0",1764238270702,0.04382,91679.0,91678.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764238271004,0.0547309,91676.0,91675.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764238271199,0.0547308,91676.0,91675.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764238271504,0.04382,91676.0,91675.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764238271698,0.04392,91667.0,91666.0,0.05805208]
["bitfinex-derivatives","BTCF0:USTF0",1764238271903,0.04392,91667.0,91666.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1764238272099,0.01398,91668.0,91657.0,0.09444376]
["bitfinex-derivatives","BTCF0:USTF0",1764238272100,0.04472,91666.0,91665.0,0.0109121]
["bitfinex-derivatives","BTCF0:USTF0",1764238273698,0.04472,91658.0,91657.0,0.10554322]
["bitfinex-derivatives","BTCF0:USTF0",1764238274103,0.04472,91658.0,91657.0,0.11645632]
["bitfinex-derivatives","BTCF0:USTF0",1764238275209,0.02348,91658.0,91657.0,0.11645632]
["bitfinex-derivatives","BTCF0:USTF0",1764238276007,0.04572,91658.0,91657.0,0.11645632]
["bitfinex-derivatives","BTCF0:USTF0",1764238276310,0.04472,91658.0,91657.0,0.11745632]
["bitfinex-derivatives","BTCF0:USTF0",1764238276910,0.02248,91658.0,91657.0,0.11745632]
["bitfinex-derivatives","BTCF0:USTF0",1764238277904,0.04472,91658.0,91657.0,0.11745632]
["bitfinex-derivatives","BTCF0:USTF0",1764238278309,0.04472,91658.0,91657.0,0.11645632]
["bitfinex-derivatives","BTCF0:USTF0",1764238278511,0.04472,91658.0,91657.0,0.11745632]
["bitfinex-derivatives","BTCF0:USTF0",1764238279712,0.04472,91658.0,91657.0,0.10654322]
["bitfinex-derivatives","BTCF0:USTF0",1764238281502,0.04472,91658.0,91657.0,0.10554322]
["bitfinex-derivatives","BTCF0:USTF0",1764238281706,0.04472,91658.0,91657.0,0.10654322]
["bitfinex-derivatives","BTCF0:USTF0",1764238285708,0.01398,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764238286215,0.03646,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764238286417,0.01398,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764238286816,0.03646,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764238287317,0.0587,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764238288317,0.0587,91662.0,91661.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764238289620,0.03646,91662.0,91661.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764238289815,0.01398,91662.0,91661.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764238290211,0.03646,91662.0,91661.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764238290707,0.03646,91662.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764238290912,0.03646,91662.0,91661.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764238291509,0.03646,91662.0,91661.0,0.0139126]
["bitfinex-derivatives","BTCF0:USTF0",1764238291910,0.01398,91662.0,91661.0,0.0139126]
["bitfinex-derivatives","BTCF0:USTF0",1764238292418,0.03668,91662.0,91661.0,0.0139126]
["bitfinex-derivatives","BTCF0:USTF0",1764238294227,0.05862,91662.0,91661.0,0.0139126]
["bitfinex-derivatives","BTCF0:USTF0",1764238300337,0.05862,91662.0,91661.0,0.0129126]
["bitfinex-derivatives","BTCF0:USTF0",1764238300739,0.05862,91662.0,91661.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764238302233,0.05862,91662.0,91661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764238302633,0.04464,91658.0,91657.0,0.10554322]
["bitfinex-derivatives","BTCF0:USTF0",1764238304635,0.04564,91658.0,91657.0,0.10554322]
["bitfinex-derivatives","BTCF0:USTF0",1764238307231,0.04464,91651.0,91650.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1764238307437,0.0109143,91647.0,91630.0,0.10819016]
["bitfinex-derivatives","BTCF0:USTF0",1764238307637,0.0109143,91647.0,91637.0,0.04714008]
["bitfinex-derivatives","BTCF0:USTF0",1764238307946,0.0109143,91647.0,91638.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764238308242,0.0109152,91639.0,91638.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764238308441,0.0001636,91656.0,91641.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764238308638,0.0109143,91647.0,91646.0,0.09031008]
["bitfinex-derivatives","BTCF0:USTF0",1764238308843,0.0109143,91647.0,91646.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764238309142,0.0109143,91647.0,91646.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764238309941,0.0109143,91647.0,91646.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764238330763,0.04718,91646.0,91645.0,0.0060844]
["bitfinex-derivatives","BTCF0:USTF0",1764238331164,0.04718,91646.0,91645.0,0.0542344]
["bitfinex-derivatives","BTCF0:USTF0",1764238331964,0.04718,91646.0,91645.0,0.0552344]
["bitfinex-derivatives","BTCF0:USTF0",1764238332964,0.04718,91646.0,91645.0,0.0562344]
["bitfinex-derivatives","BTCF0:USTF0",1764238336657,0.04718,91646.0,91645.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1764238336855,0.04718,91646.0,91645.0,0.0315844]
["bitfinex-derivatives","BTCF0:USTF0",1764238337053,0.04718,91646.0,91645.0,0.0424988]
["bitfinex-derivatives","BTCF0:USTF0",1764238348569,0.06959,91644.0,91638.0,0.01736153]
["bitfinex-derivatives","BTCF0:USTF0",1764238348872,0.0805046,91644.0,91643.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764238351173,0.0805046,91644.0,91643.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764238351575,0.0805046,91644.0,91643.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764238356978,0.06959,91644.0,91643.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764238361686,0.00013567,91655.0,91654.0,0.0640435]
["bitfinex-derivatives","BTCF0:USTF0",1764238361892,0.05374567,91655.0,91654.0,0.0640435]
["bitfinex-derivatives","BTCF0:USTF0",1764238363191,0.05474567,91655.0,91654.0,0.0640435]
["bitfinex-derivatives","BTCF0:USTF0",1764238370791,0.05474567,91655.0,91654.0,0.08264229]
["bitfinex-derivatives","BTCF0:USTF0",1764238373187,0.05474567,91655.0,91654.0,0.02951229]
["bitfinex-derivatives","BTCF0:USTF0",1764238373392,0.06565897,91655.0,91654.0,0.01859879]
["bitfinex-derivatives","BTCF0:USTF0",1764238373592,0.06565897,91655.0,91654.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764238374300,0.06565897,91655.0,91653.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764238374301,0.05361,91654.0,91653.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764238374599,0.05361,91654.0,91640.0,0.06290535]
["bitfinex-derivatives","BTCF0:USTF0",1764238374600,0.05361,91644.0,91643.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1764238375189,0.05361,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238375902,0.05361,91644.0,91643.0,0.08222959]
["bitfinex-derivatives","BTCF0:USTF0",1764238376297,0.05361,91644.0,91643.0,0.08422959]
["bitfinex-derivatives","BTCF0:USTF0",1764238386711,0.02645,91644.0,91643.0,0.08422959]
["bitfinex-derivatives","BTCF0:USTF0",1764238387506,0.05438,91644.0,91643.0,0.08422959]
["bitfinex-derivatives","BTCF0:USTF0",1764238391611,0.06934,91644.0,91643.0,0.08422959]
["bitfinex-derivatives","BTCF0:USTF0",1764238391808,0.0802546,91644.0,91643.0,0.07331479]
["bitfinex-derivatives","BTCF0:USTF0",1764238392712,0.0802546,91644.0,91643.0,0.08422959]
["bitfinex-derivatives","BTCF0:USTF0",1764238393010,0.06934,91644.0,91643.0,0.08422959]
["bitfinex-derivatives","BTCF0:USTF0",1764238405218,0.06934,91644.0,91643.0,0.07331479]
["bitfinex-derivatives","BTCF0:USTF0",1764238406914,0.06934,91644.0,91643.0,0.07231479]
["bitfinex-derivatives","BTCF0:USTF0",1764238407924,0.07134,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238408217,0.06934,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238408423,0.07134,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238408823,0.06934,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238409025,0.07134,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238413329,0.05638,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238413526,0.002,91644.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238413825,0.0161,91652.0,91643.0,0.07131479]
["bitfinex-derivatives","BTCF0:USTF0",1764238414129,0.0639,91652.0,91651.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764238414730,0.0639,91652.0,91651.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1764238414921,0.0639,91652.0,91651.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764238415533,0.0659,91652.0,91651.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764238423033,0.06181,91644.0,91643.0,0.05209959]
["bitfinex-derivatives","BTCF0:USTF0",1764238423238,0.06181,91644.0,91643.0,0.02909959]
["bitfinex-derivatives","BTCF0:USTF0",1764238423442,0.06181,91635.0,91634.0,0.14107462]
["bitfinex-derivatives","BTCF0:USTF0",1764238423638,0.06181,91635.0,91634.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764238424740,0.06181,91635.0,91634.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764238425244,0.06181,91635.0,91634.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764238425839,0.06181,91635.0,91634.0,0.13512501]
["bitfinex-derivatives","BTCF0:USTF0",1764238432546,0.0478,91635.0,91634.0,0.13512501]
["bitfinex-derivatives","BTCF0:USTF0",1764238435142,0.06181,91650.0,91649.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764238435347,0.06181,91650.0,91649.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1764238436342,0.0001636,91656.0,91654.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1764238436546,0.02339567,91655.0,91654.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1764238437343,0.00013567,91655.0,91654.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1764238437946,0.02439567,91655.0,91654.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1764238439155,0.00113567,91655.0,91654.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1764238440550,0.00013567,91655.0,91654.0,0.0576435]
["bitfinex-derivatives","BTCF0:USTF0",1764238441949,0.00013567,91655.0,91654.0,0.07587979]
["bitfinex-derivatives","BTCF0:USTF0",1764238443251,0.00013567,91655.0,91654.0,0.07687979]
["bitfinex-derivatives","BTCF0:USTF0",1764238444855,0.00013567,91655.0,91654.0,0.07587979]
["bitfinex-derivatives","BTCF0:USTF0",1764238445057,0.00013567,91655.0,91654.0,0.07887979]
["bitfinex-derivatives","BTCF0:USTF0",1764238445647,0.00013567,91655.0,91654.0,0.07687979]
["bitfinex-derivatives","BTCF0:USTF0",1764238445952,0.00013567,91655.0,91654.0,0.07887979]
["bitfinex-derivatives","BTCF0:USTF0",1764238448349,0.04675567,91655.0,91654.0,0.07887979]
["bitfinex-derivatives","BTCF0:USTF0",1764238448543,0.04675567,91655.0,91654.0,0.03214979]
["bitfinex-derivatives","BTCF0:USTF0",1764238448745,0.04675567,91655.0,91654.0,0.02123629]
["bitfinex-derivatives","BTCF0:USTF0",1764238448941,0.04662,91641.0,91640.0,0.10591296]
["bitfinex-derivatives","BTCF0:USTF0",1764238449146,0.04662,91641.0,91640.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764238450357,0.04762,91641.0,91640.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764238450751,0.04762,91641.0,91640.0,0.06189593]
["bitfinex-derivatives","BTCF0:USTF0",1764238451455,0.04762,91641.0,91640.0,0.06289593]
["bitfinex-derivatives","BTCF0:USTF0",1764238452149,0.04762,91641.0,91640.0,0.06189593]
["bitfinex-derivatives","BTCF0:USTF0",1764238452354,0.04762,91641.0,91640.0,0.06289593]
["bitfinex-derivatives","BTCF0:USTF0",1764238452554,0.04862,91641.0,91640.0,0.06289593]
["bitfinex-derivatives","BTCF0:USTF0",1764238452955,0.04862,91641.0,91640.0,0.06189593]
["bitfinex-derivatives","BTCF0:USTF0",1764238453156,0.04762,91641.0,91640.0,0.06289593]
["bitfinex-derivatives","BTCF0:USTF0",1764238453661,0.04862,91641.0,91640.0,0.06289593]
["bitfinex-derivatives","BTCF0:USTF0",1764238453858,0.04862,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238454160,0.04662,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238454360,0.04862,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238456259,0.04862,91641.0,91640.0,0.07281103]
["bitfinex-derivatives","BTCF0:USTF0",1764238456462,0.04862,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238456868,0.04662,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238457162,0.04862,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238459365,0.04762,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238461666,0.04762,91641.0,91640.0,0.07281103]
["bitfinex-derivatives","BTCF0:USTF0",1764238461866,0.04762,91641.0,91640.0,0.07381103]
["bitfinex-derivatives","BTCF0:USTF0",1764238462258,0.001,91641.0,91640.0,0.08243103]
["bitfinex-derivatives","BTCF0:USTF0",1764238462461,0.001,91641.0,91640.0,0.08143103]
["bitfinex-derivatives","BTCF0:USTF0",1764238462656,0.001,91641.0,91640.0,0.08243103]
["bitfinex-derivatives","BTCF0:USTF0",1764238463071,0.04307567,91655.0,91654.0,0.0548235]
["bitfinex-derivatives","BTCF0:USTF0",1764238464266,0.04407567,91655.0,91654.0,0.0548235]
["bitfinex-derivatives","BTCF0:USTF0",1764238464769,0.04407567,91655.0,91654.0,0.0558235]
["bitfinex-derivatives","BTCF0:USTF0",1764238464969,0.04407567,91655.0,91654.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1764238465569,0.04307567,91655.0,91654.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1764238465768,0.04507567,91655.0,91654.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1764238468267,0.04507567,91655.0,91654.0,0.0335735]
["bitfinex-derivatives","BTCF0:USTF0",1764238468467,0.04507567,91655.0,91654.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1764238473477,0.05598897,91655.0,91654.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1764238474672,0.04508,91647.0,91646.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1764238474975,0.04508,91647.0,91646.0,0.05182671]
["bitfinex-derivatives","BTCF0:USTF0",1764238475168,0.04508,91647.0,91646.0,0.07479671]
["bitfinex-derivatives","BTCF0:USTF0",1764238476280,0.04508,91647.0,91646.0,0.07579671]
["bitfinex-derivatives","BTCF0:USTF0",1764238476872,0.04508,91647.0,91646.0,0.07479671]
["bitfinex-derivatives","BTCF0:USTF0",1764238477072,0.04508,91647.0,91646.0,0.07579671]
["bitfinex-derivatives","BTCF0:USTF0",1764238477873,0.02386,91647.0,91646.0,0.07579671]
["bitfinex-derivatives","BTCF0:USTF0",1764238478074,0.001,91647.0,91646.0,0.07579671]
["bitfinex-derivatives","BTCF0:USTF0",1764238478478,0.04608,91647.0,91646.0,0.07579671]
["bitfinex-derivatives","BTCF0:USTF0",1764238490894,0.04608,91647.0,91646.0,0.01946231]
["bitfinex-derivatives","BTCF0:USTF0",1764238491189,0.04508,91638.0,91637.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764238491383,0.0452038,91638.0,91637.0,0.0109154]
["bitfinex-derivatives","BTCF0:USTF0",1764238492391,0.0452038,91638.0,91637.0,0.0129154]
["bitfinex-derivatives","BTCF0:USTF0",1764238492995,0.0452038,91638.0,91637.0,0.0139154]
["bitfinex-derivatives","BTCF0:USTF0",1764238493594,0.0452038,91638.0,91637.0,0.03279449]
["bitfinex-derivatives","BTCF0:USTF0",1764238493896,0.0452038,91638.0,91637.0,0.03079449]
["bitfinex-derivatives","BTCF0:USTF0",1764238494096,0.0462038,91638.0,91637.0,0.03079449]
["bitfinex-derivatives","BTCF0:USTF0",1764238494593,0.0239838,91638.0,91637.0,0.07621449]
["bitfinex-derivatives","BTCF0:USTF0",1764238494789,0.0462038,91638.0,91637.0,0.07621449]
["bitfinex-derivatives","BTCF0:USTF0",1764238501688,0.0462038,91638.0,91637.0,0.03079449]
["bitfinex-derivatives","BTCF0:USTF0",1764238502802,0.0462038,91638.0,91637.0,0.07406449]
["bitfinex-derivatives","BTCF0:USTF0",1764238518529,0.0600838,91638.0,91637.0,0.07406449]
["bitfinex-derivatives","BTCF0:USTF0",1764238521626,0.0462038,91638.0,91637.0,0.07406449]
["bitfinex-derivatives","BTCF0:USTF0",1764238522330,0.0575036,91656.0,91655.0,0.0559333]
["bitfinex-derivatives","BTCF0:USTF0",1764238524627,0.0625036,91656.0,91655.0,0.0559333]
["bitfinex-derivatives","BTCF0:USTF0",1764238525029,0.0575036,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238525221,0.0605036,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238525620,0.0575036,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238525837,0.0595036,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238527126,0.0231836,91656.0,91655.0,0.0559333]
["bitfinex-derivatives","BTCF0:USTF0",1764238527328,0.0021636,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238527529,0.0231836,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238528039,0.0456236,91656.0,91655.0,0.0569333]
["bitfinex-derivatives","BTCF0:USTF0",1764238528226,0.0446236,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238528834,0.0456236,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238530031,0.0456236,91656.0,91655.0,0.17375595]
["bitfinex-derivatives","BTCF0:USTF0",1764238530240,0.0446236,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238530839,0.0446236,91656.0,91655.0,0.07471482]
["bitfinex-derivatives","BTCF0:USTF0",1764238531137,0.0446236,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238533044,0.0579736,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238549254,0.0579736,91656.0,91655.0,0.17375595]
["bitfinex-derivatives","BTCF0:USTF0",1764238551341,0.0579736,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238555341,0.0579736,91656.0,91655.0,0.17391899]
["bitfinex-derivatives","BTCF0:USTF0",1764238560355,0.0579736,91656.0,91655.0,0.07571482]
["bitfinex-derivatives","BTCF0:USTF0",1764238560954,0.0579736,91656.0,91655.0,0.15172601]
["bitfinex-derivatives","BTCF0:USTF0",1764238561159,0.0579736,91656.0,91655.0,0.01978152]
["bitfinex-derivatives","BTCF0:USTF0",1764238562163,0.0579736,91656.0,91655.0,0.03069482]
["bitfinex-derivatives","BTCF0:USTF0",1764238564056,0.0579736,91656.0,91655.0,0.04187152]
["bitfinex-derivatives","BTCF0:USTF0",1764238565261,0.0579736,91656.0,91655.0,0.06370152]
["bitfinex-derivatives","BTCF0:USTF0",1764238575168,0.0579736,91656.0,91635.0,0.0240057]
["bitfinex-derivatives","BTCF0:USTF0",1764238575169,0.0554246,91645.0,91644.0,0.09824119]
["bitfinex-derivatives","BTCF0:USTF0",1764238575362,0.0554246,91645.0,91644.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764238575553,0.0554246,91645.0,91643.0,0.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1764238575758,0.04451,91644.0,91643.0,0.0130148]
["bitfinex-derivatives","BTCF0:USTF0",1764238577071,0.04451,91644.0,91643.0,0.0140148]
["bitfinex-derivatives","BTCF0:USTF0",1764238578071,0.04451,91644.0,91643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764238578470,0.04451,91644.0,91643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764238578770,0.0574248,91644.0,91643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764238581465,0.05756,91636.0,91635.0,0.07609983]
["bitfinex-derivatives","BTCF0:USTF0",1764238581869,0.05756,91636.0,91635.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764238582164,0.05756,91636.0,91635.0,0.0241157]
["bitfinex-derivatives","BTCF0:USTF0",1764238582570,0.05756,91636.0,91635.0,0.0251157]
["bitfinex-derivatives","BTCF0:USTF0",1764238583777,0.05756,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764238584869,0.0684756,91636.0,91635.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1764238585171,0.0684756,91636.0,91635.0,0.02639484]
["bitfinex-derivatives","BTCF0:USTF0",1764238585368,0.0684756,91636.0,91635.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1764238586172,0.0684756,91636.0,91635.0,0.02639484]
["bitfinex-derivatives","BTCF0:USTF0",1764238586977,0.05756,91636.0,91635.0,0.03299484]
["bitfinex-derivatives","BTCF0:USTF0",1764238616095,0.03458,91640.0,91639.0,0.0241152]
["bitfinex-derivatives","BTCF0:USTF0",1764238616390,0.05739,91640.0,91639.0,0.0241152]
["bitfinex-derivatives","BTCF0:USTF0",1764238617394,0.05739,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238618105,0.05839,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238618402,0.05739,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238618603,0.05839,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238619004,0.05739,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238619204,0.05839,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238638818,0.05839,91640.0,91639.0,0.02649508]
["bitfinex-derivatives","BTCF0:USTF0",1764238639220,0.05839,91640.0,91639.0,0.02661274]
["bitfinex-derivatives","BTCF0:USTF0",1764238639620,0.05839,91640.0,91639.0,0.01341274]
["bitfinex-derivatives","BTCF0:USTF0",1764238640022,0.05839,91640.0,91639.0,0.02001274]
["bitfinex-derivatives","BTCF0:USTF0",1764238642524,0.05839,91640.0,91639.0,0.02661274]
["bitfinex-derivatives","BTCF0:USTF0",1764238644227,0.05839,91640.0,91639.0,0.01341274]
["bitfinex-derivatives","BTCF0:USTF0",1764238644726,0.05839,91640.0,91639.0,0.02001274]
["bitfinex-derivatives","BTCF0:USTF0",1764238645216,0.05839,91640.0,91639.0,0.01341274]
["bitfinex-derivatives","BTCF0:USTF0",1764238649619,0.05839,91640.0,91639.0,0.02001274]
["bitfinex-derivatives","BTCF0:USTF0",1764238650028,0.05839,91640.0,91639.0,0.01341274]
["bitfinex-derivatives","BTCF0:USTF0",1764238650322,0.05839,91640.0,91639.0,0.02001274]
["bitfinex-derivatives","BTCF0:USTF0",1764238652028,0.05839,91640.0,91639.0,0.01341274]
["bitfinex-derivatives","BTCF0:USTF0",1764238654023,0.06885638,91640.0,91639.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1764238656517,0.06885638,91640.0,91639.0,0.0185152]
["bitfinex-derivatives","BTCF0:USTF0",1764238657624,0.06885638,91640.0,91639.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1764238661221,0.06885638,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238663735,0.07035782,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238670250,0.07035782,91640.0,91639.0,0.0185152]
["bitfinex-derivatives","BTCF0:USTF0",1764238672054,0.07035782,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238672753,0.07035782,91640.0,91639.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1764238673151,0.07035782,91640.0,91639.0,0.0185152]
["bitfinex-derivatives","BTCF0:USTF0",1764238674758,0.07035782,91640.0,91639.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1764238679957,0.07035782,91640.0,91639.0,0.0251152]
["bitfinex-derivatives","BTCF0:USTF0",1764238680355,0.0216,91644.0,91643.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764238680561,0.04314,91644.0,91643.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764238681267,0.05615,91644.0,91643.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764238681464,0.05615,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238681759,0.05815,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238682255,0.04314,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238682459,0.05715,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238683963,0.05715,91644.0,91643.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764238684163,0.05715,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238684663,0.05615,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238685362,0.05615,91644.0,91643.0,0.17891445]
["bitfinex-derivatives","BTCF0:USTF0",1764238689371,0.05615,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238692169,0.04314,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238693269,0.05617,91644.0,91643.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764238695364,0.05617,91644.0,91643.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764238695570,0.04314,91644.0,91643.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764238700878,0.0216,91644.0,91643.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764238703087,0.05692,91650.0,91649.0,0.0515148]
["bitfinex-derivatives","BTCF0:USTF0",1764238703679,0.04391,91650.0,91649.0,0.0515148]
["bitfinex-derivatives","BTCF0:USTF0",1764238703881,0.0131936,91656.0,91655.0,0.0109141]
["bitfinex-derivatives","BTCF0:USTF0",1764238704089,0.0571036,91656.0,91655.0,0.14956969]
["bitfinex-derivatives","BTCF0:USTF0",1764238705086,0.0591036,91656.0,91655.0,0.14956969]
["bitfinex-derivatives","BTCF0:USTF0",1764238705384,0.0591036,91656.0,91655.0,0.0525141]
["bitfinex-derivatives","BTCF0:USTF0",1764238705586,0.0591036,91656.0,91655.0,0.0535141]
["bitfinex-derivatives","BTCF0:USTF0",1764238705587,0.0571036,91656.0,91655.0,0.0535141]
["bitfinex-derivatives","BTCF0:USTF0",1764238706074,0.0223436,91656.0,91655.0,0.0525141]
["bitfinex-derivatives","BTCF0:USTF0",1764238706271,0.0001636,91656.0,91655.0,0.0535141]
["bitfinex-derivatives","BTCF0:USTF0",1764238706477,0.02218001,91656.0,91655.0,0.0535141]
["bitfinex-derivatives","BTCF0:USTF0",1764238706676,0.02218001,91656.0,91655.0,0.0129141]
["bitfinex-derivatives","BTCF0:USTF0",1764238706677,1e-08,91656.0,91655.0,0.0129141]
["bitfinex-derivatives","BTCF0:USTF0",1764238707078,0.04391,91662.0,91661.0,0.0515134]
["bitfinex-derivatives","BTCF0:USTF0",1764238707380,0.04391,91665.0,91664.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1764238707584,0.04391,91668.0,91667.0,0.0515126]
["bitfinex-derivatives","BTCF0:USTF0",1764238707890,0.04391,91668.0,91667.0,0.13994584]
["bitfinex-derivatives","BTCF0:USTF0",1764238708184,0.04391,91668.0,91667.0,0.0515126]
["bitfinex-derivatives","BTCF0:USTF0",1764238708777,0.04591,91668.0,91667.0,0.0515126]
["bitfinex-derivatives","BTCF0:USTF0",1764238708980,0.05894,91668.0,91667.0,0.0515126]
["bitfinex-derivatives","BTCF0:USTF0",1764238709178,0.05894,91668.0,91667.0,0.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1764238709578,0.05894,91668.0,91667.0,0.14111154]
["bitfinex-derivatives","BTCF0:USTF0",1764238710385,0.05694,91668.0,91667.0,0.14311154]
["bitfinex-derivatives","BTCF0:USTF0",1764238710772,0.05694,91668.0,91667.0,0.14211154]
["bitfinex-derivatives","BTCF0:USTF0",1764238710977,0.05694,91668.0,91667.0,1.64311154]
["bitfinex-derivatives","BTCF0:USTF0",1764238714084,0.0218,91674.0,91673.0,0.0537619]
["bitfinex-derivatives","BTCF0:USTF0",1764238714289,0.04519369,91677.0,91676.0,0.0537616]
["bitfinex-derivatives","BTCF0:USTF0",1764238714491,0.04519369,91677.0,91676.0,0.15165793]
["bitfinex-derivatives","BTCF0:USTF0",1764238714885,0.05820369,91677.0,91676.0,0.15165793]
["bitfinex-derivatives","BTCF0:USTF0",1764238715290,0.05820369,91677.0,91676.0,0.0537616]
["bitfinex-derivatives","BTCF0:USTF0",1764238716089,0.05820369,91677.0,91676.0,0.0547616]
["bitfinex-derivatives","BTCF0:USTF0",1764238717192,0.05820369,91677.0,91676.0,0.0557616]
["bitfinex-derivatives","BTCF0:USTF0",1764238717395,0.05820369,91677.0,91676.0,0.0547616]
["bitfinex-derivatives","BTCF0:USTF0",1764238717587,0.05820369,91677.0,91676.0,0.0557616]
["bitfinex-derivatives","BTCF0:USTF0",1764238718590,0.05820369,91677.0,91676.0,0.0547616]
["bitfinex-derivatives","BTCF0:USTF0",1764238718796,0.05820369,91677.0,91676.0,0.0557616]
["bitfinex-derivatives","BTCF0:USTF0",1764238719194,0.05820369,91677.0,91676.0,0.0547616]
["bitfinex-derivatives","BTCF0:USTF0",1764238719499,0.05820369,91677.0,91676.0,0.0557616]
["bitfinex-derivatives","BTCF0:USTF0",1764238730607,0.00027267,91686.0,91685.0,0.0537605]
["bitfinex-derivatives","BTCF0:USTF0",1764238730903,0.05804,91695.0,91694.0,0.0537594]
["bitfinex-derivatives","BTCF0:USTF0",1764238732606,0.04503,91695.0,91694.0,0.0537594]
["bitfinex-derivatives","BTCF0:USTF0",1764238733607,0.04503,91695.0,91694.0,0.0547594]
["bitfinex-derivatives","BTCF0:USTF0",1764238733998,0.04503,91695.0,91694.0,0.0537594]
["bitfinex-derivatives","BTCF0:USTF0",1764238734205,0.04503,91695.0,91694.0,0.0587594]
["bitfinex-derivatives","BTCF0:USTF0",1764238734616,0.04503,91695.0,91694.0,0.0557594]
["bitfinex-derivatives","BTCF0:USTF0",1764238734817,0.04503,91695.0,91694.0,0.0567594]
["bitfinex-derivatives","BTCF0:USTF0",1764238735318,0.04503,91701.0,91700.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1764238736518,0.0233936,91704.0,91703.0,0.0537576]
["bitfinex-derivatives","BTCF0:USTF0",1764238736720,0.0451936,91704.0,91703.0,0.0537576]
["bitfinex-derivatives","BTCF0:USTF0",1764238738020,0.0451936,91704.0,91703.0,0.0547576]
["bitfinex-derivatives","BTCF0:USTF0",1764238738624,0.0451936,91704.0,91703.0,0.14299015]
["bitfinex-derivatives","BTCF0:USTF0",1764238739120,0.0451936,91704.0,91703.0,0.14499015]
["bitfinex-derivatives","BTCF0:USTF0",1764238740230,0.0233936,91704.0,91703.0,0.14499015]
["bitfinex-derivatives","BTCF0:USTF0",1764238741330,0.04521,91713.0,91712.0,0.0544365]
["bitfinex-derivatives","BTCF0:USTF0",1764238742431,0.04521,91713.0,91712.0,0.0554365]
["bitfinex-derivatives","BTCF0:USTF0",1764238747930,0.04521,91713.0,91712.0,0.07284323]
["bitfinex-derivatives","BTCF0:USTF0",1764238748522,0.0001636,91722.0,91721.0,0.0544355]
["bitfinex-derivatives","BTCF0:USTF0",1764238748738,0.0583,91740.0,91739.0,0.0544333]
["bitfinex-derivatives","BTCF0:USTF0",1764238750132,0.0643,91740.0,91739.0,0.0544333]
["bitfinex-derivatives","BTCF0:USTF0",1764238754227,0.05121,91740.0,91739.0,0.0544333]
["bitfinex-derivatives","BTCF0:USTF0",1764238757535,0.05121,91740.0,91739.0,0.07184586]
["bitfinex-derivatives","BTCF0:USTF0",1764238764535,0.05121,91740.0,91739.0,0.01741256]
["bitfinex-derivatives","BTCF0:USTF0",1764238764843,0.05121,91740.0,91730.0,0.14138347]
["bitfinex-derivatives","BTCF0:USTF0",1764238764844,0.04465,91731.0,91730.0,0.14942455]
["bitfinex-derivatives","BTCF0:USTF0",1764238765041,0.04465,91731.0,91730.0,0.05527791]
["bitfinex-derivatives","BTCF0:USTF0",1764238766038,0.04865,91731.0,91730.0,0.05527791]
["bitfinex-derivatives","BTCF0:USTF0",1764238766842,0.04865,91731.0,91730.0,0.01106791]
["bitfinex-derivatives","BTCF0:USTF0",1764238767547,0.04865,91731.0,91730.0,0.03326791]
["bitfinex-derivatives","BTCF0:USTF0",1764238767743,0.04865,91731.0,91730.0,0.05059415]
["bitfinex-derivatives","BTCF0:USTF0",1764238768146,0.04865,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238772545,0.02649,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238772745,0.004,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238773846,0.02562,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238774246,0.004,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238775246,0.02562,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238776752,0.004,91731.0,91730.0,0.07260415]
["bitfinex-derivatives","BTCF0:USTF0",1764238778648,0.04473351,91749.0,91748.0,0.0541723]
["bitfinex-derivatives","BTCF0:USTF0",1764238779752,0.04473351,91749.0,91748.0,0.0571723]
["bitfinex-derivatives","BTCF0:USTF0",1764238787255,0.04473351,91749.0,91748.0,0.07426188]
["bitfinex-derivatives","BTCF0:USTF0",1764238789457,0.00016351,91749.0,91748.0,0.07426188]
["bitfinex-derivatives","BTCF0:USTF0",1764238789959,0.02178351,91749.0,91748.0,0.07426188]
["bitfinex-derivatives","BTCF0:USTF0",1764238790655,0.00016351,91749.0,91748.0,0.07426188]
["bitfinex-derivatives","BTCF0:USTF0",1764238790863,0.39518735,91766.0,91765.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1764238791763,0.04484243,91766.0,91765.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1764238791956,0.04484243,91766.0,91765.0,0.0551702]
["bitfinex-derivatives","BTCF0:USTF0",1764238792360,0.04484243,91766.0,91765.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764238793463,0.04484243,91766.0,91765.0,0.0561702]
["bitfinex-derivatives","BTCF0:USTF0",1764238795354,0.04484243,91766.0,91765.0,0.0129002]
["bitfinex-derivatives","BTCF0:USTF0",1764238795865,0.04484243,91766.0,91765.0,0.0561702]
["bitfinex-derivatives","BTCF0:USTF0",1764238796555,0.04484243,91766.0,91765.0,0.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1764238801566,0.04484243,91766.0,91765.0,0.0307857]
["bitfinex-derivatives","BTCF0:USTF0",1764238801865,0.0447,91757.0,91756.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238802961,0.0447,91757.0,91756.0,0.03207481]
["bitfinex-derivatives","BTCF0:USTF0",1764238803961,0.0447,91757.0,91756.0,0.03507481]
["bitfinex-derivatives","BTCF0:USTF0",1764238804360,0.0447,91757.0,91756.0,0.05737481]
["bitfinex-derivatives","BTCF0:USTF0",1764238804963,0.0447,91757.0,91756.0,0.05537481]
["bitfinex-derivatives","BTCF0:USTF0",1764238805163,0.0447,91757.0,91756.0,0.05837481]
["bitfinex-derivatives","BTCF0:USTF0",1764238805771,0.0447,91757.0,91756.0,0.03607481]
["bitfinex-derivatives","BTCF0:USTF0",1764238805965,0.0447,91757.0,91756.0,0.03287838]
["bitfinex-derivatives","BTCF0:USTF0",1764238806658,0.0447,91757.0,91756.0,0.05388838]
["bitfinex-derivatives","BTCF0:USTF0",1764238807169,0.0447,91757.0,91756.0,0.02197708]
["bitfinex-derivatives","BTCF0:USTF0",1764238807368,0.0556012,91757.0,91756.0,0.02197708]
["bitfinex-derivatives","BTCF0:USTF0",1764238812370,0.0556012,91757.0,91756.0,0.03287838]
["bitfinex-derivatives","BTCF0:USTF0",1764238812766,0.0556012,91757.0,91756.0,0.02197708]
["bitfinex-derivatives","BTCF0:USTF0",1764238817169,0.0556012,91757.0,91756.0,0.04471708]
["bitfinex-derivatives","BTCF0:USTF0",1764238817367,0.0556012,91757.0,91756.0,0.06627708]
["bitfinex-derivatives","BTCF0:USTF0",1764238817576,0.0542123,91749.0,91748.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1764238817769,0.0542123,91749.0,91748.0,0.0552023]
["bitfinex-derivatives","BTCF0:USTF0",1764238819074,0.0542123,91749.0,91748.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764238819268,0.0542125,91746.0,91745.0,0.0552026]
["bitfinex-derivatives","BTCF0:USTF0",1764238820373,0.04331,91746.0,91745.0,0.0552026]
["bitfinex-derivatives","BTCF0:USTF0",1764238820573,0.04531,91746.0,91745.0,0.0552026]
["bitfinex-derivatives","BTCF0:USTF0",1764238824376,0.04531,91746.0,91745.0,0.07342871]
["bitfinex-derivatives","BTCF0:USTF0",1764238831273,0.05202,91746.0,91745.0,0.01822611]
["bitfinex-derivatives","BTCF0:USTF0",1764238831476,0.05813,91740.0,91739.0,0.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1764238831675,0.0690332,91740.0,91739.0,0.02330351]
["bitfinex-derivatives","BTCF0:USTF0",1764238831876,0.0690332,91740.0,91739.0,0.04548351]
["bitfinex-derivatives","BTCF0:USTF0",1764238832268,0.0690332,91740.0,91739.0,0.05638681]
["bitfinex-derivatives","BTCF0:USTF0",1764238832878,0.0740332,91740.0,91739.0,0.05638681]
["bitfinex-derivatives","BTCF0:USTF0",1764238833783,0.0740332,91740.0,91739.0,0.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1764238836580,0.06313,91740.0,91739.0,0.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1764238836786,0.04979,91740.0,91739.0,0.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1764238837181,0.005,91740.0,91739.0,0.07468618]
["bitfinex-derivatives","BTCF0:USTF0",1764238839882,0.01106501,91755.0,91754.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764238839883,0.04495351,91755.0,91754.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764238840677,0.00016351,91755.0,91754.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764238840877,0.00016351,91755.0,91754.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764238841289,0.04506243,91766.0,91765.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764238842589,0.04506243,91766.0,91765.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764238843092,0.04506243,91766.0,91765.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764238843791,0.00027243,91766.0,91765.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764238844779,0.00016351,91775.0,91774.0,0.0562192]
["bitfinex-derivatives","BTCF0:USTF0",1764238844983,0.04495351,91775.0,91774.0,0.0562192]
["bitfinex-derivatives","BTCF0:USTF0",1764238845996,0.04495351,91775.0,91774.0,0.0572192]
["bitfinex-derivatives","BTCF0:USTF0",1764238846885,0.04495351,91775.0,91774.0,0.0582192]
["bitfinex-derivatives","BTCF0:USTF0",1764238863102,0.04495351,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764238863313,0.0538301,91766.0,91765.0,0.017815]
["bitfinex-derivatives","BTCF0:USTF0",1764238863523,0.0556,91764.0,91763.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764238863818,0.0556,91764.0,91763.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764238864413,0.01267,91760.0,91758.0,0.032331]
["bitfinex-derivatives","BTCF0:USTF0",1764238864722,0.04293,91759.0,91758.0,0.032331]
["bitfinex-derivatives","BTCF0:USTF0",1764238865018,0.04293,91759.0,91758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1764238865416,0.04293,91759.0,91758.0,0.032331]
["bitfinex-derivatives","BTCF0:USTF0",1764238866014,0.0538312,91759.0,91758.0,0.032331]
["bitfinex-derivatives","BTCF0:USTF0",1764238866815,0.0548312,91759.0,91758.0,0.032331]
["bitfinex-derivatives","BTCF0:USTF0",1764238867319,0.04393,91759.0,91758.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1764238868422,0.0538314,91755.0,91754.0,0.04432351]
["bitfinex-derivatives","BTCF0:USTF0",1764238869111,0.0538314,91755.0,91754.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238870118,0.0548314,91755.0,91754.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238874422,0.0548314,91755.0,91754.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764238874619,0.0539519,91751.0,91750.0,0.01800554]
["bitfinex-derivatives","BTCF0:USTF0",1764238874818,0.0558,91740.0,91739.0,0.0326132]
["bitfinex-derivatives","BTCF0:USTF0",1764238875014,0.0558,91740.0,91739.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764238876829,0.0558,91740.0,91739.0,0.0326132]
["bitfinex-derivatives","BTCF0:USTF0",1764238877015,0.0558,91740.0,91739.0,0.0554632]
["bitfinex-derivatives","BTCF0:USTF0",1764238885436,0.04305,91740.0,91739.0,0.0554632]
["bitfinex-derivatives","BTCF0:USTF0",1764238888632,0.0558,91745.0,91744.0,0.0554627]
["bitfinex-derivatives","BTCF0:USTF0",1764238892137,0.04305,91745.0,91744.0,0.0554627]
["bitfinex-derivatives","BTCF0:USTF0",1764238894727,0.04305,91745.0,91744.0,0.07326291]
["bitfinex-derivatives","BTCF0:USTF0",1764238896333,0.04305,91745.0,91744.0,0.17137474]
["bitfinex-derivatives","BTCF0:USTF0",1764238898444,0.04305,91745.0,91744.0,0.07326291]
["bitfinex-derivatives","BTCF0:USTF0",1764238910046,0.00016351,91749.0,91747.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1764238910250,0.00016351,91749.0,91748.0,0.14204357]
["bitfinex-derivatives","BTCF0:USTF0",1764238910445,0.00016351,91749.0,91748.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764238910845,0.04402351,91749.0,91748.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764238918755,0.03465,91760.0,91759.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1764238918962,0.0219,91760.0,91759.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1764238920154,0.05697,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238921957,0.05797,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238922153,0.04486,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238922456,0.001,91768.0,91767.0,0.14177576]
["bitfinex-derivatives","BTCF0:USTF0",1764238922654,0.001,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238923459,0.04372,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238924957,0.05709,91768.0,91767.0,0.14205474]
["bitfinex-derivatives","BTCF0:USTF0",1764238925162,0.05709,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238926662,0.05709,91768.0,91767.0,0.14262133]
["bitfinex-derivatives","BTCF0:USTF0",1764238926864,0.05709,91768.0,91767.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764238929873,0.05949,91760.0,91759.0,0.01824999]
["bitfinex-derivatives","BTCF0:USTF0",1764238930168,0.04593,91741.0,91740.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1764238930364,0.04593,91741.0,91740.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764238932771,0.0568324,91747.0,91743.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764238932966,0.04593,91747.0,91746.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764238939875,0.04593,91747.0,91746.0,0.06177983]
["bitfinex-derivatives","BTCF0:USTF0",1764238948369,0.00016351,91750.0,91749.0,0.0540321]
["bitfinex-derivatives","BTCF0:USTF0",1764238948568,0.0568297,91770.0,91769.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764238948772,0.04593,91770.0,91769.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764238950883,0.0568307,91761.0,91760.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764238951077,0.0568307,91761.0,91760.0,0.02186351]
["bitfinex-derivatives","BTCF0:USTF0",1764238951277,0.0568307,91761.0,91760.0,0.04335351]
["bitfinex-derivatives","BTCF0:USTF0",1764238951778,0.04593,91761.0,91760.0,0.04335351]
["bitfinex-derivatives","BTCF0:USTF0",1764238953575,0.04593,91761.0,91760.0,0.05627351]
["bitfinex-derivatives","BTCF0:USTF0",1764238954584,0.04593,91761.0,91760.0,0.07446354]
["bitfinex-derivatives","BTCF0:USTF0",1764238961186,0.0557793,91773.0,91772.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764238961486,0.04488,91765.0,91760.0,0.09404199]
["bitfinex-derivatives","BTCF0:USTF0",1764238961686,0.04488,91765.0,91764.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764238963191,0.04588,91765.0,91764.0,0.0540904]
["bitfinex-derivatives","BTCF0:USTF0",1764238965684,0.05878,91796.0,91795.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764238968189,0.04488,91796.0,91795.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764238968579,0.04488,91796.0,91795.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764238973188,0.04488,91796.0,91795.0,0.06289866]
["bitfinex-derivatives","BTCF0:USTF0",1764238976692,0.04488,91796.0,91795.0,0.04140866]
["bitfinex-derivatives","BTCF0:USTF0",1764238976885,0.01022,91790.0,91788.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764238977089,0.04488,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764238977397,0.04488,91787.0,91786.0,0.01831817]
["bitfinex-derivatives","BTCF0:USTF0",1764238978790,0.04488,91787.0,91786.0,0.01931817]
["bitfinex-derivatives","BTCF0:USTF0",1764238978991,0.04488,91778.0,91777.0,0.0108987]
["bitfinex-derivatives","BTCF0:USTF0",1764238979191,0.0247993,91775.0,91774.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764238979393,0.0696793,91775.0,91774.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764238979795,0.05878,91775.0,91774.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764238980301,0.05878,91775.0,91765.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764238980302,0.04488,91766.0,91765.0,0.04335341]
["bitfinex-derivatives","BTCF0:USTF0",1764238980498,0.04488,91766.0,91765.0,0.05425361]
["bitfinex-derivatives","BTCF0:USTF0",1764238981093,0.04488,91766.0,91765.0,0.07234097]
["bitfinex-derivatives","BTCF0:USTF0",1764238982602,0.0557801,91766.0,91765.0,0.01825077]
["bitfinex-derivatives","BTCF0:USTF0",1764238982904,0.0557801,91766.0,91765.0,0.02915097]
["bitfinex-derivatives","BTCF0:USTF0",1764238984202,0.0557801,91766.0,91765.0,0.01090097]
["bitfinex-derivatives","BTCF0:USTF0",1764238984407,0.01022,91770.0,91762.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764238984408,0.0109005,91763.0,91762.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764238984593,0.0539005,91763.0,91762.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764238986293,0.043,91763.0,91762.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764238986493,0.043,91763.0,91762.0,0.0551605]
["bitfinex-derivatives","BTCF0:USTF0",1764238986702,0.043,91763.0,91762.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764238987601,0.043,91754.0,91753.0,0.04442341]
["bitfinex-derivatives","BTCF0:USTF0",1764238989003,0.043,91754.0,91753.0,0.05532511]
["bitfinex-derivatives","BTCF0:USTF0",1764238989397,0.02156,91754.0,91753.0,0.05532511]
["bitfinex-derivatives","BTCF0:USTF0",1764238989603,0.04469341,91763.0,91762.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1764238995710,0.04469341,91763.0,91762.0,0.07433267]
["bitfinex-derivatives","BTCF0:USTF0",1764239015011,0.04469341,91763.0,91762.0,0.06343207]
["bitfinex-derivatives","BTCF0:USTF0",1764239015214,0.04615,91756.0,91755.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764239015519,0.0109012,91757.0,91753.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764239015714,0.04615,91754.0,91753.0,0.0544117]
["bitfinex-derivatives","BTCF0:USTF0",1764239016415,0.01265,91760.0,91753.0,0.0544117]
["bitfinex-derivatives","BTCF0:USTF0",1764239016416,0.00016341,91763.0,91762.0,0.0544106]
["bitfinex-derivatives","BTCF0:USTF0",1764239016810,0.0570487,91778.0,91777.0,0.0544088]
["bitfinex-derivatives","BTCF0:USTF0",1764239017013,0.08363366,91778.0,91777.0,0.0544088]
["bitfinex-derivatives","BTCF0:USTF0",1764239017215,0.07273496,91778.0,91777.0,0.0544088]
["bitfinex-derivatives","BTCF0:USTF0",1764239017922,0.04615,91778.0,91777.0,0.0544088]
["bitfinex-derivatives","BTCF0:USTF0",1764239023930,0.04615,91778.0,91777.0,0.07287453]
["bitfinex-derivatives","BTCF0:USTF0",1764239025032,0.0570487,91778.0,91777.0,0.07287453]
["bitfinex-derivatives","BTCF0:USTF0",1764239027230,0.04615,91778.0,91777.0,0.07287453]
["bitfinex-derivatives","BTCF0:USTF0",1764239031929,0.0570487,91778.0,91777.0,0.07287453]
["bitfinex-derivatives","BTCF0:USTF0",1764239032831,0.04615,91778.0,91777.0,0.07287453]
["bitfinex-derivatives","BTCF0:USTF0",1764239042650,0.04615,91778.0,91777.0,0.02936453]
["bitfinex-derivatives","BTCF0:USTF0",1764239042852,0.04615,91778.0,91777.0,0.07521453]
["bitfinex-derivatives","BTCF0:USTF0",1764239044445,0.04615,91778.0,91777.0,0.01846573]
["bitfinex-derivatives","BTCF0:USTF0",1764239044642,0.0552897,91770.0,91769.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764239044842,0.00674,91768.0,91756.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764239045053,0.04439,91761.0,91760.0,0.0567508]
["bitfinex-derivatives","BTCF0:USTF0",1764239053243,0.04439,91761.0,91760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764239053244,0.0552907,91761.0,91760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764239053457,0.0557215,91758.0,91757.0,0.0553112]
["bitfinex-derivatives","BTCF0:USTF0",1764239055155,0.04482,91758.0,91757.0,0.0553112]
["bitfinex-derivatives","BTCF0:USTF0",1764239062363,0.0557211,91758.0,91757.0,0.0553112]
["bitfinex-derivatives","BTCF0:USTF0",1764239066357,0.04482,91758.0,91757.0,0.0553112]
["bitfinex-derivatives","BTCF0:USTF0",1764239066560,0.04498341,91767.0,91766.0,0.0553101]
["bitfinex-derivatives","BTCF0:USTF0",1764239066763,0.21670341,91767.0,91766.0,0.0553101]
["bitfinex-derivatives","BTCF0:USTF0",1764239066963,0.21670341,91767.0,91766.0,0.0405701]
["bitfinex-derivatives","BTCF0:USTF0",1764239067462,0.04498341,91767.0,91766.0,0.0405701]
["bitfinex-derivatives","BTCF0:USTF0",1764239070869,0.21670341,91767.0,91766.0,0.0405701]
["bitfinex-derivatives","BTCF0:USTF0",1764239075163,0.21670341,91767.0,91766.0,0.05953825]
["bitfinex-derivatives","BTCF0:USTF0",1764239077569,0.04498341,91767.0,91766.0,0.05953825]
["bitfinex-derivatives","BTCF0:USTF0",1764239079073,0.04498341,91767.0,91766.0,0.02427825]
["bitfinex-derivatives","BTCF0:USTF0",1764239080178,0.04498341,91767.0,91766.0,0.01896815]
["bitfinex-derivatives","BTCF0:USTF0",1764239080375,0.04421,91764.0,91763.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764239080576,0.0109014,91759.0,91758.0,0.0461607]
["bitfinex-derivatives","BTCF0:USTF0",1764239080776,0.0551114,91759.0,91758.0,0.0461607]
["bitfinex-derivatives","BTCF0:USTF0",1764239081178,0.04421,91759.0,91758.0,0.0461607]
["bitfinex-derivatives","BTCF0:USTF0",1764239086469,0.05812,91764.0,91763.0,0.0461605]
["bitfinex-derivatives","BTCF0:USTF0",1764239094191,0.05812,91764.0,91763.0,0.06494657]
["bitfinex-derivatives","BTCF0:USTF0",1764239099005,0.05812,91764.0,91763.0,0.02968657]
["bitfinex-derivatives","BTCF0:USTF0",1764239099401,0.05812,91764.0,91763.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1764239099601,0.05812,91764.0,91763.0,0.06494657]
["bitfinex-derivatives","BTCF0:USTF0",1764239105006,0.05812,91764.0,91763.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1764239106904,0.05812,91764.0,91763.0,0.06494657]
["bitfinex-derivatives","BTCF0:USTF0",1764239113213,0.0690204,91764.0,91763.0,0.06494657]
["bitfinex-derivatives","BTCF0:USTF0",1764239114513,0.05812,91764.0,91763.0,0.06494657]
["bitfinex-derivatives","BTCF0:USTF0",1764239124116,0.05812,91764.0,91763.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1764239124323,0.05812,91764.0,91763.0,0.06494657]
["bitfinex-derivatives","BTCF0:USTF0",1764239126516,0.05812,91764.0,91763.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1764239126722,0.05812,91764.0,91763.0,0.02968657]
["bitfinex-derivatives","BTCF0:USTF0",1764239128516,0.05812,91764.0,91763.0,0.01878607]
["bitfinex-derivatives","BTCF0:USTF0",1764239128718,0.04429,91760.0,91759.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764239128920,0.04429,91760.0,91759.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764239130629,0.42429,91760.0,91759.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764239131026,0.0689521,91749.0,91748.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1764239131226,0.0689521,91749.0,91748.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764239131623,0.0689521,91749.0,91748.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764239132533,0.05805,91749.0,91748.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764239153642,0.04442,91748.0,91747.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1764239153848,0.04442,91748.0,91747.0,0.0285324]
["bitfinex-derivatives","BTCF0:USTF0",1764239154250,0.04442,91748.0,91747.0,0.0461624]
["bitfinex-derivatives","BTCF0:USTF0",1764239160651,0.04442,91748.0,91747.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1764239160846,0.04442,91748.0,91747.0,0.0285324]
["bitfinex-derivatives","BTCF0:USTF0",1764239161353,0.04442,91748.0,91747.0,0.0461624]
["bitfinex-derivatives","BTCF0:USTF0",1764239173767,0.0553223,91748.0,91747.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1764239173956,0.0694427,91744.0,91743.0,0.0977653]
["bitfinex-derivatives","BTCF0:USTF0",1764239174159,0.0243327,91744.0,91741.0,0.0086682]
["bitfinex-derivatives","BTCF0:USTF0",1764239174367,0.05854,91740.0,91739.0,0.03009204]
["bitfinex-derivatives","BTCF0:USTF0",1764239174571,0.0694432,91740.0,91739.0,0.04772204]
["bitfinex-derivatives","BTCF0:USTF0",1764239174771,0.05854,91740.0,91739.0,0.04772204]
["bitfinex-derivatives","BTCF0:USTF0",1764239175365,0.05854,91740.0,91739.0,0.06535204]
["bitfinex-derivatives","BTCF0:USTF0",1764239175867,0.05854,91740.0,91739.0,0.06735204]
["bitfinex-derivatives","BTCF0:USTF0",1764239176865,0.05854,91740.0,91739.0,0.06835204]
["bitfinex-derivatives","BTCF0:USTF0",1764239199481,0.05854,91740.0,91739.0,0.04932671]
["bitfinex-derivatives","BTCF0:USTF0",1764239203091,0.05854,91740.0,91739.0,0.13632133]
["bitfinex-derivatives","BTCF0:USTF0",1764239203292,0.05854,91740.0,91739.0,0.23440352]
["bitfinex-derivatives","BTCF0:USTF0",1764239204891,0.05854,91740.0,91739.0,0.13632133]
["bitfinex-derivatives","BTCF0:USTF0",1764239207393,0.02182,91740.0,91739.0,0.13632133]
["bitfinex-derivatives","BTCF0:USTF0",1764239207590,0.04473,91744.0,91743.0,0.0461629]
["bitfinex-derivatives","BTCF0:USTF0",1764239208391,0.02279,91744.0,91743.0,0.0461629]
["bitfinex-derivatives","BTCF0:USTF0",1764239208892,0.02279,91744.0,91743.0,0.0471629]
["bitfinex-derivatives","BTCF0:USTF0",1764239209084,0.02279,91744.0,91743.0,0.0481629]
["bitfinex-derivatives","BTCF0:USTF0",1764239211086,0.01309,91750.0,91749.0,0.0461621]
["bitfinex-derivatives","BTCF0:USTF0",1764239211087,0.05782,91750.0,91749.0,0.0461621]
["bitfinex-derivatives","BTCF0:USTF0",1764239217296,0.05782,91750.0,91749.0,0.06527133]
["bitfinex-derivatives","BTCF0:USTF0",1764239221794,0.05782,91750.0,91749.0,0.03001133]
["bitfinex-derivatives","BTCF0:USTF0",1764239222399,0.05782,91750.0,91749.0,0.04764133]
["bitfinex-derivatives","BTCF0:USTF0",1764239222595,0.05782,91750.0,91749.0,0.03001133]
["bitfinex-derivatives","BTCF0:USTF0",1764239222800,0.05782,91750.0,91749.0,0.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1764239222995,0.05782,91750.0,91748.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764239222996,0.0550921,91749.0,91748.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764239226803,0.04419,91749.0,91748.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764239232208,0.04419,91749.0,91748.0,0.0285322]
["bitfinex-derivatives","BTCF0:USTF0",1764239233101,0.04419,91749.0,91748.0,0.0461622]
["bitfinex-derivatives","BTCF0:USTF0",1764239235608,0.0675432,91743.0,91742.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1764239236011,0.0675432,91740.0,91739.0,0.10653759]
["bitfinex-derivatives","BTCF0:USTF0",1764239236312,0.0675432,91740.0,91739.0,0.12416759]
["bitfinex-derivatives","BTCF0:USTF0",1764239236613,0.0675432,91740.0,91739.0,0.13507079]
["bitfinex-derivatives","BTCF0:USTF0",1764239236804,0.0675432,91740.0,91739.0,0.15270079]
["bitfinex-derivatives","BTCF0:USTF0",1764239237813,0.0675432,91740.0,91739.0,0.11744079]
["bitfinex-derivatives","BTCF0:USTF0",1764239238407,0.0675432,91740.0,91739.0,0.12044079]
["bitfinex-derivatives","BTCF0:USTF0",1764239238809,0.0675432,91740.0,91739.0,0.15570079]
["bitfinex-derivatives","BTCF0:USTF0",1764239240013,0.05664,91740.0,91739.0,0.15570079]
["bitfinex-derivatives","BTCF0:USTF0",1764239249014,0.05664,91740.0,91739.0,0.12044079]
["bitfinex-derivatives","BTCF0:USTF0",1764239249617,0.05664,91740.0,91739.0,0.15570079]
["bitfinex-derivatives","BTCF0:USTF0",1764239250516,0.05664,91740.0,91739.0,0.13807079]
["bitfinex-derivatives","BTCF0:USTF0",1764239251514,0.05664,91740.0,91739.0,0.15570079]
["bitfinex-derivatives","BTCF0:USTF0",1764239253113,0.05664,91740.0,91739.0,0.12044079]
["bitfinex-derivatives","BTCF0:USTF0",1764239254618,0.05664,91740.0,91739.0,0.13807079]
["bitfinex-derivatives","BTCF0:USTF0",1764239254805,0.05664,91740.0,91739.0,0.15570079]
["bitfinex-derivatives","BTCF0:USTF0",1764239256820,0.0675432,91740.0,91739.0,0.03344617]
["bitfinex-derivatives","BTCF0:USTF0",1764239257009,0.0109045,91732.0,91726.0,0.03553255]
["bitfinex-derivatives","BTCF0:USTF0",1764239257204,0.04442,91727.0,91726.0,0.03553255]
["bitfinex-derivatives","BTCF0:USTF0",1764239257413,0.04442,91727.0,91726.0,0.04643745]
["bitfinex-derivatives","BTCF0:USTF0",1764239259725,0.04442,91727.0,91726.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1764239260519,0.04542,91727.0,91726.0,0.06585872]
["bitfinex-derivatives","BTCF0:USTF0",1764239265429,0.04542,91727.0,91726.0,0.16394091]
["bitfinex-derivatives","BTCF0:USTF0",1764239266918,0.04542,91727.0,91726.0,0.07868091]
["bitfinex-derivatives","BTCF0:USTF0",1764239267127,0.04542,91727.0,91722.0,0.01102592]
["bitfinex-derivatives","BTCF0:USTF0",1764239267128,0.04442,91723.0,91722.0,0.01102592]
["bitfinex-derivatives","BTCF0:USTF0",1764239267432,0.04442,91723.0,91722.0,0.02865592]
["bitfinex-derivatives","BTCF0:USTF0",1764239267631,0.04442,91723.0,91722.0,0.04628592]
["bitfinex-derivatives","BTCF0:USTF0",1764239269430,0.04442,91723.0,91722.0,0.06538764]
["bitfinex-derivatives","BTCF0:USTF0",1764239270225,0.04542,91723.0,91722.0,0.06538764]
["bitfinex-derivatives","BTCF0:USTF0",1764239270627,0.04442,91723.0,91722.0,0.06538764]
["bitfinex-derivatives","BTCF0:USTF0",1764239270828,0.04542,91723.0,91722.0,0.06538764]
["bitfinex-derivatives","BTCF0:USTF0",1764239279455,0.04542,91723.0,91722.0,0.01538764]
["bitfinex-derivatives","BTCF0:USTF0",1764239279746,0.0575,91719.0,91718.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764239280444,0.05763416,91719.0,91718.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764239280741,0.03511416,91719.0,91718.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764239281340,0.05918416,91719.0,91718.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764239281647,0.01421416,91719.0,91718.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764239284137,0.01421416,91719.0,91718.0,0.03163294]
["bitfinex-derivatives","BTCF0:USTF0",1764239284338,0.01321416,91719.0,91718.0,0.03263294]
["bitfinex-derivatives","BTCF0:USTF0",1764239284542,0.00013416,91719.0,91718.0,0.13060333]
["bitfinex-derivatives","BTCF0:USTF0",1764239284741,0.00013416,91719.0,91718.0,0.03263294]
["bitfinex-derivatives","BTCF0:USTF0",1764239285046,6e-08,91719.0,91718.0,0.03263294]
["bitfinex-derivatives","BTCF0:USTF0",1764239289851,6e-08,91719.0,91718.0,0.16994739]
["bitfinex-derivatives","BTCF0:USTF0",1764239290249,6e-08,91719.0,91718.0,0.03263294]
["bitfinex-derivatives","BTCF0:USTF0",1764239295343,6e-08,91719.0,91718.0,0.16982617]
["bitfinex-derivatives","BTCF0:USTF0",1764239296242,0.03649,91734.0,91733.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764239296454,0.05786,91734.0,91733.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764239297548,0.05886,91734.0,91733.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764239302955,0.05886,91734.0,91733.0,0.02984342]
["bitfinex-derivatives","BTCF0:USTF0",1764239313758,0.05886,91734.0,91733.0,0.12782746]
["bitfinex-derivatives","BTCF0:USTF0",1764239315670,0.05886,91734.0,91733.0,0.02984342]
["bitfinex-derivatives","BTCF0:USTF0",1764239332878,0.05886,91734.0,91733.0,0.12795664]
["bitfinex-derivatives","BTCF0:USTF0",1764239334578,0.06030084,91734.0,91733.0,0.12795664]
["bitfinex-derivatives","BTCF0:USTF0",1764239335379,0.06030084,91734.0,91733.0,0.02984342]
["bitfinex-derivatives","BTCF0:USTF0",1764239346687,0.04533,91726.0,91725.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1764239347192,0.04533,91726.0,91725.0,0.023115]
["bitfinex-derivatives","BTCF0:USTF0",1764239347581,0.04677084,91726.0,91725.0,0.023115]
["bitfinex-derivatives","BTCF0:USTF0",1764239347980,0.04677084,91726.0,91725.0,0.035325]
["bitfinex-derivatives","BTCF0:USTF0",1764239351490,0.04677084,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239354681,0.00144084,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239355089,0.02258084,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239355289,0.04526084,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239373403,0.04526084,91726.0,91725.0,0.03057885]
["bitfinex-derivatives","BTCF0:USTF0",1764239374201,0.04526084,91726.0,91725.0,0.04278885]
["bitfinex-derivatives","BTCF0:USTF0",1764239374396,0.04526084,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239375805,0.04626084,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239376400,0.04382,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239376707,0.0467607,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239378506,0.0240807,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239378898,0.0454207,91726.0,91725.0,0.05499885]
["bitfinex-derivatives","BTCF0:USTF0",1764239382906,0.0454207,91726.0,91721.0,0.13717765]
["bitfinex-derivatives","BTCF0:USTF0",1764239382907,0.05647,91722.0,91721.0,0.13717765]
["bitfinex-derivatives","BTCF0:USTF0",1764239383211,0.0029407,91726.0,91701.0,0.0109079]
["bitfinex-derivatives","BTCF0:USTF0",1764239383212,0.05647,91710.0,91709.0,0.18557926]
["bitfinex-derivatives","BTCF0:USTF0",1764239383410,0.05647,91710.0,91709.0,0.0559969]
["bitfinex-derivatives","BTCF0:USTF0",1764239383610,0.0594107,91710.0,91709.0,0.0559969]
["bitfinex-derivatives","BTCF0:USTF0",1764239384707,0.0158007,91710.0,91708.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1764239384903,0.04361,91709.0,91708.0,0.033117]
["bitfinex-derivatives","BTCF0:USTF0",1764239385102,0.04361,91709.0,91708.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239385605,0.0465507,91709.0,91708.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239386103,0.0475507,91709.0,91708.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239387715,0.0475507,91709.0,91708.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764239388121,0.0545171,91707.0,91706.0,0.01900072]
["bitfinex-derivatives","BTCF0:USTF0",1764239388425,0.04361,91698.0,91697.0,0.10308557]
["bitfinex-derivatives","BTCF0:USTF0",1764239388615,0.0465507,91698.0,91697.0,0.0559983]
["bitfinex-derivatives","BTCF0:USTF0",1764239389723,0.0465507,91698.0,91697.0,0.0569983]
["bitfinex-derivatives","BTCF0:USTF0",1764239390316,0.0475507,91698.0,91697.0,0.0559983]
["bitfinex-derivatives","BTCF0:USTF0",1764239390519,0.0475507,91698.0,91697.0,0.14182879]
["bitfinex-derivatives","BTCF0:USTF0",1764239390716,0.0475507,91698.0,91697.0,0.0559983]
["bitfinex-derivatives","BTCF0:USTF0",1764239391825,0.0465507,91698.0,91697.0,0.0559983]
["bitfinex-derivatives","BTCF0:USTF0",1764239392426,0.0475507,91698.0,91697.0,0.0559983]
["bitfinex-derivatives","BTCF0:USTF0",1764239393824,0.0475507,91698.0,91697.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764239396420,0.0465507,91698.0,91697.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764239396621,0.0475507,91698.0,91697.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764239397622,0.04361,91693.0,91692.0,0.07530538]
["bitfinex-derivatives","BTCF0:USTF0",1764239398726,0.0465507,91693.0,91692.0,0.07530538]
["bitfinex-derivatives","BTCF0:USTF0",1764239399033,0.0029407,91693.0,91692.0,0.08600538]
["bitfinex-derivatives","BTCF0:USTF0",1764239399427,0.0465507,91693.0,91692.0,0.07530538]
["bitfinex-derivatives","BTCF0:USTF0",1764239400230,0.0465507,91693.0,91692.0,0.07730538]
["bitfinex-derivatives","BTCF0:USTF0",1764239401131,0.0465507,91693.0,91692.0,0.06639648]
["bitfinex-derivatives","BTCF0:USTF0",1764239401628,0.0465507,91693.0,91692.0,0.04351648]
["bitfinex-derivatives","BTCF0:USTF0",1764239401832,0.0667308,91676.0,91675.0,0.13704754]
["bitfinex-derivatives","BTCF0:USTF0",1764239402030,0.0667308,91676.0,91661.0,0.19519631]
["bitfinex-derivatives","BTCF0:USTF0",1764239402031,0.05787,91672.0,91662.0,0.13704754]
["bitfinex-derivatives","BTCF0:USTF0",1764239402222,0.05787,91672.0,91671.0,0.01982052]
["bitfinex-derivatives","BTCF0:USTF0",1764239402428,0.05787,91672.0,91671.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1764239402622,0.0443,91653.0,91652.0,0.19056754]
["bitfinex-derivatives","BTCF0:USTF0",1764239402827,0.0443,91653.0,91652.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764239403027,0.0443,91653.0,91652.0,0.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1764239403227,0.02278,91653.0,91652.0,0.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1764239403427,0.02278,91653.0,91652.0,0.15329155]
["bitfinex-derivatives","BTCF0:USTF0",1764239403628,0.02290631,91653.0,91652.0,0.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1764239403829,0.02584701,91653.0,91652.0,0.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1764239404225,0.00306701,91653.0,91652.0,0.0644337]
["bitfinex-derivatives","BTCF0:USTF0",1764239404832,0.00306701,91653.0,91652.0,0.0654337]
["bitfinex-derivatives","BTCF0:USTF0",1764239405034,0.02584701,91653.0,91652.0,0.0704337]
["bitfinex-derivatives","BTCF0:USTF0",1764239405431,0.00306701,91653.0,91652.0,0.0704337]
["bitfinex-derivatives","BTCF0:USTF0",1764239405640,0.00306701,91653.0,91652.0,0.15711811]
["bitfinex-derivatives","BTCF0:USTF0",1764239405942,0.00306701,91653.0,91652.0,0.0704337]
["bitfinex-derivatives","BTCF0:USTF0",1764239406738,0.00016359,91662.0,91661.0,0.0545926]
["bitfinex-derivatives","BTCF0:USTF0",1764239407133,0.04446359,91662.0,91661.0,0.0545926]
["bitfinex-derivatives","BTCF0:USTF0",1764239408040,0.00016359,91662.0,91661.0,0.0545926]
["bitfinex-derivatives","BTCF0:USTF0",1764239408235,0.00016359,91662.0,91661.0,0.0585926]
["bitfinex-derivatives","BTCF0:USTF0",1764239414147,0.10676727,91680.0,91679.0,0.0555805]
["bitfinex-derivatives","BTCF0:USTF0",1764239414338,0.05968,91680.0,91679.0,0.0555805]
["bitfinex-derivatives","BTCF0:USTF0",1764239415342,0.06068,91680.0,91679.0,0.0555805]
["bitfinex-derivatives","BTCF0:USTF0",1764239420249,0.06068,91680.0,91679.0,0.07516617]
["bitfinex-derivatives","BTCF0:USTF0",1764239423348,0.06068,91680.0,91679.0,0.05256617]
["bitfinex-derivatives","BTCF0:USTF0",1764239423549,0.06068,91680.0,91679.0,0.03049617]
["bitfinex-derivatives","BTCF0:USTF0",1764239423956,0.06068,91680.0,91679.0,0.07516617]
["bitfinex-derivatives","BTCF0:USTF0",1764239433347,0.06068,91680.0,91679.0,0.01958567]
["bitfinex-derivatives","BTCF0:USTF0",1764239433546,0.05722,91676.0,91675.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764239433743,0.0681308,91676.0,91675.0,0.0326909]
["bitfinex-derivatives","BTCF0:USTF0",1764239433953,0.0681308,91676.0,91675.0,0.0544109]
["bitfinex-derivatives","BTCF0:USTF0",1764239435452,0.05722,91676.0,91675.0,0.0544109]
["bitfinex-derivatives","BTCF0:USTF0",1764239447354,0.04353,91676.0,91675.0,0.0544109]
["bitfinex-derivatives","BTCF0:USTF0",1764239447669,0.04353,91685.0,91684.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1764239448062,0.04353,91685.0,91684.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764239448963,0.04353,91685.0,91684.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1764239449162,0.04553,91685.0,91684.0,0.0544099]
["bitfinex-derivatives","BTCF0:USTF0",1764239452760,0.04553,91685.0,91684.0,0.0608699]
["bitfinex-derivatives","BTCF0:USTF0",1764239453361,0.04553,91685.0,91684.0,0.08054337]
["bitfinex-derivatives","BTCF0:USTF0",1764239453868,0.04553,91685.0,91684.0,0.07408337]
["bitfinex-derivatives","BTCF0:USTF0",1764239455269,0.04353,91685.0,91684.0,0.07408337]
["bitfinex-derivatives","BTCF0:USTF0",1764239455471,0.04553,91685.0,91684.0,0.07408337]
["bitfinex-derivatives","BTCF0:USTF0",1764239455859,0.02203,91685.0,91684.0,0.08699337]
["bitfinex-derivatives","BTCF0:USTF0",1764239456065,0.02303,91685.0,91684.0,0.08699337]
["bitfinex-derivatives","BTCF0:USTF0",1764239456365,0.001,91685.0,91684.0,0.08699337]
["bitfinex-derivatives","BTCF0:USTF0",1764239456669,0.00016359,91689.0,91688.0,0.0673194]
["bitfinex-derivatives","BTCF0:USTF0",1764239457864,0.00016359,91689.0,91688.0,0.0683194]
["bitfinex-derivatives","BTCF0:USTF0",1764239458771,0.00016359,91689.0,91688.0,0.0693194]
["bitfinex-derivatives","BTCF0:USTF0",1764239459072,0.00016359,91689.0,91688.0,0.0683194]
["bitfinex-derivatives","BTCF0:USTF0",1764239459271,0.00016359,91689.0,91688.0,0.0693194]
["bitfinex-derivatives","BTCF0:USTF0",1764239459772,0.00016359,91689.0,91688.0,0.0683194]
["bitfinex-derivatives","BTCF0:USTF0",1764239461874,0.04443,91708.0,91700.0,0.022268]
["bitfinex-derivatives","BTCF0:USTF0",1764239462176,0.04443,91708.0,91707.0,0.0545171]
["bitfinex-derivatives","BTCF0:USTF0",1764239463169,0.04543,91708.0,91707.0,0.0545171]
["bitfinex-derivatives","BTCF0:USTF0",1764239464968,0.04443,91708.0,91707.0,0.0545171]
["bitfinex-derivatives","BTCF0:USTF0",1764239465169,0.04543,91708.0,91707.0,0.0545171]
["bitfinex-derivatives","BTCF0:USTF0",1764239466973,0.05812,91708.0,91707.0,0.0545171]
["bitfinex-derivatives","BTCF0:USTF0",1764239467270,0.05812,91708.0,91707.0,0.07354916]
["bitfinex-derivatives","BTCF0:USTF0",1764239471679,0.04543,91708.0,91707.0,0.07354916]
["bitfinex-derivatives","BTCF0:USTF0",1764239471980,0.001,91708.0,91707.0,0.07354916]
["bitfinex-derivatives","BTCF0:USTF0",1764239472178,0.02357,91708.0,91707.0,0.07354916]
["bitfinex-derivatives","BTCF0:USTF0",1764239472482,0.001204,91708.0,91707.0,0.07354916]
["bitfinex-derivatives","BTCF0:USTF0",1764239477076,0.04488359,91717.0,91716.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1764239478382,0.04588359,91717.0,91716.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1764239478585,0.05678959,91717.0,91716.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1764239481095,0.04588359,91717.0,91716.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1764239482588,0.05678959,91717.0,91716.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1764239482892,0.05678959,91717.0,91716.0,0.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1764239484294,0.04588359,91717.0,91716.0,0.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1764239485293,0.04588359,91717.0,91716.0,0.0329761]
["bitfinex-derivatives","BTCF0:USTF0",1764239485496,0.04588359,91717.0,91716.0,0.0558861]
["bitfinex-derivatives","BTCF0:USTF0",1764239486891,0.04588359,91717.0,91711.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1764239487192,0.0556265,91712.0,91711.0,0.0558866]
["bitfinex-derivatives","BTCF0:USTF0",1764239487587,0.00116359,91717.0,91707.0,0.01903206]
["bitfinex-derivatives","BTCF0:USTF0",1764239487588,0.055627,91708.0,91707.0,0.07491916]
["bitfinex-derivatives","BTCF0:USTF0",1764239487788,0.0109081,91702.0,91701.0,0.0109078]
["bitfinex-derivatives","BTCF0:USTF0",1764239487983,0.0556281,91702.0,91701.0,0.0558878]
["bitfinex-derivatives","BTCF0:USTF0",1764239488598,0.0556281,91702.0,91701.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764239488795,0.01385,91704.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764239488796,0.0556281,91699.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764239489996,0.0556281,91699.0,91698.0,0.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1764239490589,0.0556296,91686.0,91685.0,0.08696732]
["bitfinex-derivatives","BTCF0:USTF0",1764239490897,0.04472,91673.0,91672.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1764239491288,0.02257,91673.0,91672.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1764239491489,0.0564,91683.0,91682.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764239491791,0.04549,91674.0,91673.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764239491992,0.04549,91674.0,91673.0,0.05371479]
["bitfinex-derivatives","BTCF0:USTF0",1764239493993,0.04549,91674.0,91673.0,0.05471479]
["bitfinex-derivatives","BTCF0:USTF0",1764239494287,0.04549,91674.0,91673.0,0.05571479]
["bitfinex-derivatives","BTCF0:USTF0",1764239494694,0.0564003,91681.0,91680.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764239499000,0.0564011,91674.0,91673.0,0.04280359]
["bitfinex-derivatives","BTCF0:USTF0",1764239500106,0.0564011,91674.0,91673.0,0.04380359]
["bitfinex-derivatives","BTCF0:USTF0",1764239500305,0.0564011,91674.0,91673.0,0.04480359]
["bitfinex-derivatives","BTCF0:USTF0",1764239501303,0.04549,91674.0,91673.0,0.04480359]
["bitfinex-derivatives","BTCF0:USTF0",1764239502809,0.04549,91674.0,91673.0,0.00216359]
["bitfinex-derivatives","BTCF0:USTF0",1764239503404,0.04549,91674.0,91673.0,0.04480359]
["bitfinex-derivatives","BTCF0:USTF0",1764239503611,0.0564012,91673.0,91672.0,0.0194132]
["bitfinex-derivatives","BTCF0:USTF0",1764239503810,0.0564025,91662.0,91661.0,0.0535525]
["bitfinex-derivatives","BTCF0:USTF0",1764239504711,0.04549,91662.0,91661.0,0.0535525]
["bitfinex-derivatives","BTCF0:USTF0",1764239505807,0.04549,91662.0,91661.0,0.0565525]
["bitfinex-derivatives","BTCF0:USTF0",1764239506206,0.04549,91662.0,91661.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764239506510,0.04549,91662.0,91661.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764239506811,0.04549,91662.0,91661.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1764239509016,0.04549,91662.0,91661.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764239509216,0.04549,91662.0,91661.0,0.0575526]
["bitfinex-derivatives","BTCF0:USTF0",1764239510310,0.04549,91662.0,91661.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764239511911,0.04549,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764239512215,0.0701632,91656.0,91655.0,0.06234872]
["bitfinex-derivatives","BTCF0:USTF0",1764239512409,0.0701632,91656.0,91655.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764239513615,0.0701632,91656.0,91655.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764239515212,0.05925,91656.0,91655.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764239516511,0.04549,91656.0,91655.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764239517515,0.0564027,91661.0,91660.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764239517818,0.0564027,91661.0,91660.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764239518512,0.0564027,91661.0,91660.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764239518712,0.0564027,91661.0,91660.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764239522916,0.0564027,91661.0,91660.0,0.0565527]
["bitfinex-derivatives","BTCF0:USTF0",1764239523819,0.0564027,91661.0,91660.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764239524321,0.0564027,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764239524518,0.0564027,91661.0,91646.0,0.0310784]
["bitfinex-derivatives","BTCF0:USTF0",1764239524519,0.04491,91647.0,91646.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1764239524826,0.04491,91647.0,91646.0,0.0748184]
["bitfinex-derivatives","BTCF0:USTF0",1764239525624,0.04491,91647.0,91646.0,0.0778184]
["bitfinex-derivatives","BTCF0:USTF0",1764239526924,0.04491,91647.0,91646.0,0.0768184]
["bitfinex-derivatives","BTCF0:USTF0",1764239527223,0.04491,91656.0,91655.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764239528123,0.04491,91648.0,91647.0,0.0324143]
["bitfinex-derivatives","BTCF0:USTF0",1764239528331,0.0558242,91648.0,91647.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764239528520,0.04491,91647.0,91646.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1764239528819,0.04491,91647.0,91646.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1764239529221,0.04491,91647.0,91646.0,0.020164]
["bitfinex-derivatives","BTCF0:USTF0",1764239530128,0.04462,91626.0,91625.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764239530434,0.04462,91626.0,91625.0,0.0561569]
["bitfinex-derivatives","BTCF0:USTF0",1764239530923,0.04462,91626.0,91625.0,0.0334569]
["bitfinex-derivatives","BTCF0:USTF0",1764239531129,0.0555373,91623.0,91622.0,0.0334572]
["bitfinex-derivatives","BTCF0:USTF0",1764239531326,0.05739,91615.0,91614.0,0.04533582]
["bitfinex-derivatives","BTCF0:USTF0",1764239531530,0.05739,91615.0,91614.0,0.05625402]
["bitfinex-derivatives","BTCF0:USTF0",1764239531933,0.05739,91615.0,91614.0,0.05758437]
["bitfinex-derivatives","BTCF0:USTF0",1764239532629,0.05739,91615.0,91614.0,0.0580277]
["bitfinex-derivatives","BTCF0:USTF0",1764239533126,0.05739,91615.0,91614.0,0.07838424]
["bitfinex-derivatives","BTCF0:USTF0",1764239533331,0.05739,91615.0,91614.0,0.08038424]
["bitfinex-derivatives","BTCF0:USTF0",1764239533641,0.05739,91615.0,91614.0,0.02422604]
["bitfinex-derivatives","BTCF0:USTF0",1764239534130,0.05739,91615.0,91614.0,0.06946604]
["bitfinex-derivatives","BTCF0:USTF0",1764239534428,0.05739,91615.0,91614.0,0.07938424]
["bitfinex-derivatives","BTCF0:USTF0",1764239534613,0.05739,91615.0,91614.0,0.08038424]
["bitfinex-derivatives","BTCF0:USTF0",1764239534814,0.05739,91615.0,91614.0,0.02422604]
["bitfinex-derivatives","BTCF0:USTF0",1764239535027,0.05739,91615.0,91614.0,0.02222604]
["bitfinex-derivatives","BTCF0:USTF0",1764239535816,0.04462,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764239536026,0.04462,91607.0,91606.0,0.02281291]
["bitfinex-derivatives","BTCF0:USTF0",1764239536225,0.04462,91607.0,91606.0,0.04551291]
["bitfinex-derivatives","BTCF0:USTF0",1764239536430,0.04462,91607.0,91606.0,0.06486763]
["bitfinex-derivatives","BTCF0:USTF0",1764239536631,0.04462,91607.0,91606.0,0.01962763]
["bitfinex-derivatives","BTCF0:USTF0",1764239536832,0.04471184,91607.0,91606.0,0.01962763]
["bitfinex-derivatives","BTCF0:USTF0",1764239537125,0.04471184,91607.0,91606.0,0.04316763]
["bitfinex-derivatives","BTCF0:USTF0",1764239537319,0.04471184,91607.0,91606.0,0.04516763]
["bitfinex-derivatives","BTCF0:USTF0",1764239537733,0.04471184,91607.0,91606.0,0.04316763]
["bitfinex-derivatives","BTCF0:USTF0",1764239538135,0.04471184,91607.0,91606.0,0.04216763]
["bitfinex-derivatives","BTCF0:USTF0",1764239538321,0.04471184,91607.0,91606.0,0.02062763]
["bitfinex-derivatives","BTCF0:USTF0",1764239538522,0.0109193,91606.0,91590.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1764239538826,0.04462,91591.0,91590.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764239539026,0.04474425,91591.0,91590.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764239539219,0.04474425,91591.0,91590.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764239539831,0.04474425,91591.0,91590.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764239540032,0.04474425,91591.0,91590.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764239540229,0.04474425,91591.0,91590.0,0.02157017]
["bitfinex-derivatives","BTCF0:USTF0",1764239540425,0.04462,91588.0,91587.0,0.0561613]
["bitfinex-derivatives","BTCF0:USTF0",1764239541429,0.04462,91588.0,91587.0,0.0581613]
["bitfinex-derivatives","BTCF0:USTF0",1764239542523,0.04462,91588.0,91587.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1764239545035,0.04474425,91591.0,91590.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764239545625,0.04474425,91591.0,91590.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764239546337,0.04474425,91591.0,91590.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764239546533,0.04474425,91591.0,91590.0,0.04742705]
["bitfinex-derivatives","BTCF0:USTF0",1764239546731,0.04474425,91591.0,91590.0,0.04782395]
["bitfinex-derivatives","BTCF0:USTF0",1764239546937,0.04474425,91591.0,91590.0,0.02512395]
["bitfinex-derivatives","BTCF0:USTF0",1764239547541,0.04474425,91591.0,91590.0,0.04782395]
["bitfinex-derivatives","BTCF0:USTF0",1764239548650,0.04474425,91591.0,91590.0,0.04822085]
["bitfinex-derivatives","BTCF0:USTF0",1764239549037,0.04474425,91591.0,91590.0,0.04861775]
["bitfinex-derivatives","BTCF0:USTF0",1764239549335,0.04474425,91591.0,91590.0,0.00337775]
["bitfinex-derivatives","BTCF0:USTF0",1764239549734,0.04474425,91591.0,91590.0,0.00377465]
["bitfinex-derivatives","BTCF0:USTF0",1764239549934,0.05592,91585.0,91584.0,0.0561618]
["bitfinex-derivatives","BTCF0:USTF0",1764239550244,0.05592,91585.0,91584.0,0.0334618]
["bitfinex-derivatives","BTCF0:USTF0",1764239550544,0.05592,91585.0,91580.0,0.01905555]
["bitfinex-derivatives","BTCF0:USTF0",1764239550545,0.04462,91581.0,91580.0,0.06429555]
["bitfinex-derivatives","BTCF0:USTF0",1764239550843,0.04462,91581.0,91580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764239551938,0.01353,91580.0,91578.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764239552245,0.0568624,91579.0,91578.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764239552438,0.0568624,91579.0,91578.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764239553340,0.0618624,91579.0,91578.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764239553541,0.0618624,91579.0,91578.0,0.0558625]
["bitfinex-derivatives","BTCF0:USTF0",1764239553743,0.0618624,91579.0,91578.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764239553941,0.04594,91571.0,91570.0,0.07505364]
["bitfinex-derivatives","BTCF0:USTF0",1764239554143,0.04594,91571.0,91570.0,0.06413014]
["bitfinex-derivatives","BTCF0:USTF0",1764239554643,0.04594,91571.0,91570.0,0.01953014]
["bitfinex-derivatives","BTCF0:USTF0",1764239554843,0.0568638,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764239555045,0.04594,91567.0,91566.0,0.04487303]
["bitfinex-derivatives","BTCF0:USTF0",1764239556249,0.04794,91567.0,91566.0,0.04487303]
["bitfinex-derivatives","BTCF0:USTF0",1764239556652,0.02467,91567.0,91566.0,0.04487303]
["bitfinex-derivatives","BTCF0:USTF0",1764239557050,0.04794,91567.0,91566.0,0.01929387]
["bitfinex-derivatives","BTCF0:USTF0",1764239557254,0.04594,91528.0,91510.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764239557449,0.04594,91528.0,91527.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239557653,0.04594,91535.0,91534.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764239557847,0.0568676,91535.0,91534.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239558150,0.04594,91535.0,91534.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239558350,0.04594,91535.0,91526.0,0.01950056]
["bitfinex-derivatives","BTCF0:USTF0",1764239558351,0.00016389,91537.0,91536.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239558853,0.00025946,91537.0,91536.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239559049,0.00025946,91537.0,91536.0,0.04568248]
["bitfinex-derivatives","BTCF0:USTF0",1764239559251,0.04619946,91537.0,91536.0,0.00108248]
["bitfinex-derivatives","BTCF0:USTF0",1764239559443,0.0447611,91527.0,91526.0,0.06410056]
["bitfinex-derivatives","BTCF0:USTF0",1764239561054,0.0447611,91527.0,91526.0,0.07502926]
["bitfinex-derivatives","BTCF0:USTF0",1764239561262,0.0447611,91527.0,91526.0,0.07602926]
["bitfinex-derivatives","BTCF0:USTF0",1764239561861,0.0447611,91527.0,91526.0,0.06510056]
["bitfinex-derivatives","BTCF0:USTF0",1764239562761,0.0447611,91527.0,91526.0,0.02050056]
["bitfinex-derivatives","BTCF0:USTF0",1764239562954,0.0447611,91527.0,91526.0,0.01510056]
["bitfinex-derivatives","BTCF0:USTF0",1764239563152,0.0556897,91527.0,91526.0,0.03730056]
["bitfinex-derivatives","BTCF0:USTF0",1764239563356,0.0447611,91527.0,91526.0,0.03730056]
["bitfinex-derivatives","BTCF0:USTF0",1764239563660,0.0447611,91527.0,91526.0,0.03851235]
["bitfinex-derivatives","BTCF0:USTF0",1764239563866,0.0447611,91527.0,91526.0,0.02341179]
["bitfinex-derivatives","BTCF0:USTF0",1764239564065,0.0447611,91527.0,91526.0,0.05674049]
["bitfinex-derivatives","BTCF0:USTF0",1764239564260,0.0447611,91527.0,91526.0,0.04581179]
["bitfinex-derivatives","BTCF0:USTF0",1764239565361,0.05947,91532.0,91531.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239565561,0.04594,91532.0,91531.0,0.04581179]
["bitfinex-derivatives","BTCF0:USTF0",1764239565959,0.05947,91532.0,91531.0,0.04581179]
["bitfinex-derivatives","BTCF0:USTF0",1764239566158,0.05947,91532.0,91511.0,0.01949785]
["bitfinex-derivatives","BTCF0:USTF0",1764239566159,0.05947,91490.0,91448.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1764239566360,0.07651205,91490.0,91477.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764239566566,0.05947,91490.0,91489.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764239567366,0.0568737,91485.0,91484.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764239567563,0.04594,91485.0,91484.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239567768,0.01353,91497.0,91496.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764239567769,0.05947,91497.0,91496.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764239567968,0.04694,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239568168,0.001,91490.0,91486.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764239568467,9.799e-05,91497.0,91496.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239568965,0.04603799,91497.0,91496.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239569164,0.04594,91490.0,91489.0,0.0555331]
["bitfinex-derivatives","BTCF0:USTF0",1764239569356,0.04603799,91497.0,91496.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239569561,0.04594,91490.0,91489.0,0.0555331]
["bitfinex-derivatives","BTCF0:USTF0",1764239569763,0.05947,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239569962,0.06047,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239570369,0.06047,91490.0,91489.0,0.04560122]
["bitfinex-derivatives","BTCF0:USTF0",1764239570570,0.06047,91490.0,91489.0,0.04572919]
["bitfinex-derivatives","BTCF0:USTF0",1764239570867,0.05947,91490.0,91489.0,0.04572919]
["bitfinex-derivatives","BTCF0:USTF0",1764239571062,0.02267,91490.0,91489.0,0.04572919]
["bitfinex-derivatives","BTCF0:USTF0",1764239571272,0.003,91490.0,91489.0,0.04572919]
["bitfinex-derivatives","BTCF0:USTF0",1764239572073,0.003,91490.0,91489.0,0.04585709]
["bitfinex-derivatives","BTCF0:USTF0",1764239572273,9.799e-05,91497.0,91496.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239572474,9.799e-05,91497.0,91496.0,0.04598499]
["bitfinex-derivatives","BTCF0:USTF0",1764239572680,9.799e-05,91497.0,91496.0,0.05691729]
["bitfinex-derivatives","BTCF0:USTF0",1764239572881,0.04603799,91497.0,91496.0,0.05703228]
["bitfinex-derivatives","BTCF0:USTF0",1764239573380,0.02276799,91497.0,91496.0,0.05703228]
["bitfinex-derivatives","BTCF0:USTF0",1764239573865,0.02276799,91497.0,91496.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1764239573866,0.45697019,91497.0,91496.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1764239574065,0.04594,91471.0,91470.0,0.06460576]
["bitfinex-derivatives","BTCF0:USTF0",1764239574271,0.04606693,91471.0,91470.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239575477,0.04606693,91471.0,91470.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764239576078,0.04606693,91471.0,91470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764239576275,0.04606693,91471.0,91449.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1764239576276,0.0109355,91469.0,91449.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1764239576474,0.02267,91462.0,91461.0,0.0555365]
["bitfinex-derivatives","BTCF0:USTF0",1764239576874,0.0568755,91469.0,91468.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239577772,0.04594,91469.0,91468.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764239578281,0.04594,91469.0,91468.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764239579275,0.04594,91469.0,91468.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764239579475,0.04594,91469.0,91468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764239580488,0.04594,91469.0,91468.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764239582478,0.04594,91469.0,91468.0,0.09814034]
["bitfinex-derivatives","BTCF0:USTF0",1764239583276,0.04594,91469.0,91468.0,0.11765522]
["bitfinex-derivatives","BTCF0:USTF0",1764239583481,0.04594,91469.0,91468.0,0.11665522]
["bitfinex-derivatives","BTCF0:USTF0",1764239583676,0.04594,91469.0,91468.0,0.11465522]
["bitfinex-derivatives","BTCF0:USTF0",1764239583880,0.04994,91469.0,91468.0,0.11465522]
["bitfinex-derivatives","BTCF0:USTF0",1764239587385,0.04994,91469.0,91468.0,0.12559082]
["bitfinex-derivatives","BTCF0:USTF0",1764239589296,0.04994,91469.0,91468.0,0.11465522]
["bitfinex-derivatives","BTCF0:USTF0",1764239592593,0.0608755,91469.0,91468.0,0.11465522]
["bitfinex-derivatives","BTCF0:USTF0",1764239593793,0.0608755,91469.0,91468.0,0.12559082]
["bitfinex-derivatives","BTCF0:USTF0",1764239593992,0.0608755,91469.0,91468.0,0.07005522]
["bitfinex-derivatives","BTCF0:USTF0",1764239595294,0.08918336,91469.0,91468.0,0.07005522]
["bitfinex-derivatives","BTCF0:USTF0",1764239595595,0.08918336,91469.0,91468.0,0.04183663]
["bitfinex-derivatives","BTCF0:USTF0",1764239597103,0.08918336,91469.0,91447.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764239597104,0.04433,91448.0,91447.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764239597410,0.04440664,91448.0,91447.0,0.08213711]
["bitfinex-derivatives","BTCF0:USTF0",1764239598600,0.05117664,91448.0,91447.0,0.03922711]
["bitfinex-derivatives","BTCF0:USTF0",1764239598801,0.0552695,91436.0,91435.0,0.04304347]
["bitfinex-derivatives","BTCF0:USTF0",1764239600109,0.0602695,91436.0,91435.0,0.04304347]
["bitfinex-derivatives","BTCF0:USTF0",1764239600308,0.0602695,91436.0,91435.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1764239600606,0.0552713,91421.0,91420.0,0.0408935]
["bitfinex-derivatives","BTCF0:USTF0",1764239600806,0.0552716,91418.0,91417.0,0.00787668]
["bitfinex-derivatives","BTCF0:USTF0",1764239601011,0.08360826,91418.0,91417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764239601306,0.0552729,91407.0,91406.0,0.04318351]
["bitfinex-derivatives","BTCF0:USTF0",1764239601503,0.05534969,91407.0,91406.0,0.02140351]
["bitfinex-derivatives","BTCF0:USTF0",1764239601702,0.08366049,91407.0,91406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764239602001,0.02838759,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239602205,0.02243679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239602602,0.04440679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239603003,0.04940679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239603509,0.04440679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239603702,0.04940679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239604209,0.05040679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239605305,0.02843679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239605914,0.05040679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239606413,0.00607679,91407.0,91406.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239607012,0.00607679,91407.0,91406.0,0.06234812]
["bitfinex-derivatives","BTCF0:USTF0",1764239609307,0.04449408,91427.0,91426.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239610310,0.00029375,91427.0,91426.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239611715,0.00029375,91427.0,91426.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764239613212,0.04437375,91427.0,91426.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764239614011,0.00029375,91427.0,91426.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764239614612,0.00029375,91427.0,91426.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764239614915,0.00029375,91427.0,91426.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764239615518,0.05744,91456.0,91455.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764239615718,0.08564094,91456.0,91455.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764239616420,0.07241114,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239616614,0.0452102,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239617312,0.0442102,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239617912,0.0041302,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239618308,0.0257702,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239618723,0.0041302,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239619023,0.0051302,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239619319,0.0011302,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239619818,0.0001302,91456.0,91455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239620016,0.00016408,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764239620725,0.02180408,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764239620908,0.04434818,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764239621722,0.04434818,91465.0,91464.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764239624020,0.04434818,91465.0,91464.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764239624523,0.04434818,91465.0,91464.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764239624719,0.04434818,91465.0,91464.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764239624918,0.04434818,91465.0,91464.0,0.07774303]
["bitfinex-derivatives","BTCF0:USTF0",1764239627021,0.04434818,91465.0,91464.0,0.01513303]
["bitfinex-derivatives","BTCF0:USTF0",1764239627224,0.04434818,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764239627717,0.04434818,91465.0,91446.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764239628925,0.04434818,91465.0,91446.0,0.00416408]
["bitfinex-derivatives","BTCF0:USTF0",1764239629126,0.04408,91447.0,91446.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1764239629325,0.0441721,91447.0,91446.0,0.04915408]
["bitfinex-derivatives","BTCF0:USTF0",1764239629820,0.013,91476.0,91464.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239630025,0.05708,91483.0,91482.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239630823,0.05717937,91483.0,91482.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239631022,0.06117937,91483.0,91482.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239631626,0.05717937,91483.0,91482.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764239636622,9.937e-05,91483.0,91482.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764239636926,0.00016397,91492.0,91482.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764239636927,0.02180397,91492.0,91491.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239637127,0.05708,91483.0,91482.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764239637327,0.05708,91483.0,91482.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764239637531,0.05708,91476.0,91473.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764239637734,0.05708,91476.0,91473.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764239638627,0.05708,91483.0,91473.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764239639424,0.05708,91483.0,91473.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764239639920,0.05708,91483.0,91473.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764239640125,0.05708,91483.0,91473.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764239640322,0.05708,91476.0,91473.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764239642324,0.05708,91476.0,91473.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764239642536,0.05708,91476.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239643441,0.04429,91474.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239645440,0.02185,91474.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239646043,0.03485,91476.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239646443,0.05711,91476.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239648451,0.04411,91474.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239649343,0.04411,91474.0,91473.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764239649551,0.04411,91474.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239651049,0.05792,91483.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239651247,0.05792,91483.0,91473.0,0.1169088]
["bitfinex-derivatives","BTCF0:USTF0",1764239651749,0.05778,91476.0,91473.0,0.1169088]
["bitfinex-derivatives","BTCF0:USTF0",1764239651949,0.05778,91476.0,91473.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764239652248,0.05778,91476.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239654746,0.013,91483.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239655048,0.05792,91490.0,91473.0,0.1642582]
["bitfinex-derivatives","BTCF0:USTF0",1764239655354,0.03487,91482.0,91480.0,0.1420482]
["bitfinex-derivatives","BTCF0:USTF0",1764239655547,0.03487,91482.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239655548,0.05778,91482.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239656753,0.05778,91476.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239657655,0.03487,91482.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239657854,0.05778,91482.0,91473.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764239658257,0.05778,91482.0,91473.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764239658561,0.05778,91482.0,91473.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1764239658749,0.05778,91482.0,91473.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764239658948,0.05778,91476.0,91473.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764239659147,0.0558549,91474.0,91473.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764239659350,0.0558549,91474.0,91473.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764239659544,0.0558549,91474.0,91473.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764239660153,0.0558549,91474.0,91444.0,0.13669657]
["bitfinex-derivatives","BTCF0:USTF0",1764239660154,0.01286,91455.0,91448.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764239660354,0.04492,91445.0,91444.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1764239660960,0.04492,91445.0,91444.0,0.03935207]
["bitfinex-derivatives","BTCF0:USTF0",1764239661151,0.04492,91445.0,91444.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1764239662051,0.04492,91445.0,91444.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764239662458,0.04492,91445.0,91444.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1764239662857,0.04492,91445.0,91444.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764239664252,0.04492,91445.0,91444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764239665161,0.04492,91445.0,91444.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764239665663,0.04492,91445.0,91444.0,0.04570742]
["bitfinex-derivatives","BTCF0:USTF0",1764239671875,0.04492,91445.0,91444.0,0.02622742]
["bitfinex-derivatives","BTCF0:USTF0",1764239672076,0.01269,91434.0,91408.0,0.18138657]
["bitfinex-derivatives","BTCF0:USTF0",1764239672376,0.0554627,91409.0,91408.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239673173,0.05554339,91409.0,91408.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239673372,0.04460069,91409.0,91408.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239673673,8.069e-05,91409.0,91408.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764239673882,0.00016406,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239674070,0.04468406,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239674776,0.04473577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239675176,0.04773577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239675578,0.04473577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239675779,0.04973577,91418.0,91417.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764239676180,0.05073577,91418.0,91417.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764239677474,0.04973577,91418.0,91417.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764239677778,0.068152,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239678874,0.072152,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239680272,0.04452,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239680478,0.02827,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239680675,0.04952,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239680979,0.06221,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239681276,0.0731519,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239681674,0.0721519,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239682177,0.06221,91416.0,91415.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1764239682383,0.06221,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239682975,0.005,91416.0,91415.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239683670,0.02348577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239683875,0.04473577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239685272,0.04873577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239686480,0.05967737,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239686784,0.00321577,91418.0,91417.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239687079,0.04452,91439.0,91438.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239689571,0.003,91439.0,91438.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239689975,0.05737406,91448.0,91447.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764239690177,0.05737406,91448.0,91447.0,0.0556282]
["bitfinex-derivatives","BTCF0:USTF0",1764239691372,0.0554602,91430.0,91429.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764239693889,0.0564602,91430.0,91429.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764239694889,0.04552,91430.0,91429.0,0.04485406]
["bitfinex-derivatives","BTCF0:USTF0",1764239697483,0.04652,91430.0,91429.0,0.04485406]
["bitfinex-derivatives","BTCF0:USTF0",1764239698290,0.04652,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239699996,0.04452,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239700190,0.04652,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239700793,0.02527,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239701194,0.002,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239701587,0.04657,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239702496,0.04557,91430.0,91429.0,0.06401095]
["bitfinex-derivatives","BTCF0:USTF0",1764239702692,0.04557,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239702899,0.0565102,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239703596,0.0555102,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239703899,0.0565102,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239705392,0.0615102,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239706596,0.0605102,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239706793,0.0615102,91430.0,91429.0,0.01932095]
["bitfinex-derivatives","BTCF0:USTF0",1764239708094,0.04457,91421.0,91420.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1764239708794,0.04457,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239709201,0.02548,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239709595,0.04557,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239709796,0.04857,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239709996,0.04757,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239711398,0.04557,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239712002,0.04657,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239712601,0.04757,91421.0,91420.0,0.0556113]
["bitfinex-derivatives","BTCF0:USTF0",1764239713004,0.04757,91421.0,91420.0,0.07487619]
["bitfinex-derivatives","BTCF0:USTF0",1764239713196,0.04657,91421.0,91420.0,0.07487619]
["bitfinex-derivatives","BTCF0:USTF0",1764239713688,0.04657,91421.0,91420.0,0.01926489]
["bitfinex-derivatives","BTCF0:USTF0",1764239713888,0.04657,91421.0,91420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764239714698,0.04757,91421.0,91420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764239716101,0.04306,91419.0,91418.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764239717399,0.04306,91416.0,91415.0,0.0549219]
["bitfinex-derivatives","BTCF0:USTF0",1764239718105,0.0540019,91416.0,91415.0,0.0549219]
["bitfinex-derivatives","BTCF0:USTF0",1764239718702,0.04306,91407.0,91406.0,0.01995668]
["bitfinex-derivatives","BTCF0:USTF0",1764239719506,0.04306,91407.0,91406.0,0.06393668]
["bitfinex-derivatives","BTCF0:USTF0",1764239720602,0.04306,91407.0,91406.0,0.01995668]
["bitfinex-derivatives","BTCF0:USTF0",1764239720901,0.04306,91407.0,91406.0,0.02095668]
["bitfinex-derivatives","BTCF0:USTF0",1764239721101,0.04306,91407.0,91406.0,0.04265668]
["bitfinex-derivatives","BTCF0:USTF0",1764239721308,0.04306,91407.0,91406.0,0.06493668]
["bitfinex-derivatives","BTCF0:USTF0",1764239725807,0.0239914,91420.0,91419.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764239726014,0.0670514,91420.0,91419.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764239726402,0.0670514,91420.0,91414.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764239726403,0.04306,91415.0,91414.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1764239727417,0.04406,91415.0,91414.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1764239730108,0.04306,91407.0,91406.0,0.01995668]
["bitfinex-derivatives","BTCF0:USTF0",1764239732108,0.04306,91407.0,91406.0,0.02095668]
["bitfinex-derivatives","BTCF0:USTF0",1764239733814,0.04306,91407.0,91406.0,0.06598668]
["bitfinex-derivatives","BTCF0:USTF0",1764239734007,0.04306,91407.0,91406.0,0.07692978]
["bitfinex-derivatives","BTCF0:USTF0",1764239734611,0.04306,91407.0,91406.0,0.03189978]
["bitfinex-derivatives","BTCF0:USTF0",1764239734818,0.0677714,91420.0,91419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239735606,0.0677714,91420.0,91419.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764239736809,0.0697714,91420.0,91419.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764239737708,0.05883,91420.0,91419.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764239738116,0.0697714,91420.0,91419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239738913,0.04578,91420.0,91419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239740220,0.04478,91420.0,91419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239742924,0.04378,91420.0,91419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239743622,0.04478,91420.0,91419.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239744423,0.04478,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239744618,0.04378,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239744819,0.04478,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239745224,0.001,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239745424,0.02305,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239745627,0.04478,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239746125,0.04378,91420.0,91419.0,0.06506891]
["bitfinex-derivatives","BTCF0:USTF0",1764239747025,0.04394406,91430.0,91429.0,0.0559703]
["bitfinex-derivatives","BTCF0:USTF0",1764239747225,0.04378,91427.0,91426.0,0.0337305]
["bitfinex-derivatives","BTCF0:USTF0",1764239747426,0.04378,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239749427,0.04578,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239749824,0.04678,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239751941,0.04478,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239752128,0.04678,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239752325,0.04578,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239752634,0.04478,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239752824,0.04678,91427.0,91426.0,0.0559705]
["bitfinex-derivatives","BTCF0:USTF0",1764239753630,0.04678,91427.0,91426.0,0.07550207]
["bitfinex-derivatives","BTCF0:USTF0",1764239754139,0.0577205,91427.0,91426.0,0.01953157]
["bitfinex-derivatives","BTCF0:USTF0",1764239754434,0.04678,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239755232,0.04378,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239755429,0.04678,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239755829,0.04478,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239756029,0.0577205,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239758744,0.04578,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239759035,0.003,91427.0,91426.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239759438,0.00016406,91430.0,91429.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239759645,0.0109382,91447.0,91446.0,0.0559683]
["bitfinex-derivatives","BTCF0:USTF0",1764239759646,0.04378,91447.0,91446.0,0.0559683]
["bitfinex-derivatives","BTCF0:USTF0",1764239759833,0.04378,91447.0,91446.0,0.0647483]
["bitfinex-derivatives","BTCF0:USTF0",1764239760934,0.04378,91455.0,91454.0,0.0552873]
["bitfinex-derivatives","BTCF0:USTF0",1764239761626,0.04378,91455.0,91454.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764239761845,0.04479,91449.0,91448.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764239763139,0.04779,91449.0,91448.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764239763938,0.04879,91449.0,91448.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764239766027,0.004,91449.0,91448.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764239766438,0.02596,91449.0,91448.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1764239766636,0.02596,91449.0,91448.0,0.07322743]
["bitfinex-derivatives","BTCF0:USTF0",1764239766833,0.04879,91449.0,91448.0,0.07322743]
["bitfinex-derivatives","BTCF0:USTF0",1764239768439,0.04879,91449.0,91448.0,0.05166743]
["bitfinex-derivatives","BTCF0:USTF0",1764239768746,0.04879,91449.0,91448.0,0.07322743]
["bitfinex-derivatives","BTCF0:USTF0",1764239775040,0.004,91449.0,91448.0,0.07322743]
["bitfinex-derivatives","BTCF0:USTF0",1764239776148,0.0254,91449.0,91448.0,0.07322743]
["bitfinex-derivatives","BTCF0:USTF0",1764239776349,0.004,91449.0,91448.0,0.07322743]
["bitfinex-derivatives","BTCF0:USTF0",1764239777349,0.00016406,91456.0,91455.0,0.0555672]
["bitfinex-derivatives","BTCF0:USTF0",1764239777947,0.02156406,91456.0,91455.0,0.0555672]
["bitfinex-derivatives","BTCF0:USTF0",1764239778249,0.04391406,91456.0,91455.0,0.0555672]
["bitfinex-derivatives","BTCF0:USTF0",1764239778640,0.04891406,91456.0,91455.0,0.0555672]
["bitfinex-derivatives","BTCF0:USTF0",1764239778849,0.04991406,91456.0,91455.0,0.0555672]
["bitfinex-derivatives","BTCF0:USTF0",1764239783253,0.00616406,91456.0,91455.0,0.0555672]
["bitfinex-derivatives","BTCF0:USTF0",1764239785459,0.04375,91471.0,91470.0,0.0555654]
["bitfinex-derivatives","BTCF0:USTF0",1764239786059,0.0546853,91471.0,91470.0,0.0555654]
["bitfinex-derivatives","BTCF0:USTF0",1764239786266,0.04375,91471.0,91470.0,0.0555654]
["bitfinex-derivatives","BTCF0:USTF0",1764239786758,0.04375,91471.0,91470.0,0.0565654]
["bitfinex-derivatives","BTCF0:USTF0",1764239787369,0.04375,91471.0,91470.0,0.0555654]
["bitfinex-derivatives","BTCF0:USTF0",1764239789164,0.04375,91471.0,91470.0,0.0692354]
["bitfinex-derivatives","BTCF0:USTF0",1764239789760,0.04375,91471.0,91470.0,0.0722354]
["bitfinex-derivatives","BTCF0:USTF0",1764239790361,0.04375,91471.0,91470.0,0.07796501]
["bitfinex-derivatives","BTCF0:USTF0",1764239791665,0.04259,91471.0,91470.0,0.09120501]
["bitfinex-derivatives","BTCF0:USTF0",1764239791856,0.00016406,91480.0,91479.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764239792061,0.00016406,91480.0,91479.0,0.0567943]
["bitfinex-derivatives","BTCF0:USTF0",1764239792270,0.04316406,91480.0,91479.0,0.0567943]
["bitfinex-derivatives","BTCF0:USTF0",1764239794165,0.04416406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239798569,0.02297406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239798964,0.04416406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239800674,0.00116406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239807087,0.02297406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239807282,0.00116406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239807882,0.02297406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239808190,0.00116406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239814687,0.04416406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239815291,0.05728406,91480.0,91479.0,0.0577943]
["bitfinex-derivatives","BTCF0:USTF0",1764239820796,0.05728406,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764239822301,0.05728406,91480.0,91479.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764239823001,0.08542626,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764239823205,0.08542626,91480.0,91479.0,0.00073657]
["bitfinex-derivatives","BTCF0:USTF0",1764239825602,0.05728406,91480.0,91479.0,0.00073657]
["bitfinex-derivatives","BTCF0:USTF0",1764239828997,0.05728406,91480.0,91479.0,0.04476657]
["bitfinex-derivatives","BTCF0:USTF0",1764239831196,0.04416406,91480.0,91479.0,0.04476657]
["bitfinex-derivatives","BTCF0:USTF0",1764239833108,0.04416406,91480.0,91479.0,0.05570087]
["bitfinex-derivatives","BTCF0:USTF0",1764239834714,0.05795406,91480.0,91479.0,0.04476657]
["bitfinex-derivatives","BTCF0:USTF0",1764239835014,0.05795406,91480.0,91479.0,0.01167087]
["bitfinex-derivatives","BTCF0:USTF0",1764239835210,0.05795406,91480.0,91479.0,0.03399087]
["bitfinex-derivatives","BTCF0:USTF0",1764239835513,0.05795406,91480.0,91479.0,0.05645087]
["bitfinex-derivatives","BTCF0:USTF0",1764239836909,0.04416406,91480.0,91479.0,0.04551657]
["bitfinex-derivatives","BTCF0:USTF0",1764239837209,0.05795406,91480.0,91479.0,0.00073657]
["bitfinex-derivatives","BTCF0:USTF0",1764239843120,0.05795406,91480.0,91479.0,0.01167087]
["bitfinex-derivatives","BTCF0:USTF0",1764239847824,0.05795406,91480.0,91479.0,0.00073657]
["bitfinex-derivatives","BTCF0:USTF0",1764239849123,0.05795406,91480.0,91479.0,0.02305657]
["bitfinex-derivatives","BTCF0:USTF0",1764239849325,0.05795406,91480.0,91479.0,0.04551657]
["bitfinex-derivatives","BTCF0:USTF0",1764239850521,0.04416406,91480.0,91479.0,0.04551657]
["bitfinex-derivatives","BTCF0:USTF0",1764239851423,0.02297406,91480.0,91479.0,0.04551657]
["bitfinex-derivatives","BTCF0:USTF0",1764239851623,0.00116406,91480.0,91479.0,0.04551657]
["bitfinex-derivatives","BTCF0:USTF0",1764239852623,0.00027327,91486.0,91485.0,0.0625536]
["bitfinex-derivatives","BTCF0:USTF0",1764239854222,0.00016397,91495.0,91494.0,0.0540425]
["bitfinex-derivatives","BTCF0:USTF0",1764239855123,0.02178397,91495.0,91494.0,0.0540425]
["bitfinex-derivatives","BTCF0:USTF0",1764239855519,0.02278397,91495.0,91494.0,0.0540425]
["bitfinex-derivatives","BTCF0:USTF0",1764239855919,0.00316397,91495.0,91494.0,0.0540425]
["bitfinex-derivatives","BTCF0:USTF0",1764239857524,0.00216397,91495.0,91494.0,0.0540425]
["bitfinex-derivatives","BTCF0:USTF0",1764239858929,0.00016397,91495.0,91494.0,0.0590425]
["bitfinex-derivatives","BTCF0:USTF0",1764239859629,0.04319,91514.0,91513.0,0.0540403]
["bitfinex-derivatives","BTCF0:USTF0",1764239860333,0.04319,91514.0,91513.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764239860725,0.04419,91514.0,91513.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764239862138,0.04419,91514.0,91513.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764239864332,0.04419,91514.0,91500.0,0.06079456]
["bitfinex-derivatives","BTCF0:USTF0",1764239864333,0.0109321,91498.0,91496.0,0.0540422]
["bitfinex-derivatives","BTCF0:USTF0",1764239864529,0.04319,91497.0,91496.0,0.0540422]
["bitfinex-derivatives","BTCF0:USTF0",1764239865129,0.0541222,91497.0,91496.0,0.0540422]
["bitfinex-derivatives","BTCF0:USTF0",1764239865832,0.0541222,91497.0,91496.0,0.0580422]
["bitfinex-derivatives","BTCF0:USTF0",1764239866237,0.0541222,91497.0,91496.0,0.0560422]
["bitfinex-derivatives","BTCF0:USTF0",1764239867336,0.0541222,91497.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764239868435,0.0551222,91497.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764239868639,0.0551222,91497.0,91496.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764239868838,0.0561222,91497.0,91496.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764239869931,0.0551222,91497.0,91496.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764239870140,0.0541224,91495.0,91494.0,0.04154588]
["bitfinex-derivatives","BTCF0:USTF0",1764239870343,0.0541224,91495.0,91494.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764239871134,0.0541232,91488.0,91487.0,0.05420727]
["bitfinex-derivatives","BTCF0:USTF0",1764239872544,0.0541232,91488.0,91487.0,0.05520727]
["bitfinex-derivatives","BTCF0:USTF0",1764239872748,0.0672732,91488.0,91487.0,0.05520727]
["bitfinex-derivatives","BTCF0:USTF0",1764239873341,0.04319,91488.0,91487.0,0.07274171]
["bitfinex-derivatives","BTCF0:USTF0",1764239873743,0.04319,91497.0,91496.0,0.0540423]
["bitfinex-derivatives","BTCF0:USTF0",1764239875234,0.04419,91497.0,91496.0,0.0540423]
["bitfinex-derivatives","BTCF0:USTF0",1764239876743,0.04319,91497.0,91496.0,0.0540423]
["bitfinex-derivatives","BTCF0:USTF0",1764239877047,0.04419,91497.0,91496.0,0.0540423]
["bitfinex-derivatives","BTCF0:USTF0",1764239879050,0.04419,91497.0,91496.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764239879348,0.0551222,91497.0,91496.0,0.0550423]
["bitfinex-derivatives","BTCF0:USTF0",1764239880945,0.0551222,91497.0,91496.0,0.0540423]
["bitfinex-derivatives","BTCF0:USTF0",1764239881947,0.0551222,91497.0,91496.0,0.0550423]
["bitfinex-derivatives","BTCF0:USTF0",1764239882751,0.0541222,91497.0,91496.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764239883560,0.0551222,91497.0,91496.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764239883745,0.0551222,91497.0,91496.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764239884454,0.0546031,91489.0,91488.0,0.0550732]
["bitfinex-derivatives","BTCF0:USTF0",1764239885746,0.0546031,91489.0,91488.0,0.0570732]
["bitfinex-derivatives","BTCF0:USTF0",1764239887055,0.0546031,91489.0,91488.0,0.0550732]
["bitfinex-derivatives","BTCF0:USTF0",1764239887256,0.0546031,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239889953,0.0556031,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239890157,0.0556031,91489.0,91488.0,0.0550732]
["bitfinex-derivatives","BTCF0:USTF0",1764239890358,0.0556031,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239890759,0.0556031,91489.0,91488.0,0.0550732]
["bitfinex-derivatives","BTCF0:USTF0",1764239890954,0.0556031,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239891658,0.0546031,91489.0,91488.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764239891951,0.0556031,91489.0,91488.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764239892158,0.0556031,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239894662,0.001,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239895156,0.0343531,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239895356,0.0566731,91489.0,91488.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764239897859,0.0566731,91489.0,91488.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764239902261,0.0566731,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764239902663,0.04474,91488.0,91487.0,0.01769841]
["bitfinex-derivatives","BTCF0:USTF0",1764239902970,0.04474,91471.0,91470.0,0.09279456]
["bitfinex-derivatives","BTCF0:USTF0",1764239903269,0.04474,91471.0,91470.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764239904071,0.0556753,91471.0,91470.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764239904572,0.0556753,91471.0,91470.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1764239905378,0.0566753,91471.0,91470.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1764239905977,0.0566753,91471.0,91470.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764239906981,0.0566753,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764239909780,0.04474,91469.0,91468.0,0.01797804]
["bitfinex-derivatives","BTCF0:USTF0",1764239910084,0.04474,91469.0,91440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764239910085,0.0556781,91447.0,91446.0,0.04571339]
["bitfinex-derivatives","BTCF0:USTF0",1764239910578,0.0556781,91447.0,91446.0,0.06329561]
["bitfinex-derivatives","BTCF0:USTF0",1764239911773,0.0556781,91447.0,91446.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1764239912179,0.0556781,91447.0,91446.0,0.02285561]
["bitfinex-derivatives","BTCF0:USTF0",1764239912786,0.0556781,91447.0,91446.0,0.01885561]
["bitfinex-derivatives","BTCF0:USTF0",1764239913179,0.0556781,91447.0,91446.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1764239913381,0.0576781,91447.0,91446.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1764239913681,0.0586781,91447.0,91446.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1764239914287,0.0576781,91447.0,91446.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1764239914586,0.0586781,91447.0,91446.0,0.01785561]
["bitfinex-derivatives","BTCF0:USTF0",1764239914985,0.0586781,91447.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764239914986,0.0537291,91439.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764239915187,0.0537291,91439.0,91438.0,0.01783987]
["bitfinex-derivatives","BTCF0:USTF0",1764239916482,0.0547291,91439.0,91438.0,0.01783987]
["bitfinex-derivatives","BTCF0:USTF0",1764239916683,0.0557291,91439.0,91438.0,0.01783987]
["bitfinex-derivatives","BTCF0:USTF0",1764239921096,0.0557291,91439.0,91438.0,0.04050987]
["bitfinex-derivatives","BTCF0:USTF0",1764239921900,0.0557291,91439.0,91438.0,0.06367987]
["bitfinex-derivatives","BTCF0:USTF0",1764239922791,0.0557291,91439.0,91438.0,0.01783987]
["bitfinex-derivatives","BTCF0:USTF0",1764239924793,0.04279,91438.0,91437.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764239925102,0.45279,91438.0,91437.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764239925403,0.04279,91421.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764239925803,0.0538172,91421.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764239926902,0.0110272,91421.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764239927098,0.0110272,91421.0,91420.0,0.0694714]
["bitfinex-derivatives","BTCF0:USTF0",1764239927795,0.0110272,91421.0,91420.0,0.0724714]
["bitfinex-derivatives","BTCF0:USTF0",1764239928500,0.0010859,91421.0,91420.0,0.0724714]
["bitfinex-derivatives","BTCF0:USTF0",1764239928702,0.0010859,91421.0,91420.0,0.0694714]
["bitfinex-derivatives","BTCF0:USTF0",1764239929004,0.0010859,91421.0,91420.0,0.0704714]
["bitfinex-derivatives","BTCF0:USTF0",1764239929603,8.59e-05,91421.0,91420.0,0.08850181]
["bitfinex-derivatives","BTCF0:USTF0",1764239930601,0.00016406,91430.0,91429.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764239931402,0.01110426,91430.0,91429.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764239932106,0.01110426,91430.0,91429.0,0.0577803]
["bitfinex-derivatives","BTCF0:USTF0",1764239933605,0.03250426,91430.0,91429.0,0.0577803]
["bitfinex-derivatives","BTCF0:USTF0",1764239935608,0.05389426,91430.0,91429.0,0.0577803]
["bitfinex-derivatives","BTCF0:USTF0",1764239938307,0.05389426,91430.0,91429.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764239938508,0.05389426,91430.0,91429.0,0.0577803]
["bitfinex-derivatives","BTCF0:USTF0",1764239938895,0.05389426,91430.0,91429.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1764239939210,0.03250426,91430.0,91429.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764239939410,0.05389426,91430.0,91429.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764239940605,0.00016406,91430.0,91429.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764239940906,0.00016406,91430.0,91429.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764239941097,0.00016406,91430.0,91429.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764239941502,0.00016406,91430.0,91429.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764239941808,0.00016406,91430.0,91429.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764239943099,0.00016406,91430.0,91429.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764239943302,0.00016406,91430.0,91429.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764239943809,0.00016406,91430.0,91429.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764239944300,0.00016406,91430.0,91429.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764239944500,0.022296,91465.0,91454.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764239944501,0.0546872,91455.0,91454.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764239944707,0.07177542,91455.0,91454.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764239945308,0.02219,91455.0,91454.0,0.0553673]
["bitfinex-derivatives","BTCF0:USTF0",1764239945813,0.04371,91455.0,91454.0,0.0553673]
["bitfinex-derivatives","BTCF0:USTF0",1764239946607,0.04571,91455.0,91454.0,0.0553673]
["bitfinex-derivatives","BTCF0:USTF0",1764239947010,0.04371,91455.0,91454.0,0.0553673]
["bitfinex-derivatives","BTCF0:USTF0",1764239947208,0.04371,91455.0,91454.0,0.0563673]
["bitfinex-derivatives","BTCF0:USTF0",1764239947711,0.04418,91460.0,91459.0,0.0562167]
["bitfinex-derivatives","BTCF0:USTF0",1764239950012,0.04418,91460.0,91459.0,0.0582167]
["bitfinex-derivatives","BTCF0:USTF0",1764239950416,0.04418,91460.0,91459.0,0.0562167]
["bitfinex-derivatives","BTCF0:USTF0",1764239951116,0.04418,91460.0,91459.0,0.0572167]
["bitfinex-derivatives","BTCF0:USTF0",1764239952617,0.04418,91460.0,91459.0,0.07576722]
["bitfinex-derivatives","BTCF0:USTF0",1764239952911,0.04418,91460.0,91459.0,0.05362722]
["bitfinex-derivatives","BTCF0:USTF0",1764239953118,0.04418,91460.0,91459.0,0.06483052]
["bitfinex-derivatives","BTCF0:USTF0",1764239954316,0.04418,91460.0,91459.0,0.06383052]
["bitfinex-derivatives","BTCF0:USTF0",1764239956314,0.04418,91460.0,91459.0,0.04169052]
["bitfinex-derivatives","BTCF0:USTF0",1764239956618,0.04453,91451.0,91450.0,0.12211503]
["bitfinex-derivatives","BTCF0:USTF0",1764239956820,0.04453,91451.0,91450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764239957514,0.04553,91460.0,91455.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764239957715,0.0554666,91460.0,91459.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239958618,0.0564666,91460.0,91459.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239959717,0.0574666,91460.0,91459.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239959917,0.0564666,91460.0,91459.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239960422,0.0574666,91460.0,91459.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239962122,0.001,91460.0,91459.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239962621,0.04469406,91464.0,91463.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239962820,0.00016406,91464.0,91463.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764239963915,0.00016406,91464.0,91463.0,0.0587162]
["bitfinex-derivatives","BTCF0:USTF0",1764239965520,0.00016406,91464.0,91463.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764239965721,0.0554644,91479.0,91478.0,0.0567143]
["bitfinex-derivatives","BTCF0:USTF0",1764239966924,0.0554644,91479.0,91478.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764239967228,0.04453,91471.0,91470.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1764239967431,0.04453,91471.0,91470.0,0.0567154]
["bitfinex-derivatives","BTCF0:USTF0",1764239969424,0.04453,91471.0,91470.0,0.0701454]
["bitfinex-derivatives","BTCF0:USTF0",1764239970733,0.04453,91471.0,91470.0,0.0711454]
["bitfinex-derivatives","BTCF0:USTF0",1764239970933,0.04453,91471.0,91470.0,0.08963855]
["bitfinex-derivatives","BTCF0:USTF0",1764239971725,0.0546946,91477.0,91476.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1764239973235,0.0546946,91477.0,91476.0,0.0566447]
["bitfinex-derivatives","BTCF0:USTF0",1764239973831,0.04403327,91486.0,91485.0,0.0683036]
["bitfinex-derivatives","BTCF0:USTF0",1764239974029,0.04403327,91486.0,91485.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764239974419,0.04376,91477.0,91476.0,0.0566447]
["bitfinex-derivatives","BTCF0:USTF0",1764239974825,0.04376,91477.0,91476.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1764239975630,0.04376,91477.0,91476.0,0.0576447]
["bitfinex-derivatives","BTCF0:USTF0",1764239977132,0.04376,91477.0,91476.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1764239978737,0.04476,91477.0,91476.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1764239979127,0.04376,91477.0,91476.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1764239982733,0.0546946,91477.0,91476.0,0.0556447]
["bitfinex-derivatives","BTCF0:USTF0",1764239987143,0.0546946,91477.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239989445,0.0556946,91477.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239990042,0.0546946,91477.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239992043,0.0556946,91477.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239992639,0.0546946,91477.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239995240,0.0546946,91477.0,91476.0,0.0693047]
["bitfinex-derivatives","BTCF0:USTF0",1764239995742,0.0546946,91477.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239995949,0.04763444,91486.0,91476.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1764239995950,0.00027327,91486.0,91485.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1764239996141,0.04403327,91486.0,91485.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1764239996343,0.04403327,91486.0,91485.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764239997248,0.07148093,91486.0,91485.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764239998338,0.07348093,91486.0,91485.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764239998749,0.07248093,91486.0,91485.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764239998951,0.07348093,91486.0,91485.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764239999941,0.07348093,91486.0,91485.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1764240000149,0.02366327,91486.0,91485.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1764240000362,0.04603327,91486.0,91485.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1764240000856,0.04403327,91486.0,91485.0,0.0556436]
["bitfinex-derivatives","BTCF0:USTF0",1764240001049,0.04403327,91486.0,91485.0,0.0566436]
["bitfinex-derivatives","BTCF0:USTF0",1764240001459,0.04403327,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764240001649,0.04471,91474.0,91473.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1764240001950,0.0556449,91474.0,91473.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764240002650,0.04471,91474.0,91473.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764240003947,0.04571,91474.0,91473.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764240004358,0.04471,91474.0,91473.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1764240005648,0.05895117,91490.0,91469.0,0.01889745]
["bitfinex-derivatives","BTCF0:USTF0",1764240005649,0.055644,91482.0,91481.0,0.0564841]
["bitfinex-derivatives","BTCF0:USTF0",1764240006245,0.04471,91482.0,91481.0,0.0564841]
["bitfinex-derivatives","BTCF0:USTF0",1764240006654,0.05895117,91490.0,91485.0,0.0564836]
["bitfinex-derivatives","BTCF0:USTF0",1764240006655,0.04498327,91486.0,91485.0,0.0564836]
["bitfinex-derivatives","BTCF0:USTF0",1764240007348,0.00027327,91486.0,91485.0,0.0685636]
["bitfinex-derivatives","BTCF0:USTF0",1764240007649,0.01361,91500.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240007845,0.0245418,91500.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240008040,0.01361,91500.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240008244,0.0109321,91498.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240008847,0.0109324,91496.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240009254,0.0109326,91494.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240009556,0.02297406,91488.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240009747,0.00016406,91488.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240009950,0.00016406,91488.0,91487.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764240010349,0.00016406,91488.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240010544,0.00016406,91488.0,91487.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764240011151,0.00016406,91488.0,91487.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764240011550,0.00016406,91488.0,91487.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240011853,0.00016406,91488.0,91487.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764240012456,0.00016406,91488.0,91487.0,0.06607408]
["bitfinex-derivatives","BTCF0:USTF0",1764240013051,0.05687726,91488.0,91487.0,0.06407408]
["bitfinex-derivatives","BTCF0:USTF0",1764240013253,0.05687726,91488.0,91487.0,0.06607408]
["bitfinex-derivatives","BTCF0:USTF0",1764240013761,0.05687726,91488.0,91487.0,0.06507408]
["bitfinex-derivatives","BTCF0:USTF0",1764240014449,0.05687726,91488.0,91487.0,0.06407408]
["bitfinex-derivatives","BTCF0:USTF0",1764240015155,0.05687726,91488.0,91487.0,0.01852408]
["bitfinex-derivatives","BTCF0:USTF0",1764240015354,0.0567138,91483.0,91482.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1764240015855,0.0567138,91483.0,91482.0,0.0329739]
["bitfinex-derivatives","BTCF0:USTF0",1764240016056,0.0567138,91483.0,91482.0,0.0542139]
["bitfinex-derivatives","BTCF0:USTF0",1764240016358,0.04578,91483.0,91482.0,0.0542139]
["bitfinex-derivatives","BTCF0:USTF0",1764240017353,0.04578,91483.0,91482.0,0.07318398]
["bitfinex-derivatives","BTCF0:USTF0",1764240031764,0.02281,91483.0,91482.0,0.07318398]
["bitfinex-derivatives","BTCF0:USTF0",1764240032071,0.04543,91483.0,91482.0,0.07318398]
["bitfinex-derivatives","BTCF0:USTF0",1764240032474,0.04543,91483.0,91482.0,0.07418398]
["bitfinex-derivatives","BTCF0:USTF0",1764240033165,0.04407406,91488.0,91487.0,0.0553334]
["bitfinex-derivatives","BTCF0:USTF0",1764240033370,0.00016406,91488.0,91487.0,0.0553334]
["bitfinex-derivatives","BTCF0:USTF0",1764240033765,0.05737,91504.0,91503.0,0.0553315]
["bitfinex-derivatives","BTCF0:USTF0",1764240035374,0.05737,91504.0,91503.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764240035761,0.05837,91504.0,91503.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764240038576,0.05837,91504.0,91503.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764240038777,0.01346,91500.0,91496.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764240038978,0.04391,91497.0,91496.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764240039979,0.0548424,91497.0,91496.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764240040480,0.04391,91497.0,91496.0,0.07342404]
["bitfinex-derivatives","BTCF0:USTF0",1764240041172,0.04491,91497.0,91496.0,0.07342404]
["bitfinex-derivatives","BTCF0:USTF0",1764240041573,0.04391,91497.0,91496.0,0.07342404]
["bitfinex-derivatives","BTCF0:USTF0",1764240041879,0.0683009,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240042982,0.0693009,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240044374,0.0713009,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240044975,0.06037,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240045782,0.05937,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240045968,0.05837,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240048581,0.05737,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240048769,0.05837,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240049182,0.05737,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240049378,0.05837,91508.0,91507.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1764240049581,0.04391,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240049782,0.0548416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240053488,0.0558416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240054178,0.0548416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240054380,0.0558416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240056690,0.0548416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240056883,0.0558416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240060587,0.0548416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240061692,0.0558416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240063196,0.0548416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240073197,0.04391,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240074301,0.0548416,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240075008,0.04391,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240075502,0.04391,91502.0,91501.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764240075896,0.04391,91502.0,91501.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764240076597,0.04391,91502.0,91501.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764240077004,0.06312962,91520.0,91501.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764240077005,0.04423,91512.0,91511.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764240077204,0.04423,91512.0,91511.0,0.0550205]
["bitfinex-derivatives","BTCF0:USTF0",1764240078103,0.05757,91512.0,91511.0,0.0550205]
["bitfinex-derivatives","BTCF0:USTF0",1764240079204,0.05757,91512.0,91511.0,0.0560205]
["bitfinex-derivatives","BTCF0:USTF0",1764240079706,0.05757,91512.0,91511.0,0.0550205]
["bitfinex-derivatives","BTCF0:USTF0",1764240084208,0.05757,91512.0,91511.0,0.07209906]
["bitfinex-derivatives","BTCF0:USTF0",1764240086602,0.04423,91512.0,91511.0,0.07209906]
["bitfinex-derivatives","BTCF0:USTF0",1764240087404,0.04450315,91526.0,91525.0,0.0550188]
["bitfinex-derivatives","BTCF0:USTF0",1764240088608,0.04450315,91526.0,91525.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764240088810,0.0551588,91525.0,91524.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764240089808,0.0551588,91525.0,91524.0,0.0550189]
["bitfinex-derivatives","BTCF0:USTF0",1764240090605,0.0551591,91523.0,91522.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764240090805,0.0551591,91523.0,91522.0,0.0338792]
["bitfinex-derivatives","BTCF0:USTF0",1764240091004,0.0551591,91523.0,91522.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1764240092108,0.0561591,91523.0,91522.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1764240095114,0.0551591,91523.0,91522.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1764240096920,0.00027315,91526.0,91525.0,0.0555688]
["bitfinex-derivatives","BTCF0:USTF0",1764240099514,0.04462315,91526.0,91525.0,0.0555688]
["bitfinex-derivatives","BTCF0:USTF0",1764240100422,0.00027315,91526.0,91525.0,0.0555688]
["bitfinex-derivatives","BTCF0:USTF0",1764240100819,0.04451397,91535.0,91534.0,0.0555678]
["bitfinex-derivatives","BTCF0:USTF0",1764240101921,0.04751397,91535.0,91534.0,0.0555678]
["bitfinex-derivatives","BTCF0:USTF0",1764240107119,0.05844157,91535.0,91534.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764240107525,0.04751397,91535.0,91534.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764240107725,0.04751397,91535.0,91534.0,0.06203336]
["bitfinex-derivatives","BTCF0:USTF0",1764240108233,0.04751397,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240108729,0.05844157,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240110318,0.04751397,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240114824,0.05844157,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240115125,0.04751397,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240115732,0.02510397,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240116822,0.00316397,91535.0,91534.0,0.06233336]
["bitfinex-derivatives","BTCF0:USTF0",1764240121538,0.05787,91548.0,91547.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764240121736,0.05787,91548.0,91547.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764240122739,0.05887,91548.0,91547.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764240123039,0.06387,91548.0,91547.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764240123534,0.05021,91548.0,91547.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764240125133,0.006,91548.0,91547.0,0.0563262]
["bitfinex-derivatives","BTCF0:USTF0",1764240127232,0.006,91548.0,91547.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1764240127836,0.04388387,91557.0,91556.0,0.0559451]
["bitfinex-derivatives","BTCF0:USTF0",1764240128042,0.02161387,91557.0,91556.0,0.0689251]
["bitfinex-derivatives","BTCF0:USTF0",1764240128634,0.00016387,91557.0,91556.0,0.0689251]
["bitfinex-derivatives","BTCF0:USTF0",1764240128928,0.00116387,91557.0,91556.0,0.0689251]
["bitfinex-derivatives","BTCF0:USTF0",1764240129129,0.04951387,91557.0,91556.0,0.0689251]
["bitfinex-derivatives","BTCF0:USTF0",1764240129333,0.04951387,91557.0,91556.0,0.0559451]
["bitfinex-derivatives","BTCF0:USTF0",1764240131246,0.04951387,91557.0,91556.0,0.0622951]
["bitfinex-derivatives","BTCF0:USTF0",1764240131438,0.04951387,91557.0,91556.0,0.0559451]
["bitfinex-derivatives","BTCF0:USTF0",1764240138253,0.00416387,91557.0,91556.0,0.0695951]
["bitfinex-derivatives","BTCF0:USTF0",1764240138755,0.04951387,91557.0,91556.0,0.0695951]
["bitfinex-derivatives","BTCF0:USTF0",1764240141451,0.04951387,91557.0,91556.0,0.0559451]
["bitfinex-derivatives","BTCF0:USTF0",1764240144756,0.02698387,91557.0,91556.0,0.0695951]
["bitfinex-derivatives","BTCF0:USTF0",1764240144943,0.00416387,91557.0,91556.0,0.0695951]
["bitfinex-derivatives","BTCF0:USTF0",1764240145150,0.04951387,91557.0,91556.0,0.0559451]
["bitfinex-derivatives","BTCF0:USTF0",1764240156867,0.02698387,91557.0,91556.0,0.0627651]
["bitfinex-derivatives","BTCF0:USTF0",1764240157163,0.04980387,91557.0,91556.0,0.0627651]
["bitfinex-derivatives","BTCF0:USTF0",1764240157565,0.04980387,91557.0,91556.0,0.0559451]
["bitfinex-derivatives","BTCF0:USTF0",1764240166468,0.02698387,91557.0,91556.0,0.4259451]
["bitfinex-derivatives","BTCF0:USTF0",1764240166661,0.00416387,91557.0,91556.0,0.4390151]
["bitfinex-derivatives","BTCF0:USTF0",1764240166866,0.04579303,91566.0,91565.0,0.0562341]
["bitfinex-derivatives","BTCF0:USTF0",1764240167875,0.04579303,91566.0,91565.0,0.0572341]
["bitfinex-derivatives","BTCF0:USTF0",1764240168167,0.04579303,91566.0,91565.0,0.0642341]
["bitfinex-derivatives","BTCF0:USTF0",1764240172177,0.04579303,91566.0,91565.0,0.08009575]
["bitfinex-derivatives","BTCF0:USTF0",1764240175278,0.00027303,91566.0,91565.0,0.08009575]
["bitfinex-derivatives","BTCF0:USTF0",1764240175483,0.02297303,91566.0,91565.0,0.08009575]
["bitfinex-derivatives","BTCF0:USTF0",1764240175980,0.04579303,91566.0,91565.0,0.08009575]
["bitfinex-derivatives","BTCF0:USTF0",1764240176180,0.04579303,91566.0,91565.0,0.06917165]
["bitfinex-derivatives","BTCF0:USTF0",1764240176385,0.04579303,91566.0,91565.0,0.06817165]
["bitfinex-derivatives","BTCF0:USTF0",1764240176782,0.04579303,91566.0,91565.0,0.06417165]
["bitfinex-derivatives","BTCF0:USTF0",1764240181772,0.04482437,91575.0,91574.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764240181970,0.02286437,91575.0,91574.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1764240182170,0.04482437,91575.0,91574.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1764240182381,0.00010437,91575.0,91574.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1764240182576,0.02276,91584.0,91583.0,0.0544819]
["bitfinex-derivatives","BTCF0:USTF0",1764240182782,0.04472,91592.0,91591.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1764240183978,0.04472,91592.0,91591.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1764240185987,0.04472,91592.0,91591.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1764240188590,0.02276,91592.0,91591.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1764240188792,0.04514,91592.0,91591.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1764240189889,0.04514,91592.0,91591.0,0.07632882]
["bitfinex-derivatives","BTCF0:USTF0",1764240191794,0.0218994,91605.0,91604.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764240191992,0.0660394,91605.0,91604.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764240193191,0.0660394,91605.0,91604.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764240193784,0.0660394,91605.0,91604.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1764240195498,0.0660394,91605.0,91604.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764240196993,0.0660394,91605.0,91604.0,0.0594194]
["bitfinex-derivatives","BTCF0:USTF0",1764240198195,0.0660394,91605.0,91604.0,0.0368494]
["bitfinex-derivatives","BTCF0:USTF0",1764240198498,0.0660394,91605.0,91604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764240199997,0.0660394,91605.0,91604.0,0.01789522]
["bitfinex-derivatives","BTCF0:USTF0",1764240207699,0.0660394,91605.0,91604.0,0.04082522]
["bitfinex-derivatives","BTCF0:USTF0",1764240208099,0.0660394,91605.0,91604.0,0.06339522]
["bitfinex-derivatives","BTCF0:USTF0",1764240209010,0.0660394,91605.0,91604.0,0.04082522]
["bitfinex-derivatives","BTCF0:USTF0",1764240209203,0.0660394,91605.0,91604.0,0.05174462]
["bitfinex-derivatives","BTCF0:USTF0",1764240209598,0.04414,91605.0,91604.0,0.07431462]
["bitfinex-derivatives","BTCF0:USTF0",1764240210603,0.04414,91605.0,91604.0,0.04082522]
["bitfinex-derivatives","BTCF0:USTF0",1764240211002,0.04414,91605.0,91604.0,0.06339522]
["bitfinex-derivatives","BTCF0:USTF0",1764240211203,0.04414,91605.0,91604.0,0.06539522]
["bitfinex-derivatives","BTCF0:USTF0",1764240211905,0.00027291,91606.0,91605.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764240212202,0.02359291,91606.0,91605.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764240212406,0.05554211,91606.0,91605.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764240213105,0.05554211,91606.0,91605.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764240213903,0.05554211,91606.0,91605.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764240214104,0.05554211,91606.0,91605.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764240214604,0.05554211,91606.0,91605.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764240225018,0.04435,91625.0,91624.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1764240225410,0.04435,91625.0,91624.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1764240226712,0.04435,91625.0,91624.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1764240227409,0.04435,91625.0,91624.0,0.061567]
["bitfinex-derivatives","BTCF0:USTF0",1764240227608,0.02332,91625.0,91624.0,0.061567]
["bitfinex-derivatives","BTCF0:USTF0",1764240227917,0.05794,91636.0,91635.0,0.0555657]
["bitfinex-derivatives","BTCF0:USTF0",1764240228115,0.04435,91636.0,91635.0,0.0555657]
["bitfinex-derivatives","BTCF0:USTF0",1764240228320,0.04435,91636.0,91635.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764240229423,0.02332,91636.0,91635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764240229720,0.04435,91636.0,91635.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764240230221,0.04435,91636.0,91635.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764240230517,0.04462279,91646.0,91645.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1764240231724,0.04462279,91646.0,91645.0,0.0687445]
["bitfinex-derivatives","BTCF0:USTF0",1764240232019,0.00027279,91646.0,91645.0,0.0717445]
["bitfinex-derivatives","BTCF0:USTF0",1764240232522,0.0552631,91657.0,91656.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764240232723,0.1452631,91657.0,91656.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764240233120,0.1452631,91657.0,91656.0,0.0555632]
["bitfinex-derivatives","BTCF0:USTF0",1764240233820,0.1452631,91657.0,91656.0,0.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1764240234209,0.1452631,91657.0,91656.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764240235224,0.4652631,91657.0,91656.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764240235816,0.10435,91657.0,91656.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764240236018,0.04435,91657.0,91656.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764240237422,0.04435,91657.0,91656.0,0.06309011]
["bitfinex-derivatives","BTCF0:USTF0",1764240240024,0.04435,91657.0,91656.0,0.04017011]
["bitfinex-derivatives","BTCF0:USTF0",1764240240223,0.04435,91657.0,91656.0,0.06309011]
["bitfinex-derivatives","BTCF0:USTF0",1764240243322,0.04435,91657.0,91656.0,0.04017011]
["bitfinex-derivatives","BTCF0:USTF0",1764240243822,0.04435,91657.0,91656.0,0.06298011]
["bitfinex-derivatives","BTCF0:USTF0",1764240244926,0.0552631,91657.0,91656.0,0.07389331]
["bitfinex-derivatives","BTCF0:USTF0",1764240247627,0.04435,91657.0,91656.0,0.07389331]
["bitfinex-derivatives","BTCF0:USTF0",1764240250418,0.04435,91657.0,91656.0,0.06298011]
["bitfinex-derivatives","BTCF0:USTF0",1764240253030,0.04435,91657.0,91656.0,0.07389331]
["bitfinex-derivatives","BTCF0:USTF0",1764240253730,0.04476,91658.0,91656.0,0.04045331]
["bitfinex-derivatives","BTCF0:USTF0",1764240253929,0.04476,91658.0,91657.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240254229,0.055673,91658.0,91657.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240255136,0.055673,91658.0,91657.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764240257329,0.04476,91658.0,91657.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764240260136,0.055673,91658.0,91657.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764240261230,0.055673,91658.0,91650.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764240261231,0.0556748,91643.0,91642.0,0.14433778]
["bitfinex-derivatives","BTCF0:USTF0",1764240261432,0.0556748,91643.0,91642.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240261636,0.0556748,91643.0,91642.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764240261934,0.0556748,91643.0,91642.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240262331,0.0566748,91643.0,91642.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240265235,0.0556754,91638.0,91637.0,0.0568954]
["bitfinex-derivatives","BTCF0:USTF0",1764240265429,0.0556754,91638.0,91637.0,0.4368954]
["bitfinex-derivatives","BTCF0:USTF0",1764240266034,0.04476,91638.0,91637.0,0.4368954]
["bitfinex-derivatives","BTCF0:USTF0",1764240266741,0.04476,91638.0,91637.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240266936,0.04576,91638.0,91637.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240267344,0.04876,91638.0,91637.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764240268445,0.0556755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240269338,0.4856755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240270142,0.4866755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240270342,0.4886755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240271245,0.4896755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240272740,0.4886755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240273041,0.4896755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240273545,0.4856755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240273746,0.4896755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240274144,0.4866755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240274344,0.4886755,91637.0,91636.0,0.01409741]
["bitfinex-derivatives","BTCF0:USTF0",1764240274650,0.0566755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240274854,0.0596755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240276350,0.0586755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240276551,0.0596755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240276740,0.0586755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240277147,0.0576755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240277348,0.0596755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240281552,0.4296755,91637.0,91636.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764240281748,0.4296755,91637.0,91636.0,0.00934053]
["bitfinex-derivatives","BTCF0:USTF0",1764240282056,0.4296755,91637.0,91620.0,0.13300215]
["bitfinex-derivatives","BTCF0:USTF0",1764240282057,0.0549974,91621.0,91620.0,0.13300215]
["bitfinex-derivatives","BTCF0:USTF0",1764240282257,0.0319971,91623.0,91622.0,0.0561373]
["bitfinex-derivatives","BTCF0:USTF0",1764240282550,0.02108,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240282754,0.0549959,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240284142,0.0569959,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240285744,0.0579959,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240286050,0.0559959,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240286252,0.0569959,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240286651,0.0549959,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240286954,0.02308,91633.0,91632.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240287157,0.002,91633.0,91632.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1764240287951,0.0109154,91638.0,91637.0,0.0561355]
["bitfinex-derivatives","BTCF0:USTF0",1764240287952,0.0549954,91638.0,91637.0,0.0561355]
["bitfinex-derivatives","BTCF0:USTF0",1764240289049,0.0559954,91638.0,91637.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764240289253,0.0589954,91638.0,91637.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764240289664,0.0589954,91638.0,91637.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240291457,0.0579954,91638.0,91637.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240292262,0.0549954,91638.0,91637.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240296454,0.02124308,91642.0,91641.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764240296664,0.02124308,91642.0,91641.0,0.456135]
["bitfinex-derivatives","BTCF0:USTF0",1764240296665,0.00016308,91642.0,91641.0,0.456135]
["bitfinex-derivatives","BTCF0:USTF0",1764240298754,0.00116308,91642.0,91641.0,0.456135]
["bitfinex-derivatives","BTCF0:USTF0",1764240300266,0.05615798,91642.0,91641.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764240301164,0.0532059,91633.0,91632.0,0.0582533]
["bitfinex-derivatives","BTCF0:USTF0",1764240302356,0.0532059,91633.0,91632.0,0.0592533]
["bitfinex-derivatives","BTCF0:USTF0",1764240303364,0.0532059,91633.0,91632.0,0.0582533]
["bitfinex-derivatives","BTCF0:USTF0",1764240304859,0.0532059,91633.0,91632.0,0.0369533]
["bitfinex-derivatives","BTCF0:USTF0",1764240305060,0.4432059,91633.0,91632.0,0.0150433]
["bitfinex-derivatives","BTCF0:USTF0",1764240305960,0.054387,91624.0,91623.0,0.04553369]
["bitfinex-derivatives","BTCF0:USTF0",1764240306455,0.0543867,91627.0,91626.0,0.0339868]
["bitfinex-derivatives","BTCF0:USTF0",1764240306664,0.0543867,91627.0,91626.0,0.0562868]
["bitfinex-derivatives","BTCF0:USTF0",1764240309572,0.04347,91627.0,91626.0,0.0697668]
["bitfinex-derivatives","BTCF0:USTF0",1764240311466,0.04347,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240312674,0.04447,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240314963,0.04347,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240315163,0.04447,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240315571,0.04347,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240315868,0.04447,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240317174,0.04347,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240317377,0.04447,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240318877,0.04347,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240319066,0.04447,91627.0,91626.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764240319469,0.04417,91624.0,91623.0,0.03683716]
["bitfinex-derivatives","BTCF0:USTF0",1764240319870,0.04417,91624.0,91623.0,0.05833716]
["bitfinex-derivatives","BTCF0:USTF0",1764240320476,0.055087,91624.0,91623.0,0.01439716]
["bitfinex-derivatives","BTCF0:USTF0",1764240320674,0.0678981,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764240321874,0.0550881,91615.0,91614.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764240322180,0.0550881,91615.0,91614.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1764240322381,0.0570881,91615.0,91614.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1764240322982,0.002,91615.0,91614.0,0.4648582]
["bitfinex-derivatives","BTCF0:USTF0",1764240323469,0.002,91615.0,91614.0,0.48007392]
["bitfinex-derivatives","BTCF0:USTF0",1764240323674,0.001,91615.0,91614.0,0.48007392]
["bitfinex-derivatives","BTCF0:USTF0",1764240323978,0.02243,91615.0,91614.0,0.07007392]
["bitfinex-derivatives","BTCF0:USTF0",1764240324179,0.001,91615.0,91614.0,0.07007392]
["bitfinex-derivatives","BTCF0:USTF0",1764240324372,0.001,91615.0,91614.0,0.46007392]
["bitfinex-derivatives","BTCF0:USTF0",1764240324776,0.010918,91616.0,91615.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764240324978,0.010918,91616.0,91615.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764240325987,0.055088,91616.0,91615.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764240326976,0.055088,91616.0,91615.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764240327286,0.055088,91616.0,91615.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764240327486,0.056088,91616.0,91615.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764240327877,0.055088,91616.0,91615.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764240328081,0.056088,91616.0,91615.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764240329988,0.056088,91616.0,91615.0,0.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1764240330688,0.011918,91616.0,91615.0,0.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1764240330885,0.011918,91616.0,91615.0,0.4748581]
["bitfinex-derivatives","BTCF0:USTF0",1764240331285,0.034118,91616.0,91615.0,0.4748581]
["bitfinex-derivatives","BTCF0:USTF0",1764240331483,0.056868,91616.0,91615.0,0.4748581]
["bitfinex-derivatives","BTCF0:USTF0",1764240331986,0.001,91616.0,91615.0,0.4748581]
["bitfinex-derivatives","BTCF0:USTF0",1764240333089,0.00016369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240333286,0.02236369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240333681,0.04511369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240334281,0.04511369,91624.0,91623.0,0.0559771]
["bitfinex-derivatives","BTCF0:USTF0",1764240334790,0.04511369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240336281,0.04511369,91624.0,91623.0,0.0559771]
["bitfinex-derivatives","BTCF0:USTF0",1764240339895,0.04511369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240340096,0.04511369,91624.0,91623.0,0.0559771]
["bitfinex-derivatives","BTCF0:USTF0",1764240342385,0.04511369,91624.0,91623.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764240342585,0.04511369,91624.0,91623.0,0.0559771]
["bitfinex-derivatives","BTCF0:USTF0",1764240344496,0.04511369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240344891,0.04511369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240346882,0.04611369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240348692,0.04511369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240348888,0.04611369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240349289,0.04511369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240349489,0.04611369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240350097,0.04511369,91624.0,91623.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240354598,0.04511369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240354990,0.04611369,91624.0,91623.0,0.0549771]
["bitfinex-derivatives","BTCF0:USTF0",1764240355793,0.02336369,91624.0,91623.0,0.3149771]
["bitfinex-derivatives","BTCF0:USTF0",1764240356000,0.02336369,91624.0,91623.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1764240356001,0.00116369,91624.0,91623.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1764240358201,0.04495,91644.0,91643.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240359704,0.04695,91644.0,91643.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240360400,0.04795,91644.0,91643.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240361900,0.45795,91644.0,91643.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764240362107,0.45795,91644.0,91643.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764240362703,0.04441,91635.0,91634.0,0.04522369]
["bitfinex-derivatives","BTCF0:USTF0",1764240363007,0.05803,91635.0,91634.0,0.21522369]
["bitfinex-derivatives","BTCF0:USTF0",1764240364100,0.04441,91635.0,91634.0,0.04522369]
["bitfinex-derivatives","BTCF0:USTF0",1764240364306,0.04641,91644.0,91643.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764240364610,0.04441,91644.0,91643.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764240365804,0.04541,91644.0,91643.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764240366197,0.04641,91644.0,91643.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764240367596,0.002,91644.0,91643.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1764240369403,0.04641,91644.0,91643.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764240369610,0.04641,91644.0,91643.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1764240370711,0.04641,91644.0,91643.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1764240373214,0.04441,91635.0,91634.0,0.06044708]
["bitfinex-derivatives","BTCF0:USTF0",1764240374511,0.04441,91635.0,91634.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1764240374902,0.04441,91635.0,91634.0,0.03798708]
["bitfinex-derivatives","BTCF0:USTF0",1764240375107,0.04441,91635.0,91634.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1764240375506,0.45441,91635.0,91634.0,0.01538708]
["bitfinex-derivatives","BTCF0:USTF0",1764240376119,0.04441,91615.0,91614.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764240376311,0.04441,91615.0,91614.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1764240377919,0.04441,91615.0,91614.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1764240378614,0.04441,91615.0,91614.0,0.45537825]
["bitfinex-derivatives","BTCF0:USTF0",1764240380417,0.04441,91615.0,91614.0,0.07183825]
["bitfinex-derivatives","BTCF0:USTF0",1764240382021,0.04441,91615.0,91614.0,0.06183825]
["bitfinex-derivatives","BTCF0:USTF0",1764240382415,0.04576,91607.0,91606.0,0.04440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240383119,0.04576,91607.0,91606.0,0.06084254]
["bitfinex-derivatives","BTCF0:USTF0",1764240383819,0.09296235,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240384014,0.43492,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240384222,0.43492,91620.0,91619.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764240384726,0.04576,91609.0,91608.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764240387016,0.04576,91609.0,91608.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764240389027,0.04576,91609.0,91608.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764240389230,0.40576,91609.0,91608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764240391226,0.04576,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764240391526,0.39576,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764240391925,0.11576,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764240392430,0.10576,91609.0,91608.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764240393219,0.41576,91609.0,91608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764240393420,0.05344,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240393929,0.21344,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240397532,0.20428,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240397830,0.04428,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240401724,0.04428,91620.0,91619.0,0.05980202]
["bitfinex-derivatives","BTCF0:USTF0",1764240409632,0.05512,91620.0,91619.0,0.05980202]
["bitfinex-derivatives","BTCF0:USTF0",1764240412438,0.05512,91620.0,91619.0,0.01567202]
["bitfinex-derivatives","BTCF0:USTF0",1764240412651,0.04428,91607.0,91606.0,0.04440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240412945,0.02151,91607.0,91606.0,0.43440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240413131,0.11806445,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240413433,0.05512,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240414747,0.04428,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240417343,0.41428,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240419741,0.05428,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240419939,0.04428,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240422138,0.0551975,91620.0,91619.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764240422339,0.0551975,91620.0,91619.0,0.06026277]
["bitfinex-derivatives","BTCF0:USTF0",1764240427944,0.4183675,91620.0,91619.0,0.06026277]
["bitfinex-derivatives","BTCF0:USTF0",1764240430745,0.4183675,91620.0,91619.0,0.03911277]
["bitfinex-derivatives","BTCF0:USTF0",1764240431345,0.4183675,91620.0,91619.0,0.06052277]
["bitfinex-derivatives","BTCF0:USTF0",1764240431547,0.4183675,91620.0,91619.0,0.01613277]
["bitfinex-derivatives","BTCF0:USTF0",1764240431749,0.0544087,91610.0,91609.0,0.0547787]
["bitfinex-derivatives","BTCF0:USTF0",1764240432844,0.0544087,91610.0,91609.0,0.07122453]
["bitfinex-derivatives","BTCF0:USTF0",1764240433152,0.0544087,91610.0,91609.0,0.06030583]
["bitfinex-derivatives","BTCF0:USTF0",1764240433744,0.0544087,91610.0,91609.0,0.06230583]
["bitfinex-derivatives","BTCF0:USTF0",1764240435949,0.0544087,91610.0,91609.0,0.07322463]
["bitfinex-derivatives","BTCF0:USTF0",1764240438550,0.0544087,91610.0,91609.0,0.06230583]
["bitfinex-derivatives","BTCF0:USTF0",1764240438752,0.4144087,91610.0,91609.0,0.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1764240440756,0.4144087,91610.0,91609.0,0.04136583]
["bitfinex-derivatives","BTCF0:USTF0",1764240441453,0.4144087,91610.0,91609.0,0.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1764240441662,0.0869487,91610.0,91609.0,0.04136583]
["bitfinex-derivatives","BTCF0:USTF0",1764240441844,0.45254,91610.0,91609.0,0.06257583]
["bitfinex-derivatives","BTCF0:USTF0",1764240442455,0.4634587,91610.0,91609.0,0.06257583]
["bitfinex-derivatives","BTCF0:USTF0",1764240442946,0.4644587,91610.0,91609.0,0.06257583]
["bitfinex-derivatives","BTCF0:USTF0",1764240443346,0.4684587,91610.0,91609.0,0.06057583]
["bitfinex-derivatives","BTCF0:USTF0",1764240443964,0.4684587,91610.0,91609.0,0.01644583]
["bitfinex-derivatives","BTCF0:USTF0",1764240444151,0.053459,91607.0,91606.0,0.04440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240444353,0.413459,91607.0,91606.0,0.04440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240446157,0.414459,91607.0,91606.0,0.04440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240446358,0.417459,91607.0,91606.0,0.04440291]
["bitfinex-derivatives","BTCF0:USTF0",1764240447157,0.417459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240448557,0.416459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240448759,0.417459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240449557,0.056459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240449753,0.057459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240451060,0.056459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240451769,0.466459,91607.0,91606.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1764240452565,0.466459,91607.0,91606.0,0.04030017]
["bitfinex-derivatives","BTCF0:USTF0",1764240452867,0.466459,91607.0,91606.0,0.01738017]
["bitfinex-derivatives","BTCF0:USTF0",1764240453067,0.464459,91607.0,91606.0,0.04067017]
["bitfinex-derivatives","BTCF0:USTF0",1764240453274,0.467459,91607.0,91606.0,0.01738017]
["bitfinex-derivatives","BTCF0:USTF0",1764240453572,0.466459,91607.0,91606.0,0.04067017]
["bitfinex-derivatives","BTCF0:USTF0",1764240453872,0.467459,91607.0,91606.0,0.06305017]
["bitfinex-derivatives","BTCF0:USTF0",1764240454669,0.0534602,91597.0,91596.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764240455862,0.0534602,91597.0,91596.0,0.07572265]
["bitfinex-derivatives","BTCF0:USTF0",1764240456264,0.0544602,91597.0,91596.0,0.07572265]
["bitfinex-derivatives","BTCF0:USTF0",1764240456961,0.4244602,91597.0,91596.0,0.01638265]
["bitfinex-derivatives","BTCF0:USTF0",1764240457173,0.0534612,91589.0,91588.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764240457467,0.4334612,91589.0,91588.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764240458564,0.4334612,91589.0,91588.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764240458967,0.4334612,91589.0,91588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764240460065,0.04254,91588.0,91587.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764240460268,0.04254,91580.0,91579.0,0.02337879]
["bitfinex-derivatives","BTCF0:USTF0",1764240460475,0.40254,91580.0,91579.0,0.02337879]
["bitfinex-derivatives","BTCF0:USTF0",1764240460972,0.4134623,91580.0,91579.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764240461175,0.0534633,91571.0,91570.0,0.05938378]
["bitfinex-derivatives","BTCF0:USTF0",1764240462271,0.05357142,91571.0,91570.0,0.05938378]
["bitfinex-derivatives","BTCF0:USTF0",1764240462571,0.05357142,91571.0,91566.0,0.04594303]
["bitfinex-derivatives","BTCF0:USTF0",1764240462572,0.0534638,91567.0,91566.0,0.04594303]
["bitfinex-derivatives","BTCF0:USTF0",1764240462777,0.0109245,91561.0,91560.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764240462974,0.0545345,91561.0,91560.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764240463276,0.0545345,91561.0,91560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764240463476,0.0545345,91561.0,91560.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764240463674,0.0109244,91563.0,91562.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764240463874,0.054534,91566.0,91565.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764240465378,0.055534,91566.0,91565.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764240466373,0.001,91566.0,91565.0,0.0565941]
["bitfinex-derivatives","BTCF0:USTF0",1764240467077,0.04461,91566.0,91565.0,0.4465941]
["bitfinex-derivatives","BTCF0:USTF0",1764240467872,0.001,91566.0,91565.0,0.4465941]
["bitfinex-derivatives","BTCF0:USTF0",1764240468475,0.0109239,91567.0,91565.0,0.4465941]
["bitfinex-derivatives","BTCF0:USTF0",1764240468676,0.0109239,91567.0,91566.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764240468875,0.0109239,91567.0,91566.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764240473384,0.0545339,91567.0,91566.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764240478386,0.0322439,91567.0,91566.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764240478594,0.0109238,91567.0,91566.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1764240478889,0.00010812,91571.0,91570.0,0.0701435]
["bitfinex-derivatives","BTCF0:USTF0",1764240479091,0.00010812,91571.0,91570.0,0.4901435]
["bitfinex-derivatives","BTCF0:USTF0",1764240479385,0.02142812,91571.0,91570.0,0.4901435]
["bitfinex-derivatives","BTCF0:USTF0",1764240479787,0.04371812,91571.0,91570.0,0.4901435]
["bitfinex-derivatives","BTCF0:USTF0",1764240480389,0.04371812,91571.0,91570.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764240480584,0.04361,91561.0,91560.0,0.06218356]
["bitfinex-derivatives","BTCF0:USTF0",1764240480793,0.0545345,91561.0,91560.0,0.06218356]
["bitfinex-derivatives","BTCF0:USTF0",1764240484190,0.4645345,91561.0,91560.0,0.01651356]
["bitfinex-derivatives","BTCF0:USTF0",1764240484496,0.0549556,91552.0,91551.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764240484789,0.0549556,91552.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240484790,0.48506893,91552.0,91551.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240485191,0.48506893,91552.0,91551.0,0.02195378]
["bitfinex-derivatives","BTCF0:USTF0",1764240485392,0.48506893,91552.0,91551.0,0.04498378]
["bitfinex-derivatives","BTCF0:USTF0",1764240486388,0.07506893,91552.0,91551.0,0.06142438]
["bitfinex-derivatives","BTCF0:USTF0",1764240486595,0.05506893,91552.0,91551.0,0.06142438]
["bitfinex-derivatives","BTCF0:USTF0",1764240486788,0.05506893,91552.0,91551.0,0.06342438]
["bitfinex-derivatives","BTCF0:USTF0",1764240486988,0.04403,91535.0,91530.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764240487193,0.0441102,91535.0,91534.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1764240487696,0.0227102,91535.0,91534.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1764240487896,8.02e-05,91535.0,91534.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1764240488200,8.02e-05,91535.0,91534.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1764240488401,8.02e-05,91535.0,91534.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1764240490904,2e-07,91535.0,91534.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1764240491107,0.0109265,91545.0,91544.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764240492000,0.01096711,91545.0,91544.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764240492303,0.01096711,91545.0,91544.0,0.3852166]
["bitfinex-derivatives","BTCF0:USTF0",1764240492801,4.061e-05,91545.0,91544.0,0.3862166]
["bitfinex-derivatives","BTCF0:USTF0",1764240492991,4.061e-05,91545.0,91544.0,0.3882166]
["bitfinex-derivatives","BTCF0:USTF0",1764240496108,4.061e-05,91545.0,91544.0,0.40517437]
["bitfinex-derivatives","BTCF0:USTF0",1764240496898,6.1e-07,91545.0,91544.0,0.40517437]
["bitfinex-derivatives","BTCF0:USTF0",1764240497102,0.05391828,91561.0,91560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764240498510,0.05391828,91561.0,91560.0,0.0643947]
["bitfinex-derivatives","BTCF0:USTF0",1764240499405,0.05391828,91561.0,91560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764240499601,0.05491828,91561.0,91560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764240503913,0.05491828,91561.0,91560.0,0.0643947]
["bitfinex-derivatives","BTCF0:USTF0",1764240505215,0.05491828,91561.0,91560.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764240505516,0.0537556,91552.0,91551.0,0.05532576]
["bitfinex-derivatives","BTCF0:USTF0",1764240505713,0.0537556,91552.0,91551.0,0.17297547]
["bitfinex-derivatives","BTCF0:USTF0",1764240506727,0.0537556,91552.0,91551.0,0.17397547]
["bitfinex-derivatives","BTCF0:USTF0",1764240510814,0.0537556,91552.0,91551.0,0.16304987]
["bitfinex-derivatives","BTCF0:USTF0",1764240511020,0.0537556,91552.0,91551.0,0.06304987]
["bitfinex-derivatives","BTCF0:USTF0",1764240515823,0.0537556,91552.0,91551.0,0.07397557]
["bitfinex-derivatives","BTCF0:USTF0",1764240516016,0.0109256,91552.0,91551.0,0.07397557]
["bitfinex-derivatives","BTCF0:USTF0",1764240516212,0.04425378,91561.0,91560.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764240516519,0.05517828,91561.0,91560.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764240517020,0.05517828,91561.0,91560.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240517215,0.05617828,91561.0,91560.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240518224,0.05617828,91561.0,91560.0,0.0564747]
["bitfinex-derivatives","BTCF0:USTF0",1764240519928,0.05617828,91561.0,91560.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240528430,0.0550154,91554.0,91553.0,0.0564755]
["bitfinex-derivatives","BTCF0:USTF0",1764240529335,0.0550154,91554.0,91553.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764240529930,0.0550154,91554.0,91553.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764240530326,0.0550154,91554.0,91553.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1764240531127,0.0550154,91554.0,91553.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764240541849,0.4550154,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764240542051,0.03433828,91561.0,91560.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764240542245,0.05565828,91561.0,91560.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764240543056,0.0341727,91577.0,91576.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240543250,0.0554893,91605.0,91604.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240543454,0.17494597,91620.0,91604.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240543455,0.0109192,91607.0,91605.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764240543646,0.04484291,91606.0,91605.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240544055,0.04484291,91606.0,91605.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764240544257,0.04484291,91606.0,91605.0,0.0541393]
["bitfinex-derivatives","BTCF0:USTF0",1764240544457,0.00027291,91606.0,91605.0,0.4641393]
["bitfinex-derivatives","BTCF0:USTF0",1764240545044,0.00127291,91606.0,91605.0,0.4641393]
["bitfinex-derivatives","BTCF0:USTF0",1764240545648,0.00027291,91606.0,91605.0,0.4641393]
["bitfinex-derivatives","BTCF0:USTF0",1764240546748,0.00016378,91615.0,91614.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240546749,0.04473378,91615.0,91614.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240546950,0.05565188,91615.0,91614.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764240547658,0.05565188,91615.0,91614.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240548462,0.05665188,91615.0,91614.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240549257,0.05765188,91615.0,91614.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764240549654,0.04573,91607.0,91606.0,0.0552391]
["bitfinex-derivatives","BTCF0:USTF0",1764240549962,0.04573,91607.0,91606.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240551563,0.04673,91607.0,91606.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240551963,0.04873,91607.0,91606.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240555161,0.02615,91607.0,91606.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1764240556258,0.04873,91607.0,91606.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1764240557168,0.04573,91607.0,91606.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1764240557367,0.04673,91607.0,91606.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1764240558070,0.001,91607.0,91606.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1764240558271,0.0109187,91610.0,91609.0,0.0552388]
["bitfinex-derivatives","BTCF0:USTF0",1764240558564,0.0340684,91613.0,91612.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764240558762,0.2966484,91613.0,91612.0,0.0552383]
["bitfinex-derivatives","BTCF0:USTF0",1764240559372,0.2966484,91613.0,91612.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240559958,0.2966484,91613.0,91612.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764240560359,0.2966484,91613.0,91612.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240561562,0.2996484,91613.0,91612.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240561757,0.3006484,91613.0,91612.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764240566971,0.3006484,91613.0,91612.0,0.06202772]
["bitfinex-derivatives","BTCF0:USTF0",1764240567158,0.3006484,91613.0,91612.0,0.01770772]
["bitfinex-derivatives","BTCF0:USTF0",1764240567363,0.3006484,91613.0,91596.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240567364,0.0566502,91597.0,91596.0,0.04448378]
["bitfinex-derivatives","BTCF0:USTF0",1764240569770,0.0566502,91597.0,91596.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240569771,0.4086502,91597.0,91596.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240569969,0.4086502,91597.0,91596.0,0.02202378]
["bitfinex-derivatives","BTCF0:USTF0",1764240570360,0.4096502,91597.0,91596.0,0.04448378]
["bitfinex-derivatives","BTCF0:USTF0",1764240571163,0.4096502,91597.0,91596.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240571361,0.4096502,91597.0,91596.0,0.02254378]
["bitfinex-derivatives","BTCF0:USTF0",1764240571564,0.4096502,91597.0,91596.0,0.01788571]
["bitfinex-derivatives","BTCF0:USTF0",1764240572069,0.4096502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240572471,0.2396502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240573064,0.2406502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240573472,0.2376502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240573769,0.2406502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240574070,0.2376502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240574273,0.2396502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240575057,0.2396502,91597.0,91596.0,0.04026571]
["bitfinex-derivatives","BTCF0:USTF0",1764240575262,0.4296502,91597.0,91596.0,0.04026571]
["bitfinex-derivatives","BTCF0:USTF0",1764240575664,0.4296502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240576273,0.4316502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240576974,0.0996502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240577368,0.0966502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240577672,0.0996502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240578971,0.0986502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240579567,0.0996502,91597.0,91596.0,0.06231571]
["bitfinex-derivatives","BTCF0:USTF0",1764240579766,0.0555212,91592.0,91579.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764240579959,0.0555212,91592.0,91591.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764240581968,0.0446,91591.0,91590.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764240582475,0.0446,91591.0,91590.0,0.019531]
["bitfinex-derivatives","BTCF0:USTF0",1764240582873,0.0555219,91583.0,91582.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1764240583080,0.0555238,91567.0,91566.0,0.02841693]
["bitfinex-derivatives","BTCF0:USTF0",1764240583269,0.0555238,91567.0,91566.0,0.24645879]
["bitfinex-derivatives","BTCF0:USTF0",1764240585266,0.02173,91567.0,91566.0,0.24645879]
["bitfinex-derivatives","BTCF0:USTF0",1764240585463,0.02173,91567.0,91566.0,0.24745879]
["bitfinex-derivatives","BTCF0:USTF0",1764240585668,0.0109236,91569.0,91568.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764240585868,0.0326536,91569.0,91568.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1764240586164,0.0555236,91569.0,91568.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764240586772,0.0555236,91569.0,91568.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1764240588175,0.0555236,91569.0,91568.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1764240590073,0.0555236,91569.0,91568.0,0.1711437]
["bitfinex-derivatives","BTCF0:USTF0",1764240591072,0.0555236,91569.0,91568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764240592577,0.0555236,91569.0,91568.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764240592783,0.0326536,91569.0,91568.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764240592971,0.01314,91575.0,91574.0,0.028143]
["bitfinex-derivatives","BTCF0:USTF0",1764240592972,0.0686629,91575.0,91574.0,0.028143]
["bitfinex-derivatives","BTCF0:USTF0",1764240593678,0.05774,91575.0,91574.0,0.028143]
["bitfinex-derivatives","BTCF0:USTF0",1764240594474,0.05774,91575.0,91574.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1764240599080,0.0686629,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764240599379,0.0686629,91575.0,91574.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1764240599774,0.0686629,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764240601179,0.0686629,91575.0,91574.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1764240601575,0.4986629,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764240601885,0.0535238,91567.0,91566.0,0.01831489]
["bitfinex-derivatives","BTCF0:USTF0",1764240602087,0.0535238,91567.0,91566.0,0.03553489]
["bitfinex-derivatives","BTCF0:USTF0",1764240602289,0.0535238,91567.0,91566.0,0.02692489]
["bitfinex-derivatives","BTCF0:USTF0",1764240603087,0.0535238,91567.0,91566.0,0.03553489]
["bitfinex-derivatives","BTCF0:USTF0",1764240603679,0.0535238,91567.0,91566.0,0.03853489]
["bitfinex-derivatives","BTCF0:USTF0",1764240603881,0.02152,91567.0,91566.0,0.36853489]
["bitfinex-derivatives","BTCF0:USTF0",1764240604081,0.0535233,91572.0,91571.0,0.0281433]
["bitfinex-derivatives","BTCF0:USTF0",1764240604281,0.02152,91572.0,91571.0,0.0281433]
["bitfinex-derivatives","BTCF0:USTF0",1764240604586,0.0426,91572.0,91571.0,0.0281433]
["bitfinex-derivatives","BTCF0:USTF0",1764240605183,0.0426,91572.0,91571.0,0.0301433]
["bitfinex-derivatives","BTCF0:USTF0",1764240606888,0.02152,91572.0,91571.0,0.0301433]
["bitfinex-derivatives","BTCF0:USTF0",1764240607401,0.03466,91575.0,91574.0,0.028143]
["bitfinex-derivatives","BTCF0:USTF0",1764240607587,0.03466,91575.0,91574.0,0.458143]
["bitfinex-derivatives","BTCF0:USTF0",1764240609195,0.00016378,91576.0,91575.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764240609397,0.00016378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240611294,0.02221378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240611494,0.04398378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240612189,0.04398378,91576.0,91575.0,0.46557778]
["bitfinex-derivatives","BTCF0:USTF0",1764240612394,0.04398378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240612895,0.00016378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240614297,0.02221378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240614503,0.02221378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240615202,0.00016378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240616701,0.04398378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240617006,0.04398378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240620912,0.00016378,91576.0,91575.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1764240621308,0.00016378,91576.0,91575.0,0.46557778]
["bitfinex-derivatives","BTCF0:USTF0",1764240622714,0.00016378,91576.0,91575.0,0.46657778]
["bitfinex-derivatives","BTCF0:USTF0",1764240622916,0.00016378,91576.0,91575.0,0.46757778]
["bitfinex-derivatives","BTCF0:USTF0",1764240623418,0.00016378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240623715,0.00016378,91576.0,91575.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1764240624118,0.00016378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240625718,0.00016378,91576.0,91575.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1764240626021,0.00016378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240626316,0.00016378,91576.0,91575.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1764240626518,0.00016378,91576.0,91575.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764240627112,0.01317,91605.0,91604.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764240627418,0.04382,91615.0,91614.0,0.0278182]
["bitfinex-derivatives","BTCF0:USTF0",1764240627610,0.05699,91615.0,91614.0,0.0278182]
["bitfinex-derivatives","BTCF0:USTF0",1764240627810,0.05699,91615.0,91614.0,0.4178182]
["bitfinex-derivatives","BTCF0:USTF0",1764240628515,0.0547382,91614.0,91613.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1764240629111,0.04382,91614.0,91613.0,0.0193683]
["bitfinex-derivatives","BTCF0:USTF0",1764240629316,0.02221378,91624.0,91623.0,0.0278171]
["bitfinex-derivatives","BTCF0:USTF0",1764240629515,0.04398378,91624.0,91623.0,0.4178171]
["bitfinex-derivatives","BTCF0:USTF0",1764240630521,0.04598378,91624.0,91623.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764240631416,0.04598378,91624.0,91623.0,0.0278171]
["bitfinex-derivatives","BTCF0:USTF0",1764240638120,0.04598378,91624.0,91623.0,0.04633418]
["bitfinex-derivatives","BTCF0:USTF0",1764240643024,0.04598378,91624.0,91623.0,0.43633418]
["bitfinex-derivatives","BTCF0:USTF0",1764240644329,0.05690078,91624.0,91623.0,0.40851708]
["bitfinex-derivatives","BTCF0:USTF0",1764240645418,0.05690078,91624.0,91623.0,0.41943418]
["bitfinex-derivatives","BTCF0:USTF0",1764240645623,0.05690078,91624.0,91623.0,0.40851708]
["bitfinex-derivatives","BTCF0:USTF0",1764240645823,0.05690078,91624.0,91623.0,0.41943418]
["bitfinex-derivatives","BTCF0:USTF0",1764240646221,0.05690078,91624.0,91623.0,0.40851708]
["bitfinex-derivatives","BTCF0:USTF0",1764240647235,0.05690078,91624.0,91623.0,0.18851708]
["bitfinex-derivatives","BTCF0:USTF0",1764240647734,0.47690078,91624.0,91623.0,0.01851708]
["bitfinex-derivatives","BTCF0:USTF0",1764240647928,0.0566074,91621.0,91620.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764240649037,0.0109183,91618.0,91617.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1764240649230,0.0566083,91618.0,91617.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1764240650522,0.0109188,91612.0,91611.0,0.0278181]
["bitfinex-derivatives","BTCF0:USTF0",1764240650722,0.0566088,91612.0,91611.0,0.0278181]
["bitfinex-derivatives","BTCF0:USTF0",1764240651134,0.04569,91612.0,91611.0,0.0278181]
["bitfinex-derivatives","BTCF0:USTF0",1764240651736,0.04569,91612.0,91611.0,0.04566148]
["bitfinex-derivatives","BTCF0:USTF0",1764240653226,0.04669,91612.0,91611.0,0.04566148]
["bitfinex-derivatives","BTCF0:USTF0",1764240654535,0.04669,91612.0,91611.0,0.02876148]
["bitfinex-derivatives","BTCF0:USTF0",1764240656134,0.04669,91612.0,91611.0,0.01784338]
["bitfinex-derivatives","BTCF0:USTF0",1764240656342,0.04569,91606.0,91605.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1764240656839,0.0566092,91606.0,91605.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1764240657041,0.0566092,91606.0,91605.0,0.01953308]
["bitfinex-derivatives","BTCF0:USTF0",1764240658343,0.0566092,91606.0,91605.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1764240658536,0.0576092,91606.0,91605.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240659235,0.0576092,91606.0,91605.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1764240659438,0.0586092,91606.0,91605.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1764240660043,0.0596092,91606.0,91605.0,0.01108308]
["bitfinex-derivatives","BTCF0:USTF0",1764240660738,0.0596092,91606.0,91605.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240661147,0.0545306,91594.0,91593.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764240661347,0.0681411,91590.0,91589.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1764240661535,0.02244,91590.0,91589.0,0.4409211]
["bitfinex-derivatives","BTCF0:USTF0",1764240661736,0.02244,91600.0,91599.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764240661941,0.0544196,91603.0,91602.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1764240663339,0.01372,91605.0,91589.0,0.09813318]
["bitfinex-derivatives","BTCF0:USTF0",1764240663340,0.0109207,91597.0,91589.0,0.09813318]
["bitfinex-derivatives","BTCF0:USTF0",1764240663543,0.01372,91590.0,91589.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764240663844,0.01372,91590.0,91589.0,0.3809212]
["bitfinex-derivatives","BTCF0:USTF0",1764240663845,0.05722,91590.0,91589.0,0.3809212]
["bitfinex-derivatives","BTCF0:USTF0",1764240664043,0.05722,91590.0,91589.0,0.39948501]
["bitfinex-derivatives","BTCF0:USTF0",1764240664246,0.05722,91590.0,91589.0,0.02948501]
["bitfinex-derivatives","BTCF0:USTF0",1764240665052,0.05722,91590.0,91589.0,0.03048501]
["bitfinex-derivatives","BTCF0:USTF0",1764240665446,0.05722,91590.0,91589.0,0.02948501]
["bitfinex-derivatives","BTCF0:USTF0",1764240665748,0.05922,91590.0,91589.0,0.02948501]
["bitfinex-derivatives","BTCF0:USTF0",1764240666844,0.05922,91590.0,91589.0,0.01856381]
["bitfinex-derivatives","BTCF0:USTF0",1764240667045,0.0109212,91589.0,91587.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764240667247,0.0435,91588.0,91576.0,0.09813318]
["bitfinex-derivatives","BTCF0:USTF0",1764240667434,0.0435,91577.0,91576.0,0.47813318]
["bitfinex-derivatives","BTCF0:USTF0",1764240667640,0.0435,91577.0,91576.0,0.48905588]
["bitfinex-derivatives","BTCF0:USTF0",1764240667843,0.0435,91577.0,91576.0,0.3909227]
["bitfinex-derivatives","BTCF0:USTF0",1764240668450,0.0435,91577.0,91576.0,0.40932789]
["bitfinex-derivatives","BTCF0:USTF0",1764240668745,0.0435,91577.0,91576.0,0.41032789]
["bitfinex-derivatives","BTCF0:USTF0",1764240669250,0.0435,91577.0,91576.0,0.40932789]
["bitfinex-derivatives","BTCF0:USTF0",1764240672446,0.0109217,91585.0,91584.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764240672646,0.0539617,91585.0,91584.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764240673957,0.0539617,91585.0,91584.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764240674455,0.0549617,91585.0,91584.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764240674856,0.0559617,91585.0,91584.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764240675355,0.0539617,91585.0,91584.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764240675559,0.0559617,91585.0,91584.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764240676354,0.0559617,91585.0,91584.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764240677158,0.0549617,91585.0,91584.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764240677560,0.0559617,91585.0,91584.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764240678655,0.0539617,91585.0,91584.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764240678862,0.0559617,91585.0,91584.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764240679346,0.0559617,91585.0,91584.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764240679551,0.04304,91577.0,91576.0,0.06202519]
["bitfinex-derivatives","BTCF0:USTF0",1764240679755,0.04304,91577.0,91576.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764240680847,0.04404,91577.0,91576.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764240681365,0.0109226,91578.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240681366,0.0539627,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240681657,0.0539627,91576.0,91575.0,0.01825713]
["bitfinex-derivatives","BTCF0:USTF0",1764240682060,0.0539627,91576.0,91575.0,0.06187713]
["bitfinex-derivatives","BTCF0:USTF0",1764240683758,0.0569627,91576.0,91575.0,0.06187713]
["bitfinex-derivatives","BTCF0:USTF0",1764240684768,0.0569627,91576.0,91575.0,0.07519713]
["bitfinex-derivatives","BTCF0:USTF0",1764240685271,0.0569627,91576.0,91575.0,0.08612003]
["bitfinex-derivatives","BTCF0:USTF0",1764240686273,0.0559627,91576.0,91575.0,0.08612003]
["bitfinex-derivatives","BTCF0:USTF0",1764240686774,0.0539616,91586.0,91585.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764240686967,0.00016378,91594.0,91591.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764240687266,0.00016378,91594.0,91593.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764240688274,0.00016378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240688566,0.04320378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240689463,0.04420378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240689862,0.04320378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240690072,0.04420378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240690471,0.04320378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240690670,0.04420378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240691063,0.04320378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240691265,0.04520378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240692578,0.04320378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240692872,0.04520378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240693174,0.04320378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240693474,0.04520378,91594.0,91593.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1764240694170,0.04520378,91594.0,91593.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764240694374,0.04543,91586.0,91585.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764240694875,0.0563516,91586.0,91585.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764240695275,0.0563516,91586.0,91585.0,0.07559552]
["bitfinex-derivatives","BTCF0:USTF0",1764240696791,0.0583516,91586.0,91585.0,0.07559552]
["bitfinex-derivatives","BTCF0:USTF0",1764240697275,0.0563516,91586.0,91585.0,0.07559552]
["bitfinex-derivatives","BTCF0:USTF0",1764240697476,0.0583516,91586.0,91585.0,0.07559552]
["bitfinex-derivatives","BTCF0:USTF0",1764240698070,0.0583516,91586.0,91585.0,0.01873552]
["bitfinex-derivatives","BTCF0:USTF0",1764240698270,0.0563526,91577.0,91576.0,0.0544627]
["bitfinex-derivatives","BTCF0:USTF0",1764240698576,0.0563526,91577.0,91576.0,0.0644627]
["bitfinex-derivatives","BTCF0:USTF0",1764240699878,0.0563526,91577.0,91576.0,0.4244627]
["bitfinex-derivatives","BTCF0:USTF0",1764240700272,0.0573526,91577.0,91576.0,0.44268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240700780,0.0573526,91577.0,91576.0,0.07268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240700981,0.0573526,91577.0,91576.0,0.15268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240701383,0.0573526,91577.0,91576.0,0.49268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240701384,0.04643,91577.0,91576.0,0.49268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240704681,0.02333,91577.0,91576.0,0.49268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240704882,0.0342526,91577.0,91576.0,0.49268261]
["bitfinex-derivatives","BTCF0:USTF0",1764240711187,0.0573526,91577.0,91576.0,0.06175991]
["bitfinex-derivatives","BTCF0:USTF0",1764240714788,0.0573526,91577.0,91576.0,0.01821991]
["bitfinex-derivatives","BTCF0:USTF0",1764240715085,0.04543,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240716090,0.04543,91576.0,91575.0,0.04370378]
["bitfinex-derivatives","BTCF0:USTF0",1764240717683,0.04743,91576.0,91575.0,0.04370378]
["bitfinex-derivatives","BTCF0:USTF0",1764240718183,0.05043,91576.0,91575.0,0.04370378]
["bitfinex-derivatives","BTCF0:USTF0",1764240718379,0.04943,91576.0,91575.0,0.04370378]
["bitfinex-derivatives","BTCF0:USTF0",1764240718583,0.04943,91576.0,91575.0,0.02224378]
["bitfinex-derivatives","BTCF0:USTF0",1764240718584,0.05043,91576.0,91575.0,0.02224378]
["bitfinex-derivatives","BTCF0:USTF0",1764240718781,0.05043,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764240718982,0.05043,91576.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764240718983,0.0563538,91567.0,91566.0,0.02235303]
["bitfinex-derivatives","BTCF0:USTF0",1764240719187,0.0563538,91567.0,91566.0,0.0409331]
["bitfinex-derivatives","BTCF0:USTF0",1764240719380,0.0563538,91567.0,91566.0,0.0623931]
["bitfinex-derivatives","BTCF0:USTF0",1764240721085,0.0583538,91567.0,91566.0,0.0623931]
["bitfinex-derivatives","BTCF0:USTF0",1764240722095,0.0583538,91567.0,91566.0,0.0188531]
["bitfinex-derivatives","BTCF0:USTF0",1764240722492,0.0583538,91567.0,91566.0,0.0401931]
["bitfinex-derivatives","BTCF0:USTF0",1764240722794,0.0583538,91567.0,91566.0,0.0625831]
["bitfinex-derivatives","BTCF0:USTF0",1764240723897,0.0583538,91567.0,91566.0,0.0188531]
["bitfinex-derivatives","BTCF0:USTF0",1764240725692,0.4583538,91567.0,91566.0,0.0188531]
["bitfinex-derivatives","BTCF0:USTF0",1764240726896,0.0541763,91546.0,91545.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764240727098,0.0541763,91546.0,91545.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764240728089,0.0541763,91546.0,91545.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764240728298,0.0541763,91546.0,91545.0,0.08827803]
["bitfinex-derivatives","BTCF0:USTF0",1764240729194,0.0541763,91546.0,91545.0,0.08927803]
["bitfinex-derivatives","BTCF0:USTF0",1764240729789,0.0541763,91546.0,91545.0,0.44927803]
["bitfinex-derivatives","BTCF0:USTF0",1764240729994,0.0541763,91546.0,91545.0,0.46020443]
["bitfinex-derivatives","BTCF0:USTF0",1764240730197,0.0326163,91546.0,91545.0,0.46020443]
["bitfinex-derivatives","BTCF0:USTF0",1764240730391,0.0326163,91546.0,91545.0,0.45920443]
["bitfinex-derivatives","BTCF0:USTF0",1764240730702,0.0346163,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240731191,0.0326163,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240731393,0.0346163,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240733895,0.002,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240735004,0.001,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240736200,0.0119263,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240736406,0.0109263,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240736601,0.0119263,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240736995,0.0109263,91546.0,91545.0,0.45720443]
["bitfinex-derivatives","BTCF0:USTF0",1764240737496,0.0109257,91552.0,91551.0,0.0548256]
["bitfinex-derivatives","BTCF0:USTF0",1764240739508,0.0129257,91552.0,91551.0,0.0548256]
["bitfinex-derivatives","BTCF0:USTF0",1764240739806,0.0129257,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240740510,0.0109257,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240740812,0.0129257,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240741104,0.0109257,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240741307,0.0129257,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240743603,0.0353557,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240744403,0.0575657,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240750913,0.0129257,91552.0,91551.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764240751115,0.002,91552.0,91551.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1764240752309,0.0109255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240753314,0.0334755,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240753622,0.0344755,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240753808,0.0577255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240755105,0.0567255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240755311,0.0129255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240755706,0.0354755,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240755921,0.0587255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240756829,0.0567255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240757012,0.0587255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240759714,0.0354755,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240760021,0.002,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240761318,0.0129255,91553.0,91552.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1764240761508,0.00016378,91555.0,91554.0,0.0542054]
["bitfinex-derivatives","BTCF0:USTF0",1764240761709,3.78e-06,91555.0,91554.0,0.4842054]
["bitfinex-derivatives","BTCF0:USTF0",1764240761914,0.0109251,91557.0,91556.0,0.0542051]
["bitfinex-derivatives","BTCF0:USTF0",1764240762209,0.0109251,91557.0,91556.0,0.4442051]
["bitfinex-derivatives","BTCF0:USTF0",1764240764327,0.0119251,91557.0,91556.0,0.4442051]
["bitfinex-derivatives","BTCF0:USTF0",1764240765020,0.001,91557.0,91556.0,0.4442051]
["bitfinex-derivatives","BTCF0:USTF0",1764240765218,0.0109241,91565.0,91564.0,0.0109241]
["bitfinex-derivatives","BTCF0:USTF0",1764240765417,0.0109241,91565.0,91564.0,0.4442041]
["bitfinex-derivatives","BTCF0:USTF0",1764240765926,0.0334741,91565.0,91564.0,0.4442041]
["bitfinex-derivatives","BTCF0:USTF0",1764240766123,0.0334741,91565.0,91564.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764240766430,0.0567241,91565.0,91564.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764240767430,0.0587241,91565.0,91564.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764240767831,0.0567241,91565.0,91564.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764240768028,0.0587241,91565.0,91564.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764240768421,0.0567241,91565.0,91564.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764240768630,0.0597241,91565.0,91564.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764240771029,0.0567241,91565.0,91564.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764240771220,0.0597241,91565.0,91564.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764240771622,0.0587241,91565.0,91564.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764240773532,0.002,91565.0,91564.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1764240773733,0.02455,91565.0,91564.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1764240774344,0.002,91565.0,91564.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1764240774742,0.01108778,91566.0,91565.0,0.0542041]
["bitfinex-derivatives","BTCF0:USTF0",1764240774942,0.03363778,91566.0,91565.0,0.4342041]
["bitfinex-derivatives","BTCF0:USTF0",1764240775334,0.0109232,91573.0,91572.0,0.0676932]
["bitfinex-derivatives","BTCF0:USTF0",1764240776434,0.0334732,91573.0,91572.0,0.0676932]
["bitfinex-derivatives","BTCF0:USTF0",1764240777638,0.0344732,91573.0,91572.0,0.0676932]
["bitfinex-derivatives","BTCF0:USTF0",1764240777939,0.0577232,91573.0,91572.0,0.0676932]
["bitfinex-derivatives","BTCF0:USTF0",1764240780742,0.0577232,91573.0,91572.0,0.08651025]
["bitfinex-derivatives","BTCF0:USTF0",1764240783849,0.0344732,91573.0,91572.0,0.08651025]
["bitfinex-derivatives","BTCF0:USTF0",1764240784047,0.00016378,91582.0,91581.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764240784242,0.07394324,91600.0,91581.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764240784243,0.04431,91593.0,91592.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764240785049,0.0552307,91593.0,91592.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764240785348,0.00016378,91602.0,91601.0,0.0564798]
["bitfinex-derivatives","BTCF0:USTF0",1764240785946,0.00016378,91602.0,91601.0,0.4264798]
["bitfinex-derivatives","BTCF0:USTF0",1764240786954,0.00316378,91602.0,91601.0,0.4264798]
["bitfinex-derivatives","BTCF0:USTF0",1764240789145,0.06302334,91620.0,91605.0,0.0696693]
["bitfinex-derivatives","BTCF0:USTF0",1764240789350,0.10418334,91630.0,91605.0,0.4796693]
["bitfinex-derivatives","BTCF0:USTF0",1764240789753,0.0109183,91614.0,91605.0,0.4796693]
["bitfinex-derivatives","BTCF0:USTF0",1764240790559,0.00427291,91606.0,91605.0,0.4796693]
["bitfinex-derivatives","BTCF0:USTF0",1764240791144,0.00527291,91606.0,91605.0,0.4796693]
["bitfinex-derivatives","BTCF0:USTF0",1764240797655,0.00016378,91615.0,91614.0,0.0559582]
["bitfinex-derivatives","BTCF0:USTF0",1764240797956,0.04278378,91615.0,91614.0,0.0559582]
["bitfinex-derivatives","BTCF0:USTF0",1764240799359,0.04378378,91615.0,91614.0,0.0559582]
["bitfinex-derivatives","BTCF0:USTF0",1764240800962,0.05470188,91615.0,91614.0,0.0559582]
["bitfinex-derivatives","BTCF0:USTF0",1764240802055,0.04378378,91615.0,91614.0,0.0559582]
["bitfinex-derivatives","BTCF0:USTF0",1764240802668,0.02230378,91615.0,91614.0,0.0559582]
["bitfinex-derivatives","BTCF0:USTF0",1764240803566,0.04378378,91615.0,91614.0,0.07488749]
["bitfinex-derivatives","BTCF0:USTF0",1764240805663,0.04378378,91615.0,91614.0,0.06396929]
["bitfinex-derivatives","BTCF0:USTF0",1764240805965,0.04378378,91615.0,91614.0,0.07488749]
["bitfinex-derivatives","BTCF0:USTF0",1764240806168,0.04378378,91615.0,91614.0,0.06396929]
["bitfinex-derivatives","BTCF0:USTF0",1764240806768,0.04378378,91615.0,91614.0,0.07488749]
["bitfinex-derivatives","BTCF0:USTF0",1764240806967,0.01169,91625.0,91614.0,0.07488749]
["bitfinex-derivatives","BTCF0:USTF0",1764240806968,0.04262,91634.0,91633.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1764240807468,0.02114,91634.0,91633.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1764240808960,0.0320558,91634.0,91633.0,0.055956]
["bitfinex-derivatives","BTCF0:USTF0",1764240810058,0.00016378,91643.0,91638.0,0.0559554]
["bitfinex-derivatives","BTCF0:USTF0",1764240810059,0.0535352,91639.0,91638.0,0.0559554]
["bitfinex-derivatives","BTCF0:USTF0",1764240810263,0.0535352,91639.0,91638.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1764240811370,0.0545352,91639.0,91638.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1764240812463,0.04362,91639.0,91638.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1764240812871,0.001,91639.0,91638.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1764240817268,0.001,91639.0,91638.0,0.0877621]
["bitfinex-derivatives","BTCF0:USTF0",1764240822469,0.0119152,91639.0,91638.0,0.0877621]
["bitfinex-derivatives","BTCF0:USTF0",1764240823365,0.001,91639.0,91638.0,0.0877621]
["bitfinex-derivatives","BTCF0:USTF0",1764240825373,0.001,91639.0,91638.0,0.4977621]
["bitfinex-derivatives","BTCF0:USTF0",1764240838991,0.0568252,91639.0,91638.0,0.0420067]
["bitfinex-derivatives","BTCF0:USTF0",1764240839497,0.0568252,91639.0,91638.0,0.0188267]
["bitfinex-derivatives","BTCF0:USTF0",1764240839688,0.0568252,91639.0,91638.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764240840199,0.0568252,91639.0,91638.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764240844597,0.054616,91633.0,91632.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1764240845904,0.054616,91633.0,91632.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764240846305,0.054616,91633.0,91632.0,0.0542561]
["bitfinex-derivatives","BTCF0:USTF0",1764240850912,0.054616,91633.0,91632.0,0.0671761]
["bitfinex-derivatives","BTCF0:USTF0",1764240858012,0.054616,91633.0,91632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764240861816,0.0545168,91626.0,91625.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764240862122,0.0545168,91626.0,91625.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764240863012,0.0545168,91626.0,91625.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764240864422,0.0545168,91626.0,91625.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764240864614,0.0545168,91626.0,91625.0,0.06546199]
["bitfinex-derivatives","BTCF0:USTF0",1764240868224,0.0331468,91626.0,91625.0,0.06746199]
["bitfinex-derivatives","BTCF0:USTF0",1764240868628,0.0545168,91626.0,91625.0,0.06646199]
["bitfinex-derivatives","BTCF0:USTF0",1764240870621,0.0545168,91626.0,91625.0,0.06546199]
["bitfinex-derivatives","BTCF0:USTF0",1764240870826,0.0545168,91626.0,91625.0,0.06746199]
["bitfinex-derivatives","BTCF0:USTF0",1764240873728,0.0545168,91626.0,91625.0,0.06546199]
["bitfinex-derivatives","BTCF0:USTF0",1764240873928,0.0545168,91626.0,91625.0,0.06746199]
["bitfinex-derivatives","BTCF0:USTF0",1764240874332,0.0545168,91626.0,91625.0,0.06546199]
["bitfinex-derivatives","BTCF0:USTF0",1764240874528,0.0545168,91626.0,91625.0,0.06646199]
["bitfinex-derivatives","BTCF0:USTF0",1764240875121,0.0545168,91626.0,91625.0,0.07737889]
["bitfinex-derivatives","BTCF0:USTF0",1764240876727,0.00027279,91646.0,91642.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1764240876927,0.00027279,91646.0,91642.0,0.4145049]
["bitfinex-derivatives","BTCF0:USTF0",1764240877132,0.04338378,91643.0,91642.0,0.4929882]
["bitfinex-derivatives","BTCF0:USTF0",1764240877325,0.04338378,91643.0,91642.0,0.4145049]
["bitfinex-derivatives","BTCF0:USTF0",1764240878229,0.04338378,91643.0,91642.0,0.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1764240878434,0.02282378,91643.0,91642.0,0.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1764240879430,0.00116378,91643.0,91642.0,0.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1764240881132,0.00116378,91643.0,91642.0,0.4145049]
["bitfinex-derivatives","BTCF0:USTF0",1764240882034,0.00116378,91643.0,91642.0,0.49297042]
["bitfinex-derivatives","BTCF0:USTF0",1764240882236,0.00027279,91646.0,91645.0,0.0684845]
["bitfinex-derivatives","BTCF0:USTF0",1764240882437,0.00027279,91646.0,91645.0,0.56695002]
["bitfinex-derivatives","BTCF0:USTF0",1764240883138,0.00027279,91646.0,91645.0,0.4884845]
["bitfinex-derivatives","BTCF0:USTF0",1764240884034,0.00127279,91646.0,91645.0,0.4884845]
["bitfinex-derivatives","BTCF0:USTF0",1764240884625,0.00127279,91646.0,91645.0,0.56695002]
["bitfinex-derivatives","BTCF0:USTF0",1764240885032,0.00127279,91646.0,91645.0,0.4884845]
["bitfinex-derivatives","BTCF0:USTF0",1764240885337,0.00127279,91646.0,91645.0,0.56684338]
["bitfinex-derivatives","BTCF0:USTF0",1764240885643,0.00127279,91646.0,91645.0,0.4884845]
["bitfinex-derivatives","BTCF0:USTF0",1764240886242,0.00010889,91655.0,91654.0,0.0545035]
["bitfinex-derivatives","BTCF0:USTF0",1764240886442,0.00010889,91655.0,91654.0,0.4545035]
["bitfinex-derivatives","BTCF0:USTF0",1764240886941,0.02176889,91655.0,91654.0,0.4545035]
["bitfinex-derivatives","BTCF0:USTF0",1764240887441,0.02176889,91655.0,91654.0,0.4555035]
["bitfinex-derivatives","BTCF0:USTF0",1764240887641,0.02176889,91655.0,91654.0,0.4605035]
["bitfinex-derivatives","BTCF0:USTF0",1764240888343,0.04332889,91655.0,91654.0,0.4605035]
["bitfinex-derivatives","BTCF0:USTF0",1764240892045,0.05424219,91655.0,91654.0,0.4605035]
["bitfinex-derivatives","BTCF0:USTF0",1764240892544,0.01102219,91655.0,91654.0,0.4605035]
["bitfinex-derivatives","BTCF0:USTF0",1764240892744,0.05424219,91655.0,91654.0,0.4605035]
["bitfinex-derivatives","BTCF0:USTF0",1764240893138,0.05424219,91655.0,91654.0,0.2805035]
["bitfinex-derivatives","BTCF0:USTF0",1764240893844,0.01102219,91655.0,91654.0,0.2805035]
["bitfinex-derivatives","BTCF0:USTF0",1764240894144,0.01102219,91655.0,91654.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1764240894839,0.00010889,91655.0,91654.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1764240901645,0.04427889,91655.0,91654.0,0.29763117]
["bitfinex-derivatives","BTCF0:USTF0",1764240901851,0.05519219,91655.0,91654.0,0.06840767]
["bitfinex-derivatives","BTCF0:USTF0",1764240904352,0.06843219,91655.0,91654.0,0.06840767]
["bitfinex-derivatives","BTCF0:USTF0",1764240905449,0.06843219,91655.0,91654.0,0.02312767]
["bitfinex-derivatives","BTCF0:USTF0",1764240906547,0.49843219,91655.0,91654.0,0.02212767]
["bitfinex-derivatives","BTCF0:USTF0",1764240906750,0.49843219,91655.0,91654.0,0.01712767]
["bitfinex-derivatives","BTCF0:USTF0",1764240907050,0.0550844,91646.0,91645.0,0.05556819]
["bitfinex-derivatives","BTCF0:USTF0",1764240907642,0.0550844,91646.0,91645.0,0.06920819]
["bitfinex-derivatives","BTCF0:USTF0",1764240908050,0.0550844,91646.0,91645.0,0.08638234]
["bitfinex-derivatives","BTCF0:USTF0",1764240908753,0.0550844,91646.0,91645.0,0.08738234]
["bitfinex-derivatives","BTCF0:USTF0",1764240910548,0.02255,91646.0,91645.0,0.46738234]
["bitfinex-derivatives","BTCF0:USTF0",1764240910750,0.0329441,91649.0,91648.0,0.0547242]
["bitfinex-derivatives","BTCF0:USTF0",1764240910941,0.0561241,91649.0,91648.0,0.0547242]
["bitfinex-derivatives","BTCF0:USTF0",1764240911955,0.04521,91649.0,91648.0,0.0557242]
["bitfinex-derivatives","BTCF0:USTF0",1764240912942,0.0109135,91654.0,91653.0,0.0547236]
["bitfinex-derivatives","BTCF0:USTF0",1764240913449,0.00010889,91655.0,91654.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764240913652,0.00010889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240914158,0.02213889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240914357,0.00010889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240915750,0.00110889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240924167,0.04631889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240926258,0.02313889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240929069,0.00110889,91655.0,91654.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1764240932865,0.05525,91683.0,91673.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1764240933062,0.0552511,91677.0,91676.0,0.0546207]
["bitfinex-derivatives","BTCF0:USTF0",1764240934169,0.0552511,91677.0,91676.0,0.0586207]
["bitfinex-derivatives","BTCF0:USTF0",1764240934368,0.04434,91677.0,91676.0,0.0586207]
["bitfinex-derivatives","BTCF0:USTF0",1764240935270,0.0552507,91677.0,91676.0,0.0586207]
["bitfinex-derivatives","BTCF0:USTF0",1764240936362,0.0552507,91677.0,91676.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1764240936858,0.04434,91677.0,91676.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1764240937465,0.0552507,91677.0,91676.0,0.0596207]
["bitfinex-derivatives","BTCF0:USTF0",1764240939172,0.0552507,91677.0,91676.0,0.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1764240939569,0.0552507,91677.0,91676.0,0.0546207]
["bitfinex-derivatives","BTCF0:USTF0",1764240939770,0.0552507,91677.0,91676.0,0.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1764240940670,0.04434,91677.0,91676.0,0.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1764240940874,0.04434,91677.0,91676.0,0.08277488]
["bitfinex-derivatives","BTCF0:USTF0",1764240941069,0.04434,91677.0,91676.0,0.07322488]
["bitfinex-derivatives","BTCF0:USTF0",1764240942074,0.04434,91677.0,91676.0,0.07422488]
["bitfinex-derivatives","BTCF0:USTF0",1764240942467,0.04434,91677.0,91676.0,0.07222488]
["bitfinex-derivatives","BTCF0:USTF0",1764240942672,0.04434,91677.0,91676.0,0.07422488]
["bitfinex-derivatives","BTCF0:USTF0",1764240944176,0.04434,91677.0,91676.0,0.07819488]
["bitfinex-derivatives","BTCF0:USTF0",1764240944380,0.0552504,91685.0,91684.0,0.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1764240944572,0.0852504,91685.0,91684.0,0.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1764240944877,0.07434,91685.0,91684.0,0.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1764240945776,0.07434,91685.0,91684.0,0.0556198]
["bitfinex-derivatives","BTCF0:USTF0",1764240947178,0.33434,91685.0,91684.0,0.0556198]
["bitfinex-derivatives","BTCF0:USTF0",1764240947376,0.0552498,91685.0,91684.0,0.0556198]
["bitfinex-derivatives","BTCF0:USTF0",1764240950073,0.0552467,91711.0,91710.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764240950382,0.0681175,91704.0,91703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764240950577,0.04434,91704.0,91703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764240951976,0.04434,91702.0,91701.0,0.0213836]
["bitfinex-derivatives","BTCF0:USTF0",1764240952282,0.04434,91702.0,91701.0,0.0438736]
["bitfinex-derivatives","BTCF0:USTF0",1764240953376,0.01287,91712.0,91711.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764240953377,0.04434,91712.0,91711.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764240954775,0.0681138,91735.0,91734.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764240954975,0.0552449,91726.0,91725.0,0.0438736]
["bitfinex-derivatives","BTCF0:USTF0",1764240955167,0.0552449,91726.0,91725.0,0.0213836]
["bitfinex-derivatives","BTCF0:USTF0",1764240956378,0.0552449,91726.0,91725.0,0.0438736]
["bitfinex-derivatives","BTCF0:USTF0",1764240957771,0.0552449,91726.0,91725.0,0.0448736]
["bitfinex-derivatives","BTCF0:USTF0",1764240957973,0.0552449,91726.0,91725.0,0.0498736]
["bitfinex-derivatives","BTCF0:USTF0",1764240958481,0.0552449,91726.0,91725.0,0.0607786]
["bitfinex-derivatives","BTCF0:USTF0",1764240958883,0.0552449,91726.0,91725.0,0.0498736]
["bitfinex-derivatives","BTCF0:USTF0",1764240960485,0.0552449,91726.0,91725.0,0.0273836]
["bitfinex-derivatives","BTCF0:USTF0",1764240961575,0.6652449,91726.0,91725.0,0.0061636]
["bitfinex-derivatives","BTCF0:USTF0",1764240961778,0.6652449,91726.0,91711.0,0.04034107]
["bitfinex-derivatives","BTCF0:USTF0",1764240961779,0.0545765,91712.0,91711.0,0.04034107]
["bitfinex-derivatives","BTCF0:USTF0",1764240961982,0.0545765,91712.0,91711.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764240962578,0.0545765,91712.0,91711.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764240963784,0.0545776,91703.0,91702.0,0.0451936]
["bitfinex-derivatives","BTCF0:USTF0",1764240963979,0.0545776,91703.0,91702.0,0.0851936]
["bitfinex-derivatives","BTCF0:USTF0",1764240964487,0.04367,91703.0,91702.0,0.0851936]
["bitfinex-derivatives","BTCF0:USTF0",1764240965089,0.04567,91703.0,91702.0,0.0851936]
["bitfinex-derivatives","BTCF0:USTF0",1764240966185,0.04567,91703.0,91702.0,0.10285725]
["bitfinex-derivatives","BTCF0:USTF0",1764240968385,0.0565776,91703.0,91702.0,0.10285725]
["bitfinex-derivatives","BTCF0:USTF0",1764240968880,0.0565776,91703.0,91702.0,0.06285725]
["bitfinex-derivatives","BTCF0:USTF0",1764240969085,0.0545776,91703.0,91702.0,0.06285725]
["bitfinex-derivatives","BTCF0:USTF0",1764240971092,0.0545776,91703.0,91702.0,0.07376495]
["bitfinex-derivatives","BTCF0:USTF0",1764240972198,0.0545776,91703.0,91702.0,0.06285725]
["bitfinex-derivatives","BTCF0:USTF0",1764240973102,0.0545776,91703.0,91702.0,0.01782725]
["bitfinex-derivatives","BTCF0:USTF0",1764240973499,0.0545776,91703.0,91702.0,0.04108725]
["bitfinex-derivatives","BTCF0:USTF0",1764240973801,0.0555776,91703.0,91702.0,0.06406725]
["bitfinex-derivatives","BTCF0:USTF0",1764240974994,0.0545776,91703.0,91702.0,0.06406725]
["bitfinex-derivatives","BTCF0:USTF0",1764240975293,0.0555776,91703.0,91702.0,0.06406725]
["bitfinex-derivatives","BTCF0:USTF0",1764240976000,0.0555776,91703.0,91702.0,0.01782725]
["bitfinex-derivatives","BTCF0:USTF0",1764240976497,0.0555776,91703.0,91702.0,0.04108725]
["bitfinex-derivatives","BTCF0:USTF0",1764240977501,0.0545776,91703.0,91702.0,0.04108725]
["bitfinex-derivatives","BTCF0:USTF0",1764240977705,0.0555776,91703.0,91702.0,0.04108725]
["bitfinex-derivatives","BTCF0:USTF0",1764240979199,0.0555776,91703.0,91690.0,0.04712059]
["bitfinex-derivatives","BTCF0:USTF0",1764240979200,0.010909,91691.0,91690.0,0.17275298]
["bitfinex-derivatives","BTCF0:USTF0",1764240979401,0.056369,91691.0,91690.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764240980306,0.056369,91691.0,91690.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764240980505,0.056369,91691.0,91690.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1764240984104,0.056369,91691.0,91690.0,0.07550119]
["bitfinex-derivatives","BTCF0:USTF0",1764240984905,0.056369,91691.0,91690.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1764240988310,0.056369,91691.0,91690.0,0.07550119]
["bitfinex-derivatives","BTCF0:USTF0",1764240989809,0.056369,91691.0,91690.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1764240992511,0.056369,91691.0,91690.0,0.07550119]
["bitfinex-derivatives","BTCF0:USTF0",1764240994816,0.056369,91691.0,91690.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1764241002010,0.04546,91691.0,91690.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1764241003321,0.04546,91691.0,91690.0,0.07550119]
["bitfinex-derivatives","BTCF0:USTF0",1764241003508,0.04546,91691.0,91690.0,0.06459199]
["bitfinex-derivatives","BTCF0:USTF0",1764241014915,0.04546,91691.0,91681.0,0.0233436]
["bitfinex-derivatives","BTCF0:USTF0",1764241014916,0.0539901,91682.0,91681.0,0.0233436]
["bitfinex-derivatives","BTCF0:USTF0",1764241015121,0.0539901,91682.0,91681.0,0.0452236]
["bitfinex-derivatives","BTCF0:USTF0",1764241016116,0.0539901,91682.0,91681.0,0.0462236]
["bitfinex-derivatives","BTCF0:USTF0",1764241016321,0.0539901,91682.0,91681.0,0.0492236]
["bitfinex-derivatives","BTCF0:USTF0",1764241017710,0.0539901,91682.0,91681.0,0.06727449]
["bitfinex-derivatives","BTCF0:USTF0",1764241018914,0.0539901,91682.0,91670.0,0.19953951]
["bitfinex-derivatives","BTCF0:USTF0",1764241018915,0.0539906,91678.0,91677.0,0.14319318]
["bitfinex-derivatives","BTCF0:USTF0",1764241019712,0.0539906,91678.0,91677.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764241020018,0.0539906,91678.0,91677.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764241020719,0.0539906,91678.0,91677.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1764241021020,0.0539906,91678.0,91677.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764241022614,0.0539906,91678.0,91677.0,0.06739581]
["bitfinex-derivatives","BTCF0:USTF0",1764241027813,0.04308,91678.0,91677.0,0.07830651]
["bitfinex-derivatives","BTCF0:USTF0",1764241029323,0.04308,91678.0,91677.0,0.06739581]
["bitfinex-derivatives","BTCF0:USTF0",1764241038737,0.0331704,91680.0,91679.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764241039233,0.0563304,91680.0,91679.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764241040330,0.0563304,91680.0,91679.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764241040632,0.0563304,91680.0,91679.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764241051447,0.4193604,91680.0,91679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764241051655,0.0558512,91673.0,91672.0,0.06686875]
["bitfinex-derivatives","BTCF0:USTF0",1764241051951,0.0558512,91673.0,91669.0,0.13669657]
["bitfinex-derivatives","BTCF0:USTF0",1764241051952,0.0558515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241052143,0.3458515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241053443,0.3498515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241053953,0.3458515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241054249,0.3498515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241055741,0.3508515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241056448,0.3468515,91670.0,91669.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1764241056747,0.3518515,91670.0,91669.0,0.03064139]
["bitfinex-derivatives","BTCF0:USTF0",1764241060246,0.3518515,91670.0,91669.0,0.00898139]
["bitfinex-derivatives","BTCF0:USTF0",1764241060558,0.04494,91669.0,91668.0,0.0218236]
["bitfinex-derivatives","BTCF0:USTF0",1764241061241,0.04494,91669.0,91668.0,0.0433336]
["bitfinex-derivatives","BTCF0:USTF0",1764241061440,0.04494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241062058,0.04594,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241062750,0.05094,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241065446,0.04994,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241065755,0.04794,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241066247,0.04894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241069245,0.04494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241069446,0.04794,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241069955,0.04894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241070449,0.04494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241070649,0.04894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241075161,0.04494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241075360,0.04894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241076068,0.45894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241076360,0.45494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241076560,0.45894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241077857,0.45494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241078062,0.45894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241081153,0.45494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241081464,0.45894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241082357,0.46094,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241082558,0.11094,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241082762,0.10594,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241083063,0.33994,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241083765,0.33894,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241086350,0.04894,91669.0,91668.0,0.07221663]
["bitfinex-derivatives","BTCF0:USTF0",1764241086556,0.09894,91669.0,91668.0,0.07221663]
["bitfinex-derivatives","BTCF0:USTF0",1764241087570,0.09494,91669.0,91668.0,0.06130483]
["bitfinex-derivatives","BTCF0:USTF0",1764241087765,0.09494,91669.0,91668.0,0.07221663]
["bitfinex-derivatives","BTCF0:USTF0",1764241087766,0.09894,91669.0,91668.0,0.07221663]
["bitfinex-derivatives","BTCF0:USTF0",1764241087962,0.0439036,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241088269,0.0548141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241089558,0.0568141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241090968,0.0548141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241091171,0.0568141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241092570,0.0548141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241092869,0.0558141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241094164,0.0548141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241094473,0.0558141,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241094664,0.0449036,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241094862,0.0439036,91679.0,91678.0,0.0564906]
["bitfinex-derivatives","BTCF0:USTF0",1764241095769,0.0449036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241097169,0.0439036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241097864,0.0449036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241098257,0.0439036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241098462,0.0449036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241098869,0.0439036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241099170,0.0449036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241101470,0.0439036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241101771,0.0449036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241102075,0.0439036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241102270,0.0449036,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241105169,0.0011636,91679.0,91678.0,0.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241105374,0.0011636,91679.0,91678.0,0.50467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241105760,0.0021636,91679.0,91678.0,0.50467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241107264,0.0001636,91679.0,91678.0,0.50567501]
["bitfinex-derivatives","BTCF0:USTF0",1764241107764,0.0001636,91679.0,91678.0,0.50467501]
["bitfinex-derivatives","BTCF0:USTF0",1764241107964,0.0001636,91679.0,91678.0,0.50667501]
["bitfinex-derivatives","BTCF0:USTF0",1764241108472,0.0001636,91679.0,91678.0,0.50567501]
["bitfinex-derivatives","BTCF0:USTF0",1764241108672,0.0540988,91694.0,91693.0,0.0560587]
["bitfinex-derivatives","BTCF0:USTF0",1764241110566,0.05602,91684.0,91683.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764241111276,0.05602,91684.0,91683.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764241113075,0.05602,91684.0,91683.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764241113974,0.01283,91684.0,91678.0,0.01818441]
["bitfinex-derivatives","BTCF0:USTF0",1764241114175,0.0554705,91679.0,91678.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764241115278,0.0554705,91679.0,91678.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764241122470,0.04456,91679.0,91678.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764241124582,0.0554701,91683.0,91682.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764241125573,0.04456,91683.0,91682.0,0.0569201]
["bitfinex-derivatives","BTCF0:USTF0",1764241125780,0.02311,91683.0,91682.0,0.0569201]
["bitfinex-derivatives","BTCF0:USTF0",1764241126086,0.04456,91683.0,91682.0,0.0569201]
["bitfinex-derivatives","BTCF0:USTF0",1764241127681,0.04456,91692.0,91691.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764241127886,0.0689089,91692.0,91691.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764241128680,0.0709089,91692.0,91691.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764241134894,0.0709089,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241138293,0.04656,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241138491,0.06,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241148202,0.0709089,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241152006,0.0709089,91692.0,91691.0,0.07530519]
["bitfinex-derivatives","BTCF0:USTF0",1764241153306,0.0699089,91692.0,91691.0,0.07530519]
["bitfinex-derivatives","BTCF0:USTF0",1764241153804,0.0699089,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241154796,0.0689089,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241154999,0.0709089,91692.0,91691.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1764241156600,0.0709089,91692.0,91691.0,0.01838619]
["bitfinex-derivatives","BTCF0:USTF0",1764241156806,0.0640504,91680.0,91679.0,0.14150449]
["bitfinex-derivatives","BTCF0:USTF0",1764241157598,0.0428,91679.0,91678.0,0.09794449]
["bitfinex-derivatives","BTCF0:USTF0",1764241157804,0.05639,91674.0,91673.0,0.14150449]
["bitfinex-derivatives","BTCF0:USTF0",1764241158305,0.05639,91674.0,91673.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764241159097,0.0673011,91674.0,91673.0,0.0544712]
["bitfinex-derivatives","BTCF0:USTF0",1764241159293,0.0673011,91674.0,91673.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764241160302,0.0673011,91674.0,91673.0,0.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1764241165209,0.0673011,91674.0,91673.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764241169802,0.0428,91686.0,91685.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764241170003,0.0537096,91686.0,91685.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764241170208,0.0537096,91686.0,91685.0,0.0544698]
["bitfinex-derivatives","BTCF0:USTF0",1764241174408,0.0537096,91686.0,91685.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764241175205,0.0537096,91686.0,91685.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764241175411,0.0686608,91680.0,91679.0,0.0554304]
["bitfinex-derivatives","BTCF0:USTF0",1764241177119,0.0686608,91680.0,91679.0,0.0564304]
["bitfinex-derivatives","BTCF0:USTF0",1764241180213,0.0686608,91680.0,91679.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764241180419,0.0686608,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764241180810,0.0686608,91680.0,91679.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764241185714,0.0686608,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764241187026,0.0686608,91680.0,91679.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764241187218,0.0555408,91680.0,91679.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764241191021,0.0686608,91680.0,91679.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764241192419,0.0555414,91671.0,91670.0,0.11657096]
["bitfinex-derivatives","BTCF0:USTF0",1764241192612,0.0109117,91669.0,91668.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764241192815,0.0555417,91669.0,91668.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764241193324,0.0555417,91669.0,91668.0,0.0229036]
["bitfinex-derivatives","BTCF0:USTF0",1764241193824,0.0555417,91669.0,91668.0,0.0259036]
["bitfinex-derivatives","BTCF0:USTF0",1764241194514,0.0555417,91669.0,91668.0,0.04486581]
["bitfinex-derivatives","BTCF0:USTF0",1764241194917,0.0555417,91669.0,91668.0,0.04586581]
["bitfinex-derivatives","BTCF0:USTF0",1764241198828,0.0555417,91669.0,91668.0,0.06764581]
["bitfinex-derivatives","BTCF0:USTF0",1764241201825,0.0555417,91669.0,91668.0,0.04586581]
["bitfinex-derivatives","BTCF0:USTF0",1764241202528,0.0555417,91669.0,91668.0,0.02312581]
["bitfinex-derivatives","BTCF0:USTF0",1764241202724,0.0555417,91669.0,91668.0,0.06713581]
["bitfinex-derivatives","BTCF0:USTF0",1764241202922,0.0555417,91669.0,91668.0,0.04446581]
["bitfinex-derivatives","BTCF0:USTF0",1764241203227,0.0555417,91669.0,91668.0,0.02312581]
["bitfinex-derivatives","BTCF0:USTF0",1764241203423,0.0555417,91669.0,91668.0,0.06713581]
["bitfinex-derivatives","BTCF0:USTF0",1764241205728,0.0555417,91669.0,91668.0,0.04446581]
["bitfinex-derivatives","BTCF0:USTF0",1764241206228,0.0555417,91669.0,91668.0,0.02312581]
["bitfinex-derivatives","BTCF0:USTF0",1764241207119,0.0555417,91669.0,91668.0,0.02012581]
["bitfinex-derivatives","BTCF0:USTF0",1764241207320,0.0615417,91669.0,91668.0,0.01912581]
["bitfinex-derivatives","BTCF0:USTF0",1764241209225,0.0565417,91669.0,91668.0,0.01912581]
["bitfinex-derivatives","BTCF0:USTF0",1764241209429,0.0615417,91669.0,91668.0,0.01912581]
["bitfinex-derivatives","BTCF0:USTF0",1764241212929,0.0615417,91669.0,91668.0,0.04046581]
["bitfinex-derivatives","BTCF0:USTF0",1764241213136,0.0605417,91669.0,91668.0,0.01912581]
["bitfinex-derivatives","BTCF0:USTF0",1764241214429,0.0605417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241214622,0.0595417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241214823,0.0605417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241216023,0.0565417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241216223,0.0595417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241216423,0.0605417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241217026,0.0595417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241217225,0.0605417,91669.0,91668.0,0.04237581]
["bitfinex-derivatives","BTCF0:USTF0",1764241220732,0.0605417,91669.0,91668.0,0.06469581]
["bitfinex-derivatives","BTCF0:USTF0",1764241222440,0.4405417,91669.0,91668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764241222753,0.0550043,91647.0,91646.0,0.18253936]
["bitfinex-derivatives","BTCF0:USTF0",1764241222948,0.0550043,91647.0,91646.0,0.04584279]
["bitfinex-derivatives","BTCF0:USTF0",1764241223251,0.0320643,91647.0,91646.0,0.04584279]
["bitfinex-derivatives","BTCF0:USTF0",1764241223549,0.05510786,91647.0,91646.0,0.04584279]
["bitfinex-derivatives","BTCF0:USTF0",1764241225151,0.05710786,91647.0,91646.0,0.05675719]
["bitfinex-derivatives","BTCF0:USTF0",1764241226039,0.05510786,91647.0,91646.0,0.05675719]
["bitfinex-derivatives","BTCF0:USTF0",1764241226350,0.05710786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241227551,0.05510786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241227751,0.05710786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241228151,0.05510786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241228349,0.05710786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241228750,0.05510786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241229053,0.05710786,91647.0,91646.0,0.07365353]
["bitfinex-derivatives","BTCF0:USTF0",1764241231260,0.05710786,91647.0,91646.0,0.06273913]
["bitfinex-derivatives","BTCF0:USTF0",1764241232552,0.05810786,91647.0,91646.0,0.06273913]
["bitfinex-derivatives","BTCF0:USTF0",1764241233360,0.07180786,91647.0,91646.0,0.06273913]
["bitfinex-derivatives","BTCF0:USTF0",1764241235657,0.07180786,91647.0,91646.0,0.04041913]
["bitfinex-derivatives","BTCF0:USTF0",1764241235854,0.07180786,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241236455,0.07180786,91647.0,91646.0,0.03918913]
["bitfinex-derivatives","BTCF0:USTF0",1764241237563,0.07180786,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241237961,0.07180786,91647.0,91646.0,0.03918913]
["bitfinex-derivatives","BTCF0:USTF0",1764241242064,0.07180786,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241242655,0.05810786,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241244067,0.05510786,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241244261,0.05710786,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241247269,0.05710786,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241247474,0.05510786,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241247771,0.05810786,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241251364,0.05810786,91647.0,91646.0,0.03918913]
["bitfinex-derivatives","BTCF0:USTF0",1764241251673,0.05810786,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241252868,0.00310356,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241254173,0.00010356,91647.0,91646.0,0.06172913]
["bitfinex-derivatives","BTCF0:USTF0",1764241258666,0.00010356,91647.0,91646.0,0.06272913]
["bitfinex-derivatives","BTCF0:USTF0",1764241259167,0.00010356,91647.0,91646.0,0.15977122]
["bitfinex-derivatives","BTCF0:USTF0",1764241259368,0.00010356,91647.0,91646.0,0.16077122]
["bitfinex-derivatives","BTCF0:USTF0",1764241262286,0.0001636,91656.0,91655.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764241262970,0.0001636,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241263382,0.0011636,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241263773,0.0236136,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241264779,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241265878,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241266185,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241267884,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241268089,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241271186,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241271386,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241272386,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241272588,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241273879,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241274081,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241274487,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241277286,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241280189,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241280390,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241280883,0.0569368,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241281090,0.0559368,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241281291,0.0569368,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241281683,0.0559368,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241281882,0.0569368,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241282489,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241284282,0.0450236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241284481,0.0460236,91656.0,91655.0,0.0557833]
["bitfinex-derivatives","BTCF0:USTF0",1764241289583,0.05835,91650.0,91649.0,0.14320209]
["bitfinex-derivatives","BTCF0:USTF0",1764241289783,0.05835,91647.0,91646.0,0.11521122]
["bitfinex-derivatives","BTCF0:USTF0",1764241289987,0.0692643,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241291095,0.0722643,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241291795,0.0722643,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241292485,0.02547,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241292895,0.0484,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241293092,0.06154,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241293595,0.05854,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241293797,0.06054,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241296297,0.06154,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241299300,0.05854,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241299501,0.06154,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241301705,0.05854,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241301898,0.06154,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241302404,0.05854,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241302606,0.06154,91647.0,91646.0,0.06209913]
["bitfinex-derivatives","BTCF0:USTF0",1764241313420,0.06154,91647.0,91646.0,0.01716913]
["bitfinex-derivatives","BTCF0:USTF0",1764241313917,0.06154,91647.0,91646.0,0.01706563]
["bitfinex-derivatives","BTCF0:USTF0",1764241314617,0.48154,91647.0,91646.0,0.01706563]
["bitfinex-derivatives","BTCF0:USTF0",1764241314816,0.48154,91647.0,91637.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764241314817,0.0696154,91638.0,91637.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764241315018,0.04556,91621.0,91620.0,0.14161209]
["bitfinex-derivatives","BTCF0:USTF0",1764241315317,0.0564774,91621.0,91620.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764241317321,0.0564774,91621.0,91620.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764241317615,0.04556,91621.0,91620.0,0.0584875]
["bitfinex-derivatives","BTCF0:USTF0",1764241317821,0.04556,91621.0,91620.0,0.0554875]
["bitfinex-derivatives","BTCF0:USTF0",1764241318011,0.04556,91621.0,91620.0,0.0574875]
["bitfinex-derivatives","BTCF0:USTF0",1764241318418,0.04572369,91630.0,91629.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764241320617,0.04572369,91630.0,91629.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764241321927,0.00016369,91630.0,91629.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764241323918,0.00016369,91630.0,91629.0,0.06185857]
["bitfinex-derivatives","BTCF0:USTF0",1764241327318,0.0219,91642.0,91641.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1764241327723,0.04334,91642.0,91641.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1764241328730,0.04534,91642.0,91641.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1764241329631,0.04534,91642.0,91641.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764241330239,0.04434,91642.0,91641.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764241330734,0.04534,91642.0,91641.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764241332935,0.04534,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241333727,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241334338,0.04534,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241343144,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241343737,0.04534,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241344246,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241344446,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241348446,0.04434,91642.0,91641.0,0.07710542]
["bitfinex-derivatives","BTCF0:USTF0",1764241349844,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241350047,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241350246,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241352547,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241352748,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241353143,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241353348,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241355749,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241355944,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241356550,0.04434,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241357452,0.04334,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241360049,0.04434,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241360353,0.04334,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241360545,0.04434,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241360946,0.04334,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241362561,0.0542549,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241366856,0.04334,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241370463,0.04434,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241372362,0.04334,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241373156,0.04434,91642.0,91641.0,0.07685542]
["bitfinex-derivatives","BTCF0:USTF0",1764241373458,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241379863,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241380162,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241381364,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241381568,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241381966,0.04334,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241382261,0.04434,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241382463,0.05208,91642.0,91641.0,0.06409542]
["bitfinex-derivatives","BTCF0:USTF0",1764241382653,0.04469,91633.0,91632.0,0.05705969]
["bitfinex-derivatives","BTCF0:USTF0",1764241382858,0.4556059,91633.0,91632.0,0.05705969]
["bitfinex-derivatives","BTCF0:USTF0",1764241383267,0.44469,91633.0,91632.0,0.05705969]
["bitfinex-derivatives","BTCF0:USTF0",1764241384766,0.4556059,91633.0,91632.0,0.04614369]
["bitfinex-derivatives","BTCF0:USTF0",1764241385667,0.4566059,91633.0,91632.0,0.04614369]
["bitfinex-derivatives","BTCF0:USTF0",1764241385972,0.4556059,91633.0,91632.0,0.04614369]
["bitfinex-derivatives","BTCF0:USTF0",1764241386262,0.4576059,91633.0,91632.0,0.04614369]
["bitfinex-derivatives","BTCF0:USTF0",1764241386468,0.4576059,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241386665,0.44669,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241386868,0.42669,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241387262,0.04669,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241387569,0.27469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241387772,0.27669,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241388169,0.15469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241388362,0.15569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241389372,0.15469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241389763,0.40469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241389962,0.04469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241390367,0.44469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241390566,0.31469,91633.0,91632.0,0.07265005]
["bitfinex-derivatives","BTCF0:USTF0",1764241390873,0.15469,91633.0,91632.0,0.07265005]
["bitfinex-derivatives","BTCF0:USTF0",1764241391473,0.15569,91633.0,91632.0,0.07265005]
["bitfinex-derivatives","BTCF0:USTF0",1764241391873,0.15469,91633.0,91632.0,0.07265005]
["bitfinex-derivatives","BTCF0:USTF0",1764241392077,0.15569,91633.0,91632.0,0.07265005]
["bitfinex-derivatives","BTCF0:USTF0",1764241393276,0.04569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241393576,0.41569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241394066,0.04569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241394266,0.15569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241394670,0.166606,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241395476,0.165606,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241395677,0.166606,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241396967,0.165606,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241397170,0.166606,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241397773,0.15569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241399669,0.15469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241400977,0.15569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241401678,0.43569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241402173,0.04569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241402365,0.17569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241402976,0.17469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241404381,0.04469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241411585,0.04469,91633.0,91632.0,0.16245718]
["bitfinex-derivatives","BTCF0:USTF0",1764241412376,0.04469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241412882,0.04469,91633.0,91632.0,0.16270216]
["bitfinex-derivatives","BTCF0:USTF0",1764241413270,0.04469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241413985,0.04569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241415389,0.04469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241415983,0.04569,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241416482,0.04469,91633.0,91632.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1764241421882,0.04469,91633.0,91632.0,0.07581005]
["bitfinex-derivatives","BTCF0:USTF0",1764241423283,0.0553748,91643.0,91642.0,0.0547749]
["bitfinex-derivatives","BTCF0:USTF0",1764241423493,0.02178,91643.0,91642.0,0.0636149]
["bitfinex-derivatives","BTCF0:USTF0",1764241423988,0.04446,91643.0,91642.0,0.0636149]
["bitfinex-derivatives","BTCF0:USTF0",1764241424292,0.04546,91643.0,91642.0,0.0636149]
["bitfinex-derivatives","BTCF0:USTF0",1764241425080,0.04446,91643.0,91642.0,0.0636149]
["bitfinex-derivatives","BTCF0:USTF0",1764241426989,0.00016369,91651.0,91650.0,0.0672439]
["bitfinex-derivatives","BTCF0:USTF0",1764241426990,0.05553749,91651.0,91650.0,0.0672439]
["bitfinex-derivatives","BTCF0:USTF0",1764241427183,0.04462369,91651.0,91650.0,0.0672439]
["bitfinex-derivatives","BTCF0:USTF0",1764241427888,0.16462369,91651.0,91650.0,0.0672439]
["bitfinex-derivatives","BTCF0:USTF0",1764241433790,0.16462369,91651.0,91650.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1764241434095,0.04462369,91651.0,91650.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1764241434294,0.04562369,91651.0,91650.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1764241435390,0.04462369,91651.0,91650.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1764241435785,0.04446,91644.0,91643.0,0.11200641]
["bitfinex-derivatives","BTCF0:USTF0",1764241435992,0.04446,91644.0,91643.0,0.36335641]
["bitfinex-derivatives","BTCF0:USTF0",1764241436295,0.04446,91644.0,91643.0,0.2847748]
["bitfinex-derivatives","BTCF0:USTF0",1764241438294,0.0553746,91644.0,91643.0,0.2847748]
["bitfinex-derivatives","BTCF0:USTF0",1764241440996,0.0563746,91644.0,91643.0,0.2847748]
["bitfinex-derivatives","BTCF0:USTF0",1764241441295,0.0563746,91644.0,91643.0,0.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1764241441498,0.0687546,91644.0,91643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764241441686,0.0697546,91644.0,91643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764241442096,0.0687546,91644.0,91643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764241442288,0.0697546,91644.0,91643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764241443096,0.04546,91644.0,91643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764241443297,0.04546,91644.0,91643.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1764241443298,0.001,91644.0,91643.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1764241443498,0.52344579,91665.0,91664.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1764241443499,0.56749579,91665.0,91664.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1764241443802,0.55396579,91665.0,91664.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1764241444791,0.55496579,91665.0,91664.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1764241445397,0.55396579,91665.0,91664.0,0.0561123]
["bitfinex-derivatives","BTCF0:USTF0",1764241449207,0.55396579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241455604,0.56756579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241456713,0.56856579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241457614,0.55396579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241459117,0.55496579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241459720,0.55396579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241462319,0.55396579,91665.0,91664.0,0.07558455]
["bitfinex-derivatives","BTCF0:USTF0",1764241463820,0.55396579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241464019,0.55396579,91665.0,91664.0,0.07558455]
["bitfinex-derivatives","BTCF0:USTF0",1764241468231,0.55396579,91665.0,91664.0,0.15403789]
["bitfinex-derivatives","BTCF0:USTF0",1764241468623,0.55396579,91665.0,91664.0,0.15303789]
["bitfinex-derivatives","BTCF0:USTF0",1764241469129,0.55396579,91665.0,91664.0,0.15403789]
["bitfinex-derivatives","BTCF0:USTF0",1764241469527,0.55396579,91665.0,91664.0,0.57403789]
["bitfinex-derivatives","BTCF0:USTF0",1764241471434,0.55396579,91665.0,91664.0,0.49558455]
["bitfinex-derivatives","BTCF0:USTF0",1764241472023,0.55396579,91665.0,91664.0,0.49458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241472327,0.55396579,91665.0,91664.0,0.49558455]
["bitfinex-derivatives","BTCF0:USTF0",1764241472630,0.55396579,91665.0,91664.0,0.49458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241472832,0.55396579,91665.0,91664.0,0.49558455]
["bitfinex-derivatives","BTCF0:USTF0",1764241473320,0.55396579,91665.0,91664.0,0.49458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241473529,0.55396579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241474432,0.56084579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241477722,0.56184579,91665.0,91664.0,0.07458455]
["bitfinex-derivatives","BTCF0:USTF0",1764241478036,0.56184579,91665.0,91664.0,0.01847225]
["bitfinex-derivatives","BTCF0:USTF0",1764241478225,0.04316,91661.0,91660.0,0.0109127]
["bitfinex-derivatives","BTCF0:USTF0",1764241478534,0.01365,91662.0,91658.0,0.07857451]
["bitfinex-derivatives","BTCF0:USTF0",1764241478535,0.0109129,91659.0,91658.0,0.07857451]
["bitfinex-derivatives","BTCF0:USTF0",1764241478735,0.0677229,91659.0,91658.0,0.07857451]
["bitfinex-derivatives","BTCF0:USTF0",1764241480336,0.0677229,91659.0,91657.0,0.08948761]
["bitfinex-derivatives","BTCF0:USTF0",1764241480526,0.04316,91658.0,91657.0,0.08948761]
["bitfinex-derivatives","BTCF0:USTF0",1764241480728,0.04316,91658.0,91657.0,0.11076761]
["bitfinex-derivatives","BTCF0:USTF0",1764241482129,0.04316,91658.0,91657.0,0.08948761]
["bitfinex-derivatives","BTCF0:USTF0",1764241483230,0.04316,91658.0,91657.0,0.13211761]
["bitfinex-derivatives","BTCF0:USTF0",1764241483539,0.04416,91658.0,91657.0,0.13211761]
["bitfinex-derivatives","BTCF0:USTF0",1764241484630,0.04316,91658.0,91657.0,0.13211761]
["bitfinex-derivatives","BTCF0:USTF0",1764241486538,0.04316,91658.0,91657.0,0.0535431]
["bitfinex-derivatives","BTCF0:USTF0",1764241487433,0.04416,91658.0,91657.0,0.0535431]
["bitfinex-derivatives","BTCF0:USTF0",1764241488430,0.04316,91658.0,91657.0,0.0535431]
["bitfinex-derivatives","BTCF0:USTF0",1764241489038,0.04316,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241489846,0.04316,91658.0,91657.0,0.0535431]
["bitfinex-derivatives","BTCF0:USTF0",1764241490042,0.04316,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241490544,0.04416,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241498349,0.001,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241498854,0.04416,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241499944,0.04316,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241504748,0.04316,91658.0,91657.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764241506057,0.04316,91658.0,91657.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764241506256,0.04316,91658.0,91657.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764241506457,0.04316,91658.0,91657.0,0.33363]
["bitfinex-derivatives","BTCF0:USTF0",1764241509962,0.04316,91658.0,91657.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1764241513765,0.04316,91658.0,91657.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764241514165,0.04316,91658.0,91657.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764241516265,0.04416,91658.0,91657.0,0.0541731]
["bitfinex-derivatives","BTCF0:USTF0",1764241517276,0.04416,91658.0,91657.0,0.4141731]
["bitfinex-derivatives","BTCF0:USTF0",1764241517277,0.001,91658.0,91657.0,0.4141731]
["bitfinex-derivatives","BTCF0:USTF0",1764241517464,0.04494369,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241517665,0.0707132,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241518070,0.0259332,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241518463,0.04494369,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241518973,0.02200369,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241519167,0.04494369,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241520073,0.04494369,91674.0,91673.0,0.0552112]
["bitfinex-derivatives","BTCF0:USTF0",1764241520474,0.04494369,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241521969,0.04494369,91674.0,91673.0,0.0552112]
["bitfinex-derivatives","BTCF0:USTF0",1764241525168,0.04494369,91674.0,91673.0,0.0542112]
["bitfinex-derivatives","BTCF0:USTF0",1764241525364,0.04494369,91674.0,91673.0,0.0552112]
["bitfinex-derivatives","BTCF0:USTF0",1764241525569,0.05585479,91674.0,91673.0,0.0552112]
["bitfinex-derivatives","BTCF0:USTF0",1764241525780,0.05585479,91674.0,91673.0,0.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241526478,0.05585479,91674.0,91673.0,0.07227196]
["bitfinex-derivatives","BTCF0:USTF0",1764241526876,0.05585479,91674.0,91673.0,0.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241528480,0.05585479,91674.0,91673.0,0.07227196]
["bitfinex-derivatives","BTCF0:USTF0",1764241528980,0.05585479,91674.0,91673.0,0.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241535292,0.04494369,91674.0,91673.0,0.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241538790,0.05316369,91674.0,91673.0,0.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241539382,0.04494369,91674.0,91673.0,0.07127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241540393,0.04494369,91674.0,91673.0,0.06036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241541093,0.04494369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241542089,0.04594369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241542693,0.04494369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241546196,0.04494369,91674.0,91673.0,1.57127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241546598,0.04594369,91674.0,91673.0,1.57127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241547500,0.04594369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241550202,0.04594369,91674.0,91673.0,1.57127196]
["bitfinex-derivatives","BTCF0:USTF0",1764241550396,0.04594369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241554605,0.04494369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241554802,0.04594369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241555208,0.04494369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241556505,0.00016369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241557009,0.00116369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241557400,0.00016369,91674.0,91673.0,1.56036076]
["bitfinex-derivatives","BTCF0:USTF0",1764241558512,0.05703,91683.0,91682.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764241558712,0.45281036,91683.0,91682.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764241558913,0.0570307,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241559113,0.4606107,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241563735,0.0706107,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241564125,0.0570307,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241564527,0.0697607,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241566529,0.09590991,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241568330,0.0697607,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241570138,0.09591467,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241570430,0.0697607,91677.0,91676.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1764241576340,0.0697607,91677.0,91676.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764241576540,0.0697607,91677.0,91673.0,0.01706076]
["bitfinex-derivatives","BTCF0:USTF0",1764241576541,0.0678211,91674.0,91673.0,0.01589707]
["bitfinex-derivatives","BTCF0:USTF0",1764241576841,0.0678218,91668.0,91667.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764241577139,0.4978218,91668.0,91667.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764241577536,0.0109133,91655.0,91654.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764241577739,0.05691,91647.0,91646.0,0.14342613]
["bitfinex-derivatives","BTCF0:USTF0",1764241578031,0.0678243,91647.0,91646.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764241578624,0.0545549,91642.0,91641.0,0.13343352]
["bitfinex-derivatives","BTCF0:USTF0",1764241578824,0.0545549,91642.0,91637.0,0.09843982]
["bitfinex-derivatives","BTCF0:USTF0",1764241578825,0.0545554,91638.0,91637.0,0.02236369]
["bitfinex-derivatives","BTCF0:USTF0",1764241579226,0.4445554,91638.0,91637.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764241580039,0.4445554,91638.0,91637.0,0.00516369]
["bitfinex-derivatives","BTCF0:USTF0",1764241582944,0.4445554,91638.0,91637.0,0.02224587]
["bitfinex-derivatives","BTCF0:USTF0",1764241584544,0.4475554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241585134,0.4465554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241585339,0.4475554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241586948,0.1975554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241587339,0.1955554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241587646,0.1975554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241587847,0.4375554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241589450,0.2175554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241589949,0.4275554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241590846,0.3175554,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241591046,0.3304154,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241600745,0.3304154,91638.0,91637.0,0.04041587]
["bitfinex-derivatives","BTCF0:USTF0",1764241601351,0.0704154,91638.0,91637.0,0.04041587]
["bitfinex-derivatives","BTCF0:USTF0",1764241601655,0.1004154,91638.0,91637.0,0.04041587]
["bitfinex-derivatives","BTCF0:USTF0",1764241602051,0.1004154,91638.0,91637.0,0.06307587]
["bitfinex-derivatives","BTCF0:USTF0",1764241602759,0.0704154,91638.0,91637.0,0.06307587]
["bitfinex-derivatives","BTCF0:USTF0",1764241604243,0.0704154,91638.0,91637.0,0.48307587]
["bitfinex-derivatives","BTCF0:USTF0",1764241609366,0.02564,91638.0,91637.0,0.06307587]
["bitfinex-derivatives","BTCF0:USTF0",1764241609659,0.0488,91638.0,91637.0,0.06307587]
["bitfinex-derivatives","BTCF0:USTF0",1764241610350,0.06166,91638.0,91637.0,0.06307587]
["bitfinex-derivatives","BTCF0:USTF0",1764241612548,0.49166,91638.0,91637.0,0.01724587]
["bitfinex-derivatives","BTCF0:USTF0",1764241620263,0.0555574,91622.0,91621.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764241620463,0.0237785,91614.0,91613.0,0.0567483]
["bitfinex-derivatives","BTCF0:USTF0",1764241620762,0.0684185,91614.0,91613.0,0.0567483]
["bitfinex-derivatives","BTCF0:USTF0",1764241621160,0.053859,91607.0,91606.0,0.04427291]
["bitfinex-derivatives","BTCF0:USTF0",1764241621359,0.053859,91607.0,91606.0,0.02151291]
["bitfinex-derivatives","BTCF0:USTF0",1764241621665,0.053859,91607.0,91606.0,0.04328291]
["bitfinex-derivatives","BTCF0:USTF0",1764241622064,0.053859,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764241622264,0.053859,91607.0,91606.0,0.02151291]
["bitfinex-derivatives","BTCF0:USTF0",1764241622462,0.053859,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764241622662,0.053859,91607.0,91606.0,0.02151291]
["bitfinex-derivatives","BTCF0:USTF0",1764241622964,0.053859,91607.0,91606.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1764241623664,0.054859,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764241624764,0.054859,91607.0,91606.0,0.01618595]
["bitfinex-derivatives","BTCF0:USTF0",1764241627175,0.054859,91607.0,91606.0,0.02710515]
["bitfinex-derivatives","BTCF0:USTF0",1764241627367,0.054859,91607.0,91606.0,0.01618595]
["bitfinex-derivatives","BTCF0:USTF0",1764241629466,0.053859,91607.0,91606.0,0.01618595]
["bitfinex-derivatives","BTCF0:USTF0",1764241629669,0.054859,91607.0,91606.0,0.01618595]
["bitfinex-derivatives","BTCF0:USTF0",1764241637679,0.424859,91607.0,91606.0,0.01618595]
["bitfinex-derivatives","BTCF0:USTF0",1764241638678,0.0552201,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764241638875,0.4652201,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764241639079,0.4652201,91598.0,91597.0,0.02193369]
["bitfinex-derivatives","BTCF0:USTF0",1764241639582,0.4652201,91598.0,91597.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764241639779,0.4652201,91598.0,91597.0,0.01701842]
["bitfinex-derivatives","BTCF0:USTF0",1764241640079,0.0552225,91578.0,91577.0,0.0566426]
["bitfinex-derivatives","BTCF0:USTF0",1764241640275,0.0552225,91578.0,91577.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764241640481,0.0552225,91578.0,91577.0,0.0966426]
["bitfinex-derivatives","BTCF0:USTF0",1764241641073,0.05530955,91578.0,91577.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1764241641273,0.05530955,91578.0,91577.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764241644873,0.05530955,91578.0,91577.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764241646583,0.04438705,91578.0,91577.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764241647387,0.04438705,91578.0,91577.0,0.0626426]
["bitfinex-derivatives","BTCF0:USTF0",1764241661183,0.05742705,91578.0,91577.0,0.0626426]
["bitfinex-derivatives","BTCF0:USTF0",1764241662978,0.05742705,91578.0,91577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764241664087,0.05742705,91578.0,91577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764241664384,0.04397,91571.0,91570.0,0.07208006]
["bitfinex-derivatives","BTCF0:USTF0",1764241664694,0.0548933,91571.0,91570.0,0.11115666]
["bitfinex-derivatives","BTCF0:USTF0",1764241664888,0.4548933,91571.0,91570.0,0.01618666]
["bitfinex-derivatives","BTCF0:USTF0",1764241665086,0.04397,91569.0,91568.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764241665277,0.04397,91569.0,91568.0,0.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1764241665885,0.04397,91569.0,91568.0,0.04513378]
["bitfinex-derivatives","BTCF0:USTF0",1764241666290,0.04397,91569.0,91568.0,0.06207828]
["bitfinex-derivatives","BTCF0:USTF0",1764241666591,0.04397,91569.0,91568.0,0.07300198]
["bitfinex-derivatives","BTCF0:USTF0",1764241666785,0.0548928,91576.0,91575.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241666986,0.0748928,91576.0,91575.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241667387,0.0109235,91571.0,91569.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241667588,0.04397,91570.0,91569.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241669988,0.04397,91570.0,91569.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764241672795,0.04397,91570.0,91569.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764241673092,0.04397,91570.0,91569.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764241673299,0.04397,91570.0,91569.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764241673700,0.04397,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764241674597,0.04397,91570.0,91569.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764241675597,0.04397,91570.0,91569.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764241676196,0.04397,91570.0,91569.0,0.0568936]
["bitfinex-derivatives","BTCF0:USTF0",1764241677995,0.04397,91570.0,91569.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764241679097,0.04397,91570.0,91569.0,0.0568936]
["bitfinex-derivatives","BTCF0:USTF0",1764241679397,0.04397,91570.0,91569.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764241680496,0.04397,91570.0,91569.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241680698,0.04497,91570.0,91569.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241681297,0.42497,91570.0,91569.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764241684797,0.0664136,91569.0,91568.0,0.01710828]
["bitfinex-derivatives","BTCF0:USTF0",1764241685303,0.4664136,91569.0,91568.0,0.01710828]
["bitfinex-derivatives","BTCF0:USTF0",1764241686302,0.4674136,91569.0,91568.0,0.01710828]
["bitfinex-derivatives","BTCF0:USTF0",1764241688608,0.0535838,91567.0,91566.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764241688898,0.0535838,91567.0,91551.0,0.09827613]
["bitfinex-derivatives","BTCF0:USTF0",1764241688899,0.02122,91549.0,91548.0,0.14325613]
["bitfinex-derivatives","BTCF0:USTF0",1764241689109,0.03223305,91549.0,91548.0,0.14325613]
["bitfinex-derivatives","BTCF0:USTF0",1764241689309,0.05367305,91549.0,91548.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764241689701,0.04274705,91549.0,91548.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764241689896,8.705e-05,91549.0,91548.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764241690101,8.705e-05,91549.0,91548.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1764241691195,0.00016378,91558.0,91557.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1764241691502,0.00016378,91558.0,91557.0,0.58481476]
["bitfinex-derivatives","BTCF0:USTF0",1764241692602,0.00016378,91558.0,91557.0,0.58681476]
["bitfinex-derivatives","BTCF0:USTF0",1764241693809,0.00016378,91558.0,91557.0,0.488605]
["bitfinex-derivatives","BTCF0:USTF0",1764241694611,0.00016378,91558.0,91557.0,0.487605]
["bitfinex-derivatives","BTCF0:USTF0",1764241695113,0.00016378,91558.0,91557.0,0.486605]
["bitfinex-derivatives","BTCF0:USTF0",1764241695311,0.00016378,91558.0,91557.0,0.488605]
["bitfinex-derivatives","BTCF0:USTF0",1764241696010,0.00016378,91558.0,91557.0,0.50552408]
["bitfinex-derivatives","BTCF0:USTF0",1764241701614,0.04412378,91558.0,91557.0,0.07552408]
["bitfinex-derivatives","BTCF0:USTF0",1764241701814,0.04412378,91558.0,91557.0,0.30552408]
["bitfinex-derivatives","BTCF0:USTF0",1764241702732,0.04412378,91558.0,91557.0,0.29459908]
["bitfinex-derivatives","BTCF0:USTF0",1764241703031,0.04412378,91558.0,91557.0,0.29359908]
["bitfinex-derivatives","BTCF0:USTF0",1764241704029,0.05504868,91558.0,91557.0,0.29359908]
["bitfinex-derivatives","BTCF0:USTF0",1764241704332,0.05504868,91558.0,91557.0,0.29259908]
["bitfinex-derivatives","BTCF0:USTF0",1764241704632,0.05504868,91558.0,91557.0,0.29359908]
["bitfinex-derivatives","BTCF0:USTF0",1764241705521,0.05504868,91558.0,91557.0,0.29259908]
["bitfinex-derivatives","BTCF0:USTF0",1764241707434,0.00016378,91558.0,91557.0,0.29259908]
["bitfinex-derivatives","BTCF0:USTF0",1764241707934,0.02125378,91558.0,91557.0,0.29259908]
["bitfinex-derivatives","BTCF0:USTF0",1764241708533,0.02125378,91558.0,91557.0,0.06259908]
["bitfinex-derivatives","BTCF0:USTF0",1764241708534,0.04412378,91558.0,91557.0,0.06259908]
["bitfinex-derivatives","BTCF0:USTF0",1764241709127,0.04412378,91558.0,91557.0,0.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1764241709632,0.05658,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241709933,0.50384673,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241710930,0.50484673,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241711134,0.25484673,91580.0,91579.0,0.0566024]
["bitfinex-derivatives","BTCF0:USTF0",1764241711335,0.25784673,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241711637,0.41058,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241712536,0.17796,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241713024,0.47796,91580.0,91579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764241714027,0.49111,91580.0,91579.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764241714731,0.49111,91580.0,91579.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764241715639,0.23111,91580.0,91579.0,0.06166087]
["bitfinex-derivatives","BTCF0:USTF0",1764241719837,0.43111,91580.0,91579.0,0.01689087]
["bitfinex-derivatives","BTCF0:USTF0",1764241720140,0.05806,91576.0,91575.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1764241720934,0.0689827,91576.0,91575.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1764241721431,0.0699827,91576.0,91575.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1764241721834,0.0689827,91576.0,91575.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1764241722140,0.0699827,91576.0,91575.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1764241723541,0.0699827,91576.0,91575.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764241724636,0.04491,91574.0,91573.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764241724840,0.04491,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241725946,0.0558333,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241727528,0.0568333,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241728230,0.0558333,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241728739,0.0568333,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241730842,0.0558333,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241731145,0.0568333,91571.0,91570.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1764241731543,0.4368333,91571.0,91570.0,0.01752877]
["bitfinex-derivatives","BTCF0:USTF0",1764241734841,0.0558345,91561.0,91560.0,0.09000238]
["bitfinex-derivatives","BTCF0:USTF0",1764241735140,0.0558345,91561.0,91560.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764241735335,0.05806,91552.0,91551.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764241735643,0.05806,91552.0,91551.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1764241735838,0.05806,91552.0,91551.0,0.4436657]
["bitfinex-derivatives","BTCF0:USTF0",1764241736038,0.05806,91552.0,91551.0,0.0536657]
["bitfinex-derivatives","BTCF0:USTF0",1764241736444,0.05806,91552.0,91551.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764241737444,0.05806,91552.0,91551.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764241737633,0.05806,91552.0,91551.0,0.06256572]
["bitfinex-derivatives","BTCF0:USTF0",1764241737832,0.05806,91552.0,91551.0,0.05956572]
["bitfinex-derivatives","BTCF0:USTF0",1764241738033,0.05806,91552.0,91551.0,0.06156572]
["bitfinex-derivatives","BTCF0:USTF0",1764241741750,0.0109252,91556.0,91555.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764241742245,0.0561152,91556.0,91555.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764241743051,0.0561152,91556.0,91555.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764241751346,0.0561152,91556.0,91555.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764241751952,0.0338748,91560.0,91559.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764241752152,0.0563348,91560.0,91559.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764241752749,0.0563348,91560.0,91559.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1764241753757,0.0109248,91560.0,91559.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1764241754053,0.0338748,91560.0,91559.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1764241754355,0.0563348,91560.0,91559.0,0.0560848]
["bitfinex-derivatives","BTCF0:USTF0",1764241754957,0.0563348,91560.0,91559.0,0.4560848]
["bitfinex-derivatives","BTCF0:USTF0",1764241756159,0.0563348,91560.0,91559.0,0.4570848]
["bitfinex-derivatives","BTCF0:USTF0",1764241756659,0.0563348,91560.0,91559.0,0.4560848]
["bitfinex-derivatives","BTCF0:USTF0",1764241756859,0.0563348,91560.0,91559.0,0.4570848]
["bitfinex-derivatives","BTCF0:USTF0",1764241770673,0.0563348,91560.0,91559.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1764241770861,0.0595648,91560.0,91559.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764241771267,0.0595648,91560.0,91559.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764241771868,0.0595648,91560.0,91559.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764241784087,0.0548149,91558.0,91557.0,0.033215]
["bitfinex-derivatives","BTCF0:USTF0",1764241784277,0.0548149,91558.0,91557.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1764241800094,0.0548149,91558.0,91557.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1764241802294,0.04389,91558.0,91557.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1764241802998,0.02146378,91561.0,91560.0,0.0681047]
["bitfinex-derivatives","BTCF0:USTF0",1764241803297,0.00016378,91561.0,91560.0,0.0681047]
["bitfinex-derivatives","BTCF0:USTF0",1764241803498,0.00016378,91561.0,91560.0,0.4481047]
["bitfinex-derivatives","BTCF0:USTF0",1764241805589,0.02146378,91561.0,91560.0,0.4481047]
["bitfinex-derivatives","BTCF0:USTF0",1764241805785,0.02146378,91561.0,91560.0,0.4491047]
["bitfinex-derivatives","BTCF0:USTF0",1764241807891,0.00016378,91561.0,91560.0,0.4491047]
["bitfinex-derivatives","BTCF0:USTF0",1764241814804,0.04476,91575.0,91574.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1764241815890,0.05903,91575.0,91574.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1764241816508,0.06103,91575.0,91574.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1764241817201,0.06003,91575.0,91574.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1764241818310,0.05803,91575.0,91574.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1764241820111,0.0556829,91575.0,91574.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1764241822911,0.0556829,91575.0,91574.0,0.07201285]
["bitfinex-derivatives","BTCF0:USTF0",1764241834818,0.04476,91575.0,91574.0,0.07201285]
["bitfinex-derivatives","BTCF0:USTF0",1764241837215,0.05849,91575.0,91574.0,0.05099285]
["bitfinex-derivatives","BTCF0:USTF0",1764241837815,0.05849,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241838622,0.05949,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241839815,0.05949,91575.0,91574.0,0.06151985]
["bitfinex-derivatives","BTCF0:USTF0",1764241842922,0.05949,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241844121,0.05849,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241844318,0.05949,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241846222,0.05849,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241846823,0.05949,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241848323,0.04576,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241848823,0.04476,91575.0,91574.0,0.07244285]
["bitfinex-derivatives","BTCF0:USTF0",1764241852930,0.04476,91575.0,91574.0,0.06151985]
["bitfinex-derivatives","BTCF0:USTF0",1764241853122,0.05849,91575.0,91574.0,0.06151985]
["bitfinex-derivatives","BTCF0:USTF0",1764241863237,0.04476,91575.0,91574.0,0.06151985]
["bitfinex-derivatives","BTCF0:USTF0",1764241868937,0.04576,91575.0,91574.0,0.06151985]
["bitfinex-derivatives","BTCF0:USTF0",1764241869730,0.47576,91575.0,91574.0,0.06151985]
["bitfinex-derivatives","BTCF0:USTF0",1764241871733,0.47576,91575.0,91574.0,0.04006985]
["bitfinex-derivatives","BTCF0:USTF0",1764241871947,0.47576,91575.0,91574.0,0.01777985]
["bitfinex-derivatives","BTCF0:USTF0",1764241872235,0.04432,91567.0,91566.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764241872538,0.04432,91567.0,91566.0,0.06200017]
["bitfinex-derivatives","BTCF0:USTF0",1764241872539,0.0552438,91567.0,91566.0,0.06200017]
["bitfinex-derivatives","BTCF0:USTF0",1764241873642,0.0552438,91567.0,91566.0,0.06300017]
["bitfinex-derivatives","BTCF0:USTF0",1764241874825,0.4252438,91567.0,91566.0,0.06300017]
["bitfinex-derivatives","BTCF0:USTF0",1764241875544,0.4252438,91567.0,91566.0,0.06200017]
["bitfinex-derivatives","BTCF0:USTF0",1764241876334,0.0552438,91567.0,91566.0,0.06200017]
["bitfinex-derivatives","BTCF0:USTF0",1764241877038,0.0109236,91570.0,91569.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1764241877238,0.0330036,91570.0,91569.0,0.0697733]
["bitfinex-derivatives","BTCF0:USTF0",1764241877444,0.0546436,91570.0,91569.0,0.0697733]
["bitfinex-derivatives","BTCF0:USTF0",1764241877644,0.0546436,91570.0,91569.0,0.0561433]
["bitfinex-derivatives","BTCF0:USTF0",1764241878834,0.0109232,91573.0,91572.0,0.0691132]
["bitfinex-derivatives","BTCF0:USTF0",1764241879030,0.0109232,91573.0,91572.0,0.4991132]
["bitfinex-derivatives","BTCF0:USTF0",1764241879937,0.0547622,91581.0,91580.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764241880535,0.04384,91581.0,91580.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764241880731,0.0547621,91581.0,91580.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764241881543,0.0547621,91581.0,91580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764241881934,0.0547621,91581.0,91580.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764241882145,0.0547621,91581.0,91580.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764241886950,0.0547621,91581.0,91580.0,0.06443988]
["bitfinex-derivatives","BTCF0:USTF0",1764241890951,0.04384,91581.0,91580.0,0.45443988]
["bitfinex-derivatives","BTCF0:USTF0",1764241895156,0.04384,91581.0,91580.0,0.46536218]
["bitfinex-derivatives","BTCF0:USTF0",1764241902160,0.0109221,91582.0,91580.0,0.46536218]
["bitfinex-derivatives","BTCF0:USTF0",1764241902161,0.00016378,91584.0,91583.0,0.0537219]
["bitfinex-derivatives","BTCF0:USTF0",1764241902457,0.01392,91602.0,91583.0,0.0537219]
["bitfinex-derivatives","BTCF0:USTF0",1764241902458,0.04495,91595.0,91594.0,0.0537201]
["bitfinex-derivatives","BTCF0:USTF0",1764241903251,0.04495,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241903852,0.04695,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241904452,0.04495,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241905763,0.04495,91595.0,91594.0,0.0537206]
["bitfinex-derivatives","BTCF0:USTF0",1764241906957,0.04595,91595.0,91594.0,0.0537206]
["bitfinex-derivatives","BTCF0:USTF0",1764241907161,0.42595,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241907559,0.10495,91595.0,91594.0,0.0537206]
["bitfinex-derivatives","BTCF0:USTF0",1764241908663,0.47495,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241909256,0.47595,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241909666,0.47495,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241910462,0.47595,91595.0,91594.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241911566,0.47595,91595.0,91594.0,0.0593575]
["bitfinex-derivatives","BTCF0:USTF0",1764241916769,0.47595,91595.0,91594.0,0.0376575]
["bitfinex-derivatives","BTCF0:USTF0",1764241917567,0.47595,91595.0,91594.0,0.0593575]
["bitfinex-derivatives","BTCF0:USTF0",1764241918869,0.47595,91595.0,91594.0,0.0165575]
["bitfinex-derivatives","BTCF0:USTF0",1764241919067,0.04495,91591.0,91590.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1764241919668,0.055871,91591.0,91590.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241939379,0.056871,91591.0,91590.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241952893,0.04595,91591.0,91590.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764241964306,0.04595,91591.0,91590.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1764241964705,0.04595,91591.0,91590.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764241965008,0.04343,91602.0,91601.0,0.0533898]
["bitfinex-derivatives","BTCF0:USTF0",1764241965191,0.04343,91602.0,91601.0,0.4333898]
["bitfinex-derivatives","BTCF0:USTF0",1764241966305,0.04443,91602.0,91601.0,0.4333898]
["bitfinex-derivatives","BTCF0:USTF0",1764241966502,0.04743,91602.0,91601.0,0.4333898]
["bitfinex-derivatives","BTCF0:USTF0",1764241966696,0.04743,91602.0,91601.0,0.0533898]
["bitfinex-derivatives","BTCF0:USTF0",1764241966891,0.04743,91602.0,91601.0,0.1533898]
["bitfinex-derivatives","BTCF0:USTF0",1764241967196,0.0583496,91602.0,91601.0,0.3233898]
["bitfinex-derivatives","BTCF0:USTF0",1764241968493,0.0713896,91602.0,91601.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764241968696,0.0713896,91602.0,91601.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764241970898,0.0713896,91602.0,91601.0,0.03683681]
["bitfinex-derivatives","BTCF0:USTF0",1764241972000,0.0713896,91602.0,91601.0,0.05807681]
["bitfinex-derivatives","BTCF0:USTF0",1764241973303,0.4513896,91602.0,91601.0,0.01560681]
["bitfinex-derivatives","BTCF0:USTF0",1764241973493,0.4513896,91602.0,91595.0,0.0321504]
["bitfinex-derivatives","BTCF0:USTF0",1764241973494,0.0673904,91596.0,91595.0,0.0321504]
["bitfinex-derivatives","BTCF0:USTF0",1764241973806,0.0673904,91596.0,91595.0,0.0533904]
["bitfinex-derivatives","BTCF0:USTF0",1764241974597,0.0683904,91596.0,91595.0,0.0533904]
["bitfinex-derivatives","BTCF0:USTF0",1764241974998,0.0693904,91596.0,91595.0,0.0533904]
["bitfinex-derivatives","BTCF0:USTF0",1764241978006,0.0693904,91596.0,91590.0,0.01576821]
["bitfinex-derivatives","BTCF0:USTF0",1764241978313,0.04343,91588.0,91587.0,0.0533911]
["bitfinex-derivatives","BTCF0:USTF0",1764241978498,0.04343,91588.0,91587.0,0.3533911]
["bitfinex-derivatives","BTCF0:USTF0",1764241978807,0.0543516,91588.0,91587.0,0.3533911]
["bitfinex-derivatives","BTCF0:USTF0",1764241979911,0.04343,91588.0,91587.0,0.3533911]
["bitfinex-derivatives","BTCF0:USTF0",1764241980411,0.0543513,91588.0,91587.0,0.3533911]
["bitfinex-derivatives","BTCF0:USTF0",1764241981711,0.0672613,91588.0,91587.0,0.3533911]
["bitfinex-derivatives","BTCF0:USTF0",1764241982706,0.0672613,91588.0,91587.0,0.1333911]
["bitfinex-derivatives","BTCF0:USTF0",1764241982912,0.0672613,91588.0,91587.0,0.4033911]
["bitfinex-derivatives","BTCF0:USTF0",1764241983614,0.04343,91588.0,91587.0,0.4033911]
["bitfinex-derivatives","BTCF0:USTF0",1764241984416,0.0543513,91588.0,91587.0,0.4033911]
["bitfinex-derivatives","BTCF0:USTF0",1764241986706,0.04343,91588.0,91587.0,0.4033911]
["bitfinex-derivatives","BTCF0:USTF0",1764241998522,0.04343,91588.0,91587.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764241999925,0.04443,91588.0,91587.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764242000330,0.04543,91588.0,91587.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764242000920,0.0681314,91587.0,91586.0,0.01552555]
["bitfinex-derivatives","BTCF0:USTF0",1764242001221,0.0434,91586.0,91585.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242001427,0.0434,91569.0,91568.0,0.14130973]
["bitfinex-derivatives","BTCF0:USTF0",1764242001618,0.0543236,91569.0,91568.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1764242003232,0.0543236,91569.0,91568.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764242003632,0.0543236,91569.0,91568.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1764242003928,0.0543236,91569.0,91568.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764242005035,0.0543236,91569.0,91568.0,0.42034519]
["bitfinex-derivatives","BTCF0:USTF0",1764242009835,0.0331436,91569.0,91568.0,0.42034519]
["bitfinex-derivatives","BTCF0:USTF0",1764242013139,0.0109236,91569.0,91568.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1764242013330,0.0333736,91569.0,91568.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1764242016139,0.0333736,91569.0,91568.0,0.42034519]
["bitfinex-derivatives","BTCF0:USTF0",1764242018142,0.0333736,91569.0,91568.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1764242018343,0.0333736,91569.0,91568.0,0.42034519]
["bitfinex-derivatives","BTCF0:USTF0",1764242018745,0.0333736,91569.0,91568.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1764242019043,0.0109236,91569.0,91568.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1764242019232,0.0109236,91569.0,91568.0,0.42034519]
["bitfinex-derivatives","BTCF0:USTF0",1764242019937,0.0109236,91569.0,91568.0,0.43126889]
["bitfinex-derivatives","BTCF0:USTF0",1764242020333,0.0109236,91569.0,91568.0,0.42034519]
["bitfinex-derivatives","BTCF0:USTF0",1764242021037,0.04433378,91578.0,91577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764242021246,0.01108628,91578.0,91577.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764242021539,0.05525628,91578.0,91577.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764242027061,0.06879628,91578.0,91577.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764242027363,0.06879628,91578.0,91577.0,0.22551]
["bitfinex-derivatives","BTCF0:USTF0",1764242027858,0.06879628,91578.0,91577.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764242028457,0.05525628,91578.0,91577.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1764242031658,0.05525628,91578.0,91577.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764242032059,0.05525628,91578.0,91577.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1764242032457,0.05525628,91578.0,91577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764242032660,0.05525628,91578.0,91577.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764242036467,0.05525628,91578.0,91577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764242036867,0.06879628,91578.0,91577.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764242046770,0.05525628,91578.0,91577.0,0.4564326]
["bitfinex-derivatives","BTCF0:USTF0",1764242048869,0.05525628,91578.0,91577.0,0.4574326]
["bitfinex-derivatives","BTCF0:USTF0",1764242050370,0.05525628,91578.0,91577.0,0.4564326]
["bitfinex-derivatives","BTCF0:USTF0",1764242050670,0.05525628,91578.0,91577.0,0.4574326]
["bitfinex-derivatives","BTCF0:USTF0",1764242052074,0.05525628,91578.0,91577.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1764242054074,0.05525628,91578.0,91577.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1764242054973,0.05525628,91578.0,91577.0,0.4564326]
["bitfinex-derivatives","BTCF0:USTF0",1764242062365,0.02261378,91578.0,91577.0,0.4564326]
["bitfinex-derivatives","BTCF0:USTF0",1764242062571,0.00016378,91578.0,91577.0,0.4564326]
["bitfinex-derivatives","BTCF0:USTF0",1764242063481,0.00016378,91578.0,91577.0,0.4574326]
["bitfinex-derivatives","BTCF0:USTF0",1764242063982,0.00016378,91578.0,91577.0,0.4584326]
["bitfinex-derivatives","BTCF0:USTF0",1764242064473,0.00016378,91578.0,91577.0,0.4564326]
["bitfinex-derivatives","BTCF0:USTF0",1764242064676,0.00016378,91578.0,91577.0,0.4584326]
["bitfinex-derivatives","BTCF0:USTF0",1764242064876,0.0549203,91597.0,91596.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764242066383,0.4449203,91597.0,91596.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764242066581,0.4459203,91597.0,91596.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764242067381,0.4469203,91597.0,91596.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764242074192,0.4469203,91597.0,91596.0,0.01427778]
["bitfinex-derivatives","BTCF0:USTF0",1764242074494,0.0545013,91588.0,91587.0,0.05653518]
["bitfinex-derivatives","BTCF0:USTF0",1764242074693,0.0545013,91588.0,91587.0,0.17653518]
["bitfinex-derivatives","BTCF0:USTF0",1764242075193,0.0545013,91588.0,91587.0,0.05653518]
["bitfinex-derivatives","BTCF0:USTF0",1764242078693,0.0545013,91588.0,91587.0,0.0710262]
["bitfinex-derivatives","BTCF0:USTF0",1764242083487,0.0545013,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242083685,0.0545013,91588.0,91587.0,0.0146548]
["bitfinex-derivatives","BTCF0:USTF0",1764242085697,0.0585013,91588.0,91587.0,0.0146548]
["bitfinex-derivatives","BTCF0:USTF0",1764242086000,0.0555013,91588.0,91587.0,0.0146548]
["bitfinex-derivatives","BTCF0:USTF0",1764242086199,0.0585013,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242087901,0.0565013,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242088398,0.0555013,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242088796,0.0565013,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242100801,0.05534615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242101203,0.05434615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242101407,0.05534615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242103212,0.05434615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242103406,0.05334615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242103610,0.05434615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242104005,0.05334615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242109311,0.05334615,91588.0,91587.0,0.0710262]
["bitfinex-derivatives","BTCF0:USTF0",1764242109517,0.05334615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242113716,0.05434615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242114215,0.05334615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242114420,0.05434615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242116324,0.05334615,91588.0,91587.0,0.0601048]
["bitfinex-derivatives","BTCF0:USTF0",1764242118321,0.0109211,91590.0,91589.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764242118521,0.0338811,91590.0,91589.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764242118714,0.0561111,91590.0,91589.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764242119222,0.0699411,91590.0,91589.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764242119415,0.0561111,91590.0,91589.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764242128240,0.0561111,91590.0,91589.0,0.0547112]
["bitfinex-derivatives","BTCF0:USTF0",1764242128540,0.0561111,91590.0,91589.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764242140455,0.1827988,91610.0,91588.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764242140456,0.0327811,91593.0,91592.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764242140751,0.0109211,91593.0,91592.0,0.0556204]
["bitfinex-derivatives","BTCF0:USTF0",1764242140944,0.0327811,91593.0,91592.0,0.0556204]
["bitfinex-derivatives","BTCF0:USTF0",1764242141138,0.0541011,91593.0,91592.0,0.0556204]
["bitfinex-derivatives","BTCF0:USTF0",1764242142043,0.02186,91602.0,91601.0,0.0556198]
["bitfinex-derivatives","BTCF0:USTF0",1764242142247,0.01278,91626.0,91622.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764242142248,0.05596,91623.0,91622.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764242142446,0.0668771,91623.0,91622.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764242143354,0.0540971,91623.0,91622.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764242144742,0.0540971,91623.0,91622.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764242150655,0.0540971,91623.0,91622.0,0.06172557]
["bitfinex-derivatives","BTCF0:USTF0",1764242159758,0.0668771,91623.0,91622.0,0.06172557]
["bitfinex-derivatives","BTCF0:USTF0",1764242170359,0.0933338,91623.0,91622.0,0.06172557]
["bitfinex-derivatives","BTCF0:USTF0",1764242176669,0.0668771,91623.0,91622.0,0.06172557]
["bitfinex-derivatives","BTCF0:USTF0",1764242177170,0.0668771,91623.0,91622.0,0.01702557]
["bitfinex-derivatives","BTCF0:USTF0",1764242178070,0.0668771,91623.0,91622.0,0.03948557]
["bitfinex-derivatives","BTCF0:USTF0",1764242179962,0.0668771,91623.0,91622.0,0.01702557]
["bitfinex-derivatives","BTCF0:USTF0",1764242183059,0.0668771,91623.0,91622.0,0.03948557]
["bitfinex-derivatives","BTCF0:USTF0",1764242183674,0.0668771,91623.0,91622.0,0.06049557]
["bitfinex-derivatives","BTCF0:USTF0",1764242191774,0.0668771,91623.0,91622.0,0.03948557]
["bitfinex-derivatives","BTCF0:USTF0",1764242192282,0.0668771,91623.0,91622.0,0.06204557]
["bitfinex-derivatives","BTCF0:USTF0",1764242194377,0.0668771,91623.0,91622.0,0.01702557]
["bitfinex-derivatives","BTCF0:USTF0",1764242194573,0.0109192,91606.0,91605.0,0.09817032]
["bitfinex-derivatives","BTCF0:USTF0",1764242194780,0.0552892,91606.0,91605.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764242195675,0.0562892,91606.0,91605.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764242195875,0.0592892,91606.0,91605.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764242197477,0.0592892,91606.0,91605.0,0.05731751]
["bitfinex-derivatives","BTCF0:USTF0",1764242215491,0.4492892,91606.0,91605.0,0.01347751]
["bitfinex-derivatives","BTCF0:USTF0",1764242215796,0.4492892,91606.0,91596.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242215797,0.0552902,91597.0,91596.0,0.04400378]
["bitfinex-derivatives","BTCF0:USTF0",1764242216892,0.0552902,91597.0,91596.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764242216893,0.0562902,91597.0,91596.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764242217198,0.0582902,91597.0,91596.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764242217695,0.4382902,91597.0,91596.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764242218293,0.4392902,91597.0,91596.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764242219594,0.4382902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242219894,0.4362902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242220093,0.4382902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242220396,0.4372902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242220597,0.4392902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242221088,0.4362902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242221285,0.4402902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242221893,0.46735664,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242224903,0.86735664,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242226795,0.8402902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242228704,0.5602902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242229599,0.8802902,91597.0,91596.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1764242234505,0.055623,91574.0,91573.0,0.39359554]
["bitfinex-derivatives","BTCF0:USTF0",1764242234809,0.055623,91574.0,91573.0,0.65359554]
["bitfinex-derivatives","BTCF0:USTF0",1764242235107,0.055623,91574.0,91573.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1764242235307,0.055623,91574.0,91573.0,0.31553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242235512,0.055623,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242235902,0.055623,91574.0,91573.0,0.32745662]
["bitfinex-derivatives","BTCF0:USTF0",1764242236901,0.056623,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242237408,0.055623,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242237711,0.056623,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242244511,0.001,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242244717,0.011923,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242246015,0.010923,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242252519,0.054653,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242252716,0.054653,91574.0,91573.0,0.31553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242254122,0.055653,91574.0,91573.0,0.31553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242254818,0.055653,91574.0,91573.0,0.32645662]
["bitfinex-derivatives","BTCF0:USTF0",1764242255723,0.054653,91574.0,91573.0,0.31553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242255923,0.055653,91574.0,91573.0,0.31553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242257219,0.054653,91574.0,91573.0,0.31553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242257429,0.055653,91574.0,91573.0,0.05553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242257731,0.055653,91574.0,91573.0,0.41553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242257931,0.056653,91574.0,91573.0,0.41553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242259033,0.055653,91574.0,91573.0,0.41553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242259936,0.011923,91574.0,91573.0,0.41553352]
["bitfinex-derivatives","BTCF0:USTF0",1764242260137,0.01108578,91583.0,91582.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764242260436,0.0546501,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242260739,0.18185576,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242261439,0.49185576,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242261638,0.49485576,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242262139,0.49285576,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242262333,0.49585576,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242263133,0.4686501,91598.0,91597.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764242263333,0.0546512,91589.0,91588.0,0.04605378]
["bitfinex-derivatives","BTCF0:USTF0",1764242263533,0.4646512,91589.0,91588.0,0.04605378]
["bitfinex-derivatives","BTCF0:USTF0",1764242264836,0.4656512,91589.0,91588.0,0.04605378]
["bitfinex-derivatives","BTCF0:USTF0",1764242265538,0.4676512,91589.0,91588.0,0.04605378]
["bitfinex-derivatives","BTCF0:USTF0",1764242267639,0.4676512,91589.0,91588.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242268041,0.49483662,91589.0,91588.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242268838,0.49483662,91589.0,91588.0,0.01309488]
["bitfinex-derivatives","BTCF0:USTF0",1764242272949,0.49483622,91589.0,91588.0,0.01309488]
["bitfinex-derivatives","BTCF0:USTF0",1764242276747,0.4676512,91589.0,91588.0,0.01309488]
["bitfinex-derivatives","BTCF0:USTF0",1764242285653,0.4676512,91589.0,91588.0,0.05726488]
["bitfinex-derivatives","BTCF0:USTF0",1764242285855,0.4676512,91589.0,91588.0,0.00726488]
["bitfinex-derivatives","BTCF0:USTF0",1764242286055,0.4676512,91589.0,91588.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764242288057,0.1276512,91589.0,91588.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764242288354,0.0576512,91589.0,91588.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764242288555,0.0576512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242289157,0.04673,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242289563,0.0556512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242290759,0.0546512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242291059,0.0546512,91589.0,91588.0,0.06951418]
["bitfinex-derivatives","BTCF0:USTF0",1764242292754,0.0546512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242293458,0.0556512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242293848,0.0546512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242294052,0.0556512,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242297163,0.05549444,91589.0,91588.0,0.05859288]
["bitfinex-derivatives","BTCF0:USTF0",1764242304669,0.05549444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242304971,0.05449444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242305160,0.05549444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242307468,0.05549444,91589.0,91588.0,0.06935742]
["bitfinex-derivatives","BTCF0:USTF0",1764242307866,0.05549444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242309267,0.05449444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242309471,0.05549444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242310872,0.05449444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242311173,0.05549444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242311974,0.05449444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242312274,0.05549444,91589.0,91588.0,0.05843612]
["bitfinex-derivatives","BTCF0:USTF0",1764242312975,0.05549444,91589.0,91588.0,0.01442288]
["bitfinex-derivatives","BTCF0:USTF0",1764242313276,0.0542623,91580.0,91579.0,0.02274378]
["bitfinex-derivatives","BTCF0:USTF0",1764242313472,0.0542623,91580.0,91579.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242314560,0.0542623,91580.0,91579.0,0.00116378]
["bitfinex-derivatives","BTCF0:USTF0",1764242315066,0.0542623,91580.0,91579.0,0.02374378]
["bitfinex-derivatives","BTCF0:USTF0",1764242315767,0.0562623,91580.0,91579.0,0.02274378]
["bitfinex-derivatives","BTCF0:USTF0",1764242316672,0.0572623,91580.0,91579.0,0.02274378]
["bitfinex-derivatives","BTCF0:USTF0",1764242317167,0.0542623,91580.0,91579.0,0.02274378]
["bitfinex-derivatives","BTCF0:USTF0",1764242317367,0.0572623,91580.0,91579.0,0.02274378]
["bitfinex-derivatives","BTCF0:USTF0",1764242317572,0.0572623,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242317975,0.0572623,91580.0,91579.0,0.03704481]
["bitfinex-derivatives","BTCF0:USTF0",1764242320581,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242322774,0.4372623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242324779,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242326085,0.0572623,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242327093,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242332589,0.0562623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242333792,0.0542623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242334098,0.0562623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242334589,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242334888,0.0552623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242335082,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242337597,0.0562623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242337804,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242338500,0.0562623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242340408,0.0572623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242341102,0.0542623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242341303,0.0562623,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242342309,0.0129223,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242342497,0.0360223,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242342703,0.0575523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242343696,0.0555523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242348911,0.0565523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242349413,0.0555523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242349610,0.0565523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242350003,0.0555523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242350203,0.0565523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242352308,0.0555523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242352513,0.0565523,91580.0,91579.0,0.07039721]
["bitfinex-derivatives","BTCF0:USTF0",1764242353508,0.0565523,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242356013,0.0555523,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242356316,0.0565523,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242356716,0.08382945,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242359216,0.08282945,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242359415,0.08482945,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242360414,0.08582945,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242361119,0.08282945,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242361318,0.08582945,91580.0,91579.0,0.05947481]
["bitfinex-derivatives","BTCF0:USTF0",1764242363120,0.08582945,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242363320,0.08482945,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242363521,0.08582945,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242364124,0.08482945,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242364422,0.08582945,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242366825,0.0585523,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242370523,0.0585523,91580.0,91579.0,0.03715481]
["bitfinex-derivatives","BTCF0:USTF0",1764242374229,0.0721923,91580.0,91579.0,0.03715481]
["bitfinex-derivatives","BTCF0:USTF0",1764242374733,0.0721923,91580.0,91579.0,0.06037481]
["bitfinex-derivatives","BTCF0:USTF0",1764242375731,0.06127,91580.0,91579.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1764242376036,0.003,91580.0,91579.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1764242377033,0.001,91580.0,91579.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1764242377234,0.001,91580.0,91579.0,0.07329721]
["bitfinex-derivatives","BTCF0:USTF0",1764242377736,0.0109219,91583.0,91582.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1764242378331,0.0328319,91583.0,91582.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1764242381230,0.0548819,91583.0,91582.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1764242382834,0.0548819,91583.0,91582.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1764242383437,0.0548819,91583.0,91582.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1764242384741,0.0548819,91583.0,91582.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1764242391843,0.04396,91583.0,91582.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1764242392947,0.0548819,91583.0,91582.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1764242396235,0.0548819,91583.0,91582.0,0.436482]
["bitfinex-derivatives","BTCF0:USTF0",1764242397143,0.0548819,91583.0,91582.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1764242398745,0.0548819,91583.0,91582.0,0.436482]
["bitfinex-derivatives","BTCF0:USTF0",1764242399449,0.05472517,91583.0,91582.0,0.436482]
["bitfinex-derivatives","BTCF0:USTF0",1764242399955,0.05472517,91583.0,91582.0,0.43632527]
["bitfinex-derivatives","BTCF0:USTF0",1764242400147,0.05472517,91583.0,91582.0,0.43532527]
["bitfinex-derivatives","BTCF0:USTF0",1764242401044,0.05472517,91583.0,91582.0,0.07532527]
["bitfinex-derivatives","BTCF0:USTF0",1764242401443,0.05472517,91583.0,91582.0,0.46532527]
["bitfinex-derivatives","BTCF0:USTF0",1764242402144,0.05472517,91583.0,91582.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764242402450,0.05472517,91583.0,91582.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764242402841,0.05472517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242403451,0.05472517,91583.0,91582.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1764242403945,0.05472517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242404150,0.05472517,91583.0,91582.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1764242404846,0.05572517,91583.0,91582.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1764242405248,0.05672517,91583.0,91582.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1764242405751,0.05672517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242405951,0.05472517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242408049,0.05572517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242408554,0.05472517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242408744,0.05572517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242409149,0.05472517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242409345,0.05572517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242410749,0.05472517,91583.0,91582.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764242410941,0.0547923,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242411147,0.45205756,91580.0,91579.0,0.01446481]
["bitfinex-derivatives","BTCF0:USTF0",1764242411448,0.45205756,91580.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764242411449,0.0547938,91567.0,91566.0,0.04456303]
["bitfinex-derivatives","BTCF0:USTF0",1764242412546,0.04587,91567.0,91566.0,0.04456303]
["bitfinex-derivatives","BTCF0:USTF0",1764242413944,0.0547938,91567.0,91566.0,0.04456303]
["bitfinex-derivatives","BTCF0:USTF0",1764242415255,0.0547938,91567.0,91566.0,0.06048247]
["bitfinex-derivatives","BTCF0:USTF0",1764242417643,0.4447938,91567.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242417948,0.0547949,91558.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764242419961,0.0547949,91558.0,91557.0,0.01667622]
["bitfinex-derivatives","BTCF0:USTF0",1764242420751,0.4647949,91558.0,91557.0,0.01667622]
["bitfinex-derivatives","BTCF0:USTF0",1764242428465,0.1447949,91558.0,91557.0,0.03886622]
["bitfinex-derivatives","BTCF0:USTF0",1764242428667,0.3447949,91558.0,91557.0,0.06096622]
["bitfinex-derivatives","BTCF0:USTF0",1764242430966,0.3447949,91558.0,91557.0,0.01667622]
["bitfinex-derivatives","BTCF0:USTF0",1764242440064,0.0532469,91541.0,91540.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764242440272,0.0532469,91541.0,91540.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1764242441362,0.0532469,91541.0,91540.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1764242441562,0.0532469,91541.0,91540.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1764242442671,0.0532469,91541.0,91540.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1764242443367,0.0532469,91541.0,91540.0,0.429177]
["bitfinex-derivatives","BTCF0:USTF0",1764242444472,0.0320764,91546.0,91545.0,0.0541764]
["bitfinex-derivatives","BTCF0:USTF0",1764242444668,0.0532464,91546.0,91545.0,0.4741764]
["bitfinex-derivatives","BTCF0:USTF0",1764242445776,0.04232,91546.0,91545.0,0.4741764]
["bitfinex-derivatives","BTCF0:USTF0",1764242446370,0.04232,91546.0,91545.0,0.4771764]
["bitfinex-derivatives","BTCF0:USTF0",1764242446971,0.02115,91546.0,91545.0,0.4771764]
["bitfinex-derivatives","BTCF0:USTF0",1764242447278,0.04232,91546.0,91545.0,0.4771764]
["bitfinex-derivatives","BTCF0:USTF0",1764242450273,0.04232,91550.0,91549.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1764242450474,0.0532458,91550.0,91549.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1764242452274,0.04232,91550.0,91549.0,0.434176]
["bitfinex-derivatives","BTCF0:USTF0",1764242452488,0.04232,91550.0,91549.0,0.436176]
["bitfinex-derivatives","BTCF0:USTF0",1764242461283,0.04232,91550.0,91549.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764242461583,0.04232,91550.0,91549.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764242463280,0.0532458,91550.0,91549.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1764242465487,0.0532458,91550.0,91549.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764242476392,0.0532458,91550.0,91549.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764242476597,0.0532458,91550.0,91549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764242477292,0.0532458,91550.0,91549.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764242477897,0.0532458,91550.0,91549.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1764242478900,0.0564566,91544.0,91543.0,0.0549566]
["bitfinex-derivatives","BTCF0:USTF0",1764242480996,0.0564566,91544.0,91543.0,0.0569566]
["bitfinex-derivatives","BTCF0:USTF0",1764242481589,0.0564566,91544.0,91543.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764242482391,0.0564566,91544.0,91543.0,0.0569567]
["bitfinex-derivatives","BTCF0:USTF0",1764242483900,0.0564566,91544.0,91543.0,0.0549567]
["bitfinex-derivatives","BTCF0:USTF0",1764242484199,0.0564566,91544.0,91543.0,0.0559567]
["bitfinex-derivatives","BTCF0:USTF0",1764242484897,0.0564566,91544.0,91537.0,0.09817032]
["bitfinex-derivatives","BTCF0:USTF0",1764242484898,0.0564573,91538.0,91537.0,0.06317032]
["bitfinex-derivatives","BTCF0:USTF0",1764242485087,0.05814,91527.0,91512.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764242485291,0.05814,91527.0,91526.0,0.02130315]
["bitfinex-derivatives","BTCF0:USTF0",1764242486197,0.05821895,91527.0,91526.0,0.02130315]
["bitfinex-derivatives","BTCF0:USTF0",1764242486399,0.04560895,91527.0,91526.0,0.04430315]
["bitfinex-derivatives","BTCF0:USTF0",1764242487102,0.04560895,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764242487307,0.83560895,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764242488299,0.83560895,91527.0,91526.0,0.01953947]
["bitfinex-derivatives","BTCF0:USTF0",1764242488804,0.83560895,91527.0,91526.0,0.01753947]
["bitfinex-derivatives","BTCF0:USTF0",1764242491397,0.83760895,91527.0,91526.0,0.01753947]
["bitfinex-derivatives","BTCF0:USTF0",1764242491597,0.83860895,91527.0,91526.0,0.01753947]
["bitfinex-derivatives","BTCF0:USTF0",1764242494594,0.83860895,91527.0,91492.0,0.11130809]
["bitfinex-derivatives","BTCF0:USTF0",1764242494595,0.04236,91493.0,91492.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764242494897,0.01064,91508.0,91495.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764242494898,0.0532924,91496.0,91495.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764242495199,0.05340896,91496.0,91495.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764242496906,0.05340896,91496.0,91495.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764242502006,0.00011656,91496.0,91495.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764242507005,0.02115656,91496.0,91495.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764242507213,0.00011656,91496.0,91495.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764242509901,0.02115656,91496.0,91495.0,0.0552124]
["bitfinex-derivatives","BTCF0:USTF0",1764242516408,0.04247656,91496.0,91495.0,0.0552124]
["bitfinex-derivatives","BTCF0:USTF0",1764242518814,0.00011656,91496.0,91495.0,0.0552124]
["bitfinex-derivatives","BTCF0:USTF0",1764242520523,0.00011656,91496.0,91495.0,0.4352124]
["bitfinex-derivatives","BTCF0:USTF0",1764242522415,0.01104886,91496.0,91495.0,0.4352124]
["bitfinex-derivatives","BTCF0:USTF0",1764242525625,0.00011656,91496.0,91495.0,0.4352124]
["bitfinex-derivatives","BTCF0:USTF0",1764242527327,0.00016387,91502.0,91501.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764242527532,0.00016387,91502.0,91501.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764242529044,0.01109547,91502.0,91501.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764242530234,0.05626547,91502.0,91501.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764242530629,0.04533387,91502.0,91501.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764242531942,0.05626547,91502.0,91501.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764242535135,0.00016387,91502.0,91501.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764242540245,0.00016387,91502.0,91494.0,0.14212809]
["bitfinex-derivatives","BTCF0:USTF0",1764242540246,0.0539124,91495.0,91494.0,0.14212809]
["bitfinex-derivatives","BTCF0:USTF0",1764242540434,0.4139124,91495.0,91494.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764242540639,0.4139124,91495.0,91494.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764242541142,0.4139124,91495.0,91494.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764242541536,0.4139124,91495.0,91494.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764242542143,0.4139124,91495.0,91494.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764242542644,0.4139124,91495.0,91494.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764242543245,0.4139124,91495.0,91494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764242543745,0.0539134,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764242543945,0.4539134,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764242544840,0.4539134,91487.0,91486.0,0.02085255]
["bitfinex-derivatives","BTCF0:USTF0",1764242545041,0.8539134,91487.0,91486.0,0.00327327]
["bitfinex-derivatives","BTCF0:USTF0",1764242546353,0.8539134,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764242549544,0.8539134,91487.0,91486.0,0.01903197]
["bitfinex-derivatives","BTCF0:USTF0",1764242553052,0.4539134,91487.0,91486.0,0.01903197]
["bitfinex-derivatives","BTCF0:USTF0",1764242554645,0.9039134,91487.0,91486.0,0.01903197]
["bitfinex-derivatives","BTCF0:USTF0",1764242555047,0.0548746,91477.0,91476.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764242555350,0.04394,91461.0,91460.0,0.11638882]
["bitfinex-derivatives","BTCF0:USTF0",1764242555556,0.04394,91461.0,91460.0,0.4390566]
["bitfinex-derivatives","BTCF0:USTF0",1764242555755,0.19433,91464.0,91463.0,0.0562262]
["bitfinex-derivatives","BTCF0:USTF0",1764242556052,0.19433,91464.0,91463.0,0.4062262]
["bitfinex-derivatives","BTCF0:USTF0",1764242556248,0.21619131,91464.0,91463.0,0.4062262]
["bitfinex-derivatives","BTCF0:USTF0",1764242557954,0.21619131,91464.0,91463.0,0.4092262]
["bitfinex-derivatives","BTCF0:USTF0",1764242560255,0.21619131,91464.0,91463.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1764242560759,0.21619131,91464.0,91463.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764242562161,0.22712741,91464.0,91463.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1764242562356,0.22712741,91464.0,91463.0,0.4792262]
["bitfinex-derivatives","BTCF0:USTF0",1764242563558,0.04403131,91464.0,91463.0,0.4792262]
["bitfinex-derivatives","BTCF0:USTF0",1764242563757,9.131e-05,91464.0,91463.0,0.4792262]
["bitfinex-derivatives","BTCF0:USTF0",1764242565164,0.00016397,91470.0,91469.0,0.0562255]
["bitfinex-derivatives","BTCF0:USTF0",1764242565659,0.04410397,91470.0,91469.0,0.0562255]
["bitfinex-derivatives","BTCF0:USTF0",1764242565862,0.00016397,91470.0,91469.0,0.0562255]
["bitfinex-derivatives","BTCF0:USTF0",1764242566057,0.00022373,91470.0,91469.0,0.0562255]
["bitfinex-derivatives","BTCF0:USTF0",1764242566459,0.00022373,91470.0,91469.0,0.0572255]
["bitfinex-derivatives","BTCF0:USTF0",1764242573868,0.13860444,91490.0,91489.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764242574065,0.434873,91490.0,91489.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764242575072,0.435873,91490.0,91489.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764242575863,0.438873,91490.0,91489.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764242576372,0.0548741,91482.0,91481.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1764242576667,0.0548741,91482.0,91481.0,0.006224]
["bitfinex-derivatives","BTCF0:USTF0",1764242576863,0.0548741,91482.0,91481.0,0.028534]
["bitfinex-derivatives","BTCF0:USTF0",1764242577462,0.0548741,91482.0,91481.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1764242578583,0.04394,91482.0,91481.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1764242578871,0.055874,91482.0,91481.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1764242580768,0.04494,91482.0,91481.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1764242581070,0.055874,91482.0,91481.0,0.039468]
["bitfinex-derivatives","BTCF0:USTF0",1764242582368,0.055874,91482.0,91481.0,0.05731639]
["bitfinex-derivatives","BTCF0:USTF0",1764242582873,0.04494,91482.0,91481.0,0.05731639]
["bitfinex-derivatives","BTCF0:USTF0",1764242585178,0.04494,91482.0,91481.0,0.43731639]
["bitfinex-derivatives","BTCF0:USTF0",1764242585179,0.001,91482.0,91481.0,0.43731639]
["bitfinex-derivatives","BTCF0:USTF0",1764242586480,0.0564928,91493.0,91492.0,0.0559928]
["bitfinex-derivatives","BTCF0:USTF0",1764242587474,0.0564921,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242588578,0.04656,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242589184,0.04756,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242590273,0.02492,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242590576,0.04726,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242590768,0.04626,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242591168,0.04526,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242591384,0.04626,91498.0,91497.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764242591772,0.04526,91498.0,91497.0,0.07396138]
["bitfinex-derivatives","BTCF0:USTF0",1764242591976,0.04626,91498.0,91497.0,0.07396138]
["bitfinex-derivatives","BTCF0:USTF0",1764242593982,0.45526,91498.0,91497.0,0.01796918]
["bitfinex-derivatives","BTCF0:USTF0",1764242594185,0.03597,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242594386,0.05707,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242595783,0.05807,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242596184,0.04444,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242598798,0.04344,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242598989,0.04444,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242599187,0.05807,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242600390,0.0690023,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242600891,0.0700023,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764242601287,0.0700023,91496.0,91495.0,0.06351616]
["bitfinex-derivatives","BTCF0:USTF0",1764242605994,0.0700023,91496.0,91495.0,0.01809616]
["bitfinex-derivatives","BTCF0:USTF0",1764242606289,0.0543735,91486.0,91485.0,0.0563535]
["bitfinex-derivatives","BTCF0:USTF0",1764242606491,0.04344,91486.0,91485.0,0.2863535]
["bitfinex-derivatives","BTCF0:USTF0",1764242610986,0.04344,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242612295,0.04444,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242613492,0.0553735,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242615403,0.0543735,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242615700,0.0553735,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242622306,0.0543735,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242622500,0.04444,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242625700,0.001,91486.0,91485.0,0.30424134]
["bitfinex-derivatives","BTCF0:USTF0",1764242628113,0.0109333,91488.0,91487.0,0.0544534]
["bitfinex-derivatives","BTCF0:USTF0",1764242629612,0.0336533,91488.0,91487.0,0.0544534]
["bitfinex-derivatives","BTCF0:USTF0",1764242630507,0.00016397,91499.0,91498.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764242630701,0.3625723,91499.0,91498.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764242631204,0.3225723,91499.0,91498.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764242631905,0.3245723,91499.0,91498.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764242633205,0.3255723,91499.0,91498.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764242636213,0.3255723,91499.0,91498.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1764242638411,0.0955723,91499.0,91498.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1764242641621,0.4855723,91499.0,91498.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1764242642727,0.0855723,91499.0,91498.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1764242642920,0.1255723,91499.0,91498.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1764242646239,0.4955723,91499.0,91498.0,0.06133989]
["bitfinex-derivatives","BTCF0:USTF0",1764242646933,0.4955723,91499.0,91498.0,0.03961989]
["bitfinex-derivatives","BTCF0:USTF0",1764242647237,0.4955723,91499.0,91498.0,0.06271989]
["bitfinex-derivatives","BTCF0:USTF0",1764242649439,0.1055723,91499.0,91498.0,0.06271989]
["bitfinex-derivatives","BTCF0:USTF0",1764242651038,0.03681587,91499.0,91498.0,0.42365199]
["bitfinex-derivatives","BTCF0:USTF0",1764242651236,0.05955587,91499.0,91498.0,0.42365199]
["bitfinex-derivatives","BTCF0:USTF0",1764242653146,0.05955587,91499.0,91498.0,0.41271989]
["bitfinex-derivatives","BTCF0:USTF0",1764242653639,0.05955587,91499.0,91498.0,0.09271989]
["bitfinex-derivatives","BTCF0:USTF0",1764242657432,0.88955587,91499.0,91498.0,0.01781989]
["bitfinex-derivatives","BTCF0:USTF0",1764242657632,0.0651229,91491.0,91490.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1764242658042,0.0558729,91491.0,91490.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1764242659145,0.0331327,91493.0,91492.0,0.0627228]
["bitfinex-derivatives","BTCF0:USTF0",1764242659346,0.0558727,91493.0,91492.0,0.4127228]
["bitfinex-derivatives","BTCF0:USTF0",1764242660138,0.0568727,91493.0,91492.0,0.4127228]
["bitfinex-derivatives","BTCF0:USTF0",1764242662251,0.0558727,91493.0,91492.0,0.4127228]
["bitfinex-derivatives","BTCF0:USTF0",1764242662456,0.0568727,91493.0,91492.0,0.4127228]
["bitfinex-derivatives","BTCF0:USTF0",1764242662853,0.0558727,91493.0,91492.0,0.4127228]
["bitfinex-derivatives","BTCF0:USTF0",1764242663156,0.0578727,91493.0,91492.0,0.4127228]
["bitfinex-derivatives","BTCF0:USTF0",1764242663457,0.0558727,91493.0,91492.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1764242663654,0.0578727,91493.0,91492.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764242666058,0.0558727,91493.0,91492.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764242666254,0.0578727,91493.0,91492.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764242668653,0.0558727,91493.0,91492.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764242668858,0.0578727,91493.0,91492.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764242670158,0.0682033,91488.0,91487.0,0.06321154]
["bitfinex-derivatives","BTCF0:USTF0",1764242670355,0.0682033,91488.0,91487.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764242670752,0.0682033,91488.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764242670753,0.0558741,91481.0,91480.0,0.14330206]
["bitfinex-derivatives","BTCF0:USTF0",1764242670958,0.0558741,91481.0,91480.0,0.04543397]
["bitfinex-derivatives","BTCF0:USTF0",1764242671257,0.0558741,91481.0,91480.0,0.02271397]
["bitfinex-derivatives","BTCF0:USTF0",1764242672057,0.0558741,91481.0,91480.0,0.04557397]
["bitfinex-derivatives","BTCF0:USTF0",1764242673665,0.0558741,91481.0,91480.0,0.06409115]
["bitfinex-derivatives","BTCF0:USTF0",1764242681664,0.0558741,91481.0,91480.0,0.07502535]
["bitfinex-derivatives","BTCF0:USTF0",1764242681858,0.0558741,91481.0,91480.0,0.06409115]
["bitfinex-derivatives","BTCF0:USTF0",1764242684574,0.0558741,91481.0,91480.0,0.07502535]
["bitfinex-derivatives","BTCF0:USTF0",1764242689866,0.0558741,91481.0,91480.0,0.06409115]
["bitfinex-derivatives","BTCF0:USTF0",1764242701582,0.4058741,91481.0,91480.0,0.06409115]
["bitfinex-derivatives","BTCF0:USTF0",1764242701975,0.4058741,91481.0,91480.0,0.01851718]
["bitfinex-derivatives","BTCF0:USTF0",1764242702286,0.0554353,91471.0,91470.0,0.0558753]
["bitfinex-derivatives","BTCF0:USTF0",1764242702486,0.0554353,91471.0,91470.0,0.2158753]
["bitfinex-derivatives","BTCF0:USTF0",1764242702984,0.0554353,91471.0,91470.0,0.4658753]
["bitfinex-derivatives","BTCF0:USTF0",1764242703685,0.0554353,91471.0,91470.0,0.4678753]
["bitfinex-derivatives","BTCF0:USTF0",1764242704178,0.0445,91471.0,91470.0,0.4786553]
["bitfinex-derivatives","BTCF0:USTF0",1764242704383,0.09483755,91480.0,91479.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242704384,0.15027175,91480.0,91479.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242704574,0.05559817,91480.0,91479.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242707685,0.04466397,91480.0,91479.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242707880,0.02290397,91480.0,91479.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764242708077,0.0445,91496.0,91495.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242708279,0.0247305,91512.0,91511.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242708486,0.4792305,91512.0,91511.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242709374,0.0445,91512.0,91511.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764242709580,0.26816,91512.0,91509.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764242709778,0.26816,91512.0,91511.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242711185,0.26816,91512.0,91511.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1764242711186,0.05816,91512.0,91511.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1764242713783,0.04413,91518.0,91517.0,0.0466698]
["bitfinex-derivatives","BTCF0:USTF0",1764242714187,0.04413,91518.0,91517.0,0.4066698]
["bitfinex-derivatives","BTCF0:USTF0",1764242715791,0.04513,91518.0,91517.0,0.4066698]
["bitfinex-derivatives","BTCF0:USTF0",1764242716393,0.04413,91518.0,91517.0,0.4076698]
["bitfinex-derivatives","BTCF0:USTF0",1764242716594,0.04413,91518.0,91517.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1764242717090,0.04413,91518.0,91517.0,0.4476698]
["bitfinex-derivatives","BTCF0:USTF0",1764242718089,0.00016397,91521.0,91520.0,0.0466694]
["bitfinex-derivatives","BTCF0:USTF0",1764242718280,0.00016397,91521.0,91520.0,0.3966694]
["bitfinex-derivatives","BTCF0:USTF0",1764242719492,0.00816397,91521.0,91520.0,0.3966694]
["bitfinex-derivatives","BTCF0:USTF0",1764242719691,0.03071397,91521.0,91520.0,0.3966694]
["bitfinex-derivatives","BTCF0:USTF0",1764242719880,0.05229397,91521.0,91520.0,0.3966694]
["bitfinex-derivatives","BTCF0:USTF0",1764242720688,0.05329397,91521.0,91520.0,0.3966694]
["bitfinex-derivatives","BTCF0:USTF0",1764242722692,0.05329397,91521.0,91520.0,0.0766694]
["bitfinex-derivatives","BTCF0:USTF0",1764242722997,0.05329397,91521.0,91520.0,0.3366694]
["bitfinex-derivatives","BTCF0:USTF0",1764242726301,0.05329397,91521.0,91520.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1764242726693,0.05329397,91521.0,91520.0,0.3566694]
["bitfinex-derivatives","BTCF0:USTF0",1764242740409,0.06640397,91521.0,91520.0,0.3566694]
["bitfinex-derivatives","BTCF0:USTF0",1764242742610,0.09308545,91521.0,91520.0,0.3566694]
["bitfinex-derivatives","BTCF0:USTF0",1764242744612,0.09310559,91521.0,91520.0,0.3566694]
["bitfinex-derivatives","BTCF0:USTF0",1764242745312,0.09310559,91521.0,91520.0,0.0466694]
["bitfinex-derivatives","BTCF0:USTF0",1764242746903,0.06640397,91521.0,91520.0,0.0466694]
["bitfinex-derivatives","BTCF0:USTF0",1764242758221,0.06640397,91521.0,91520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242758518,0.06640397,91521.0,91520.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764242759117,0.06640397,91521.0,91520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242760616,0.00916397,91521.0,91520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242760823,0.05439397,91521.0,91520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242761432,0.06808397,91521.0,91520.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242769424,0.06808397,91521.0,91520.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764242771531,0.0700704,91512.0,91511.0,0.03596143]
["bitfinex-derivatives","BTCF0:USTF0",1764242771731,0.0700704,91512.0,91511.0,0.01809143]
["bitfinex-derivatives","BTCF0:USTF0",1764242771926,0.0109312,91505.0,91503.0,0.0466715]
["bitfinex-derivatives","BTCF0:USTF0",1764242772126,0.04587,91504.0,91503.0,0.0466715]
["bitfinex-derivatives","BTCF0:USTF0",1764242774129,0.04587,91509.0,91508.0,0.0466709]
["bitfinex-derivatives","BTCF0:USTF0",1764242774637,0.02267,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242774837,0.04587,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242775226,0.05914,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242776137,0.06114,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242776530,0.06214,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242777222,0.003,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242779533,0.00016397,91521.0,91520.0,0.0466694]
["bitfinex-derivatives","BTCF0:USTF0",1764242779935,0.01327,91532.0,91525.0,0.0466688]
["bitfinex-derivatives","BTCF0:USTF0",1764242781534,0.01327,91532.0,91525.0,0.0486688]
["bitfinex-derivatives","BTCF0:USTF0",1764242781938,0.01327,91532.0,91525.0,0.0466688]
["bitfinex-derivatives","BTCF0:USTF0",1764242782138,0.01327,91532.0,91525.0,0.0486688]
["bitfinex-derivatives","BTCF0:USTF0",1764242782434,0.00016397,91535.0,91525.0,0.0486688]
["bitfinex-derivatives","BTCF0:USTF0",1764242785444,0.01343397,91535.0,91525.0,0.0486688]
["bitfinex-derivatives","BTCF0:USTF0",1764242786335,0.02294315,91526.0,91525.0,0.0486688]
["bitfinex-derivatives","BTCF0:USTF0",1764242786535,0.04614315,91526.0,91525.0,0.0486688]
["bitfinex-derivatives","BTCF0:USTF0",1764242787338,0.04614315,91526.0,91525.0,0.06611783]
["bitfinex-derivatives","BTCF0:USTF0",1764242787540,0.04614315,91526.0,91525.0,0.06711783]
["bitfinex-derivatives","BTCF0:USTF0",1764242788142,0.04614315,91526.0,91525.0,0.06611783]
["bitfinex-derivatives","BTCF0:USTF0",1764242790846,0.04614315,91526.0,91525.0,0.06511783]
["bitfinex-derivatives","BTCF0:USTF0",1764242793742,0.05707185,91526.0,91525.0,0.04724783]
["bitfinex-derivatives","BTCF0:USTF0",1764242793940,0.05707185,91526.0,91525.0,0.02937783]
["bitfinex-derivatives","BTCF0:USTF0",1764242794543,0.05707185,91526.0,91525.0,0.06511783]
["bitfinex-derivatives","BTCF0:USTF0",1764242795050,0.05707185,91526.0,91525.0,0.02937783]
["bitfinex-derivatives","BTCF0:USTF0",1764242796448,0.04614315,91526.0,91525.0,0.02937783]
["bitfinex-derivatives","BTCF0:USTF0",1764242796643,0.04614315,91526.0,91525.0,0.02837783]
["bitfinex-derivatives","BTCF0:USTF0",1764242798051,0.05707185,91526.0,91525.0,0.02837783]
["bitfinex-derivatives","BTCF0:USTF0",1764242800156,0.05707185,91526.0,91525.0,0.01744903]
["bitfinex-derivatives","BTCF0:USTF0",1764242800338,0.05643,91512.0,91511.0,0.13360809]
["bitfinex-derivatives","BTCF0:USTF0",1764242800544,0.05643,91512.0,91511.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242800845,0.05643,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242802949,0.05643,91505.0,91504.0,0.11573809]
["bitfinex-derivatives","BTCF0:USTF0",1764242803145,0.05643,91505.0,91504.0,0.0288013]
["bitfinex-derivatives","BTCF0:USTF0",1764242803542,0.0673612,91505.0,91504.0,0.0288013]
["bitfinex-derivatives","BTCF0:USTF0",1764242803740,0.0673612,91505.0,91504.0,0.0466713]
["bitfinex-derivatives","BTCF0:USTF0",1764242803953,0.05643,91512.0,91511.0,0.0466705]
["bitfinex-derivatives","BTCF0:USTF0",1764242804843,0.05643,91512.0,91511.0,0.4066705]
["bitfinex-derivatives","BTCF0:USTF0",1764242810156,0.0673604,91512.0,91511.0,0.4066705]
["bitfinex-derivatives","BTCF0:USTF0",1764242810359,0.06728199,91512.0,91511.0,0.4066705]
["bitfinex-derivatives","BTCF0:USTF0",1764242810556,0.06728199,91512.0,91511.0,0.40659209]
["bitfinex-derivatives","BTCF0:USTF0",1764242811252,0.06728199,91512.0,91511.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764242811453,0.06728199,91512.0,91502.0,0.0647287]
["bitfinex-derivatives","BTCF0:USTF0",1764242811454,0.04306,91503.0,91502.0,0.06424768]
["bitfinex-derivatives","BTCF0:USTF0",1764242811654,0.04306,91503.0,91502.0,0.24424768]
["bitfinex-derivatives","BTCF0:USTF0",1764242811957,0.0539915,91503.0,91502.0,0.24424768]
["bitfinex-derivatives","BTCF0:USTF0",1764242812744,0.0539915,91503.0,91502.0,0.47524768]
["bitfinex-derivatives","BTCF0:USTF0",1764242814953,0.0539915,91503.0,91502.0,0.29524768]
["bitfinex-derivatives","BTCF0:USTF0",1764242815660,0.0539915,91503.0,91502.0,0.27729768]
["bitfinex-derivatives","BTCF0:USTF0",1764242816460,0.0539915,91503.0,91502.0,0.29524768]
["bitfinex-derivatives","BTCF0:USTF0",1764242817552,0.0539915,91503.0,91502.0,0.03636608]
["bitfinex-derivatives","BTCF0:USTF0",1764242817759,0.0539915,91503.0,91502.0,0.01841608]
["bitfinex-derivatives","BTCF0:USTF0",1764242818655,0.0549915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242819158,0.0539915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242819359,0.0549915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242819755,0.0539915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242819961,0.0549915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242820352,0.0539915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242820663,0.0549915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242821750,0.0559915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242821958,0.0569915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242822460,0.0569915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242822664,0.0559915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242822859,0.0569915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242823356,0.0549915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242823553,0.0559915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242824148,0.0549915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242824852,0.0539915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242825057,0.0549915,91503.0,91502.0,0.05331608]
["bitfinex-derivatives","BTCF0:USTF0",1764242825255,0.0549915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242825856,0.0549915,91503.0,91502.0,0.03536608]
["bitfinex-derivatives","BTCF0:USTF0",1764242826258,0.0549915,91503.0,91502.0,0.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1764242827159,0.2749915,91503.0,91502.0,0.01397158]
["bitfinex-derivatives","BTCF0:USTF0",1764242827359,0.0677537,91484.0,91483.0,0.0468338]
["bitfinex-derivatives","BTCF0:USTF0",1764242827565,0.0677537,91484.0,91483.0,0.4568338]
["bitfinex-derivatives","BTCF0:USTF0",1764242828566,0.0677537,91484.0,91483.0,0.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1764242829762,0.05682,91484.0,91483.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1764242830162,0.04408,91484.0,91483.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1764242830468,0.04504,91488.0,91487.0,0.0468334]
["bitfinex-derivatives","BTCF0:USTF0",1764242830668,0.04504,91488.0,91487.0,0.4668334]
["bitfinex-derivatives","BTCF0:USTF0",1764242831169,0.0559733,91488.0,91487.0,0.4668334]
["bitfinex-derivatives","BTCF0:USTF0",1764242835471,0.0559733,91488.0,91487.0,0.4678334]
["bitfinex-derivatives","BTCF0:USTF0",1764242835861,0.0696833,91488.0,91487.0,0.4678334]
["bitfinex-derivatives","BTCF0:USTF0",1764242837167,0.0696833,91488.0,91487.0,0.48508937]
["bitfinex-derivatives","BTCF0:USTF0",1764242837371,0.0696833,91488.0,91487.0,0.48408937]
["bitfinex-derivatives","BTCF0:USTF0",1764242838470,0.0696833,91488.0,91487.0,0.48401095]
["bitfinex-derivatives","BTCF0:USTF0",1764242838778,0.0696833,91488.0,91487.0,0.48501095]
["bitfinex-derivatives","BTCF0:USTF0",1764242843079,0.05875,91488.0,91487.0,0.48501095]
["bitfinex-derivatives","BTCF0:USTF0",1764242843273,0.010933,91490.0,91489.0,0.0468331]
["bitfinex-derivatives","BTCF0:USTF0",1764242843478,0.033433,91490.0,91489.0,0.4468331]
["bitfinex-derivatives","BTCF0:USTF0",1764242843680,0.055973,91490.0,91489.0,0.4468331]
["bitfinex-derivatives","BTCF0:USTF0",1764242844181,0.04504,91490.0,91489.0,0.4468331]
["bitfinex-derivatives","BTCF0:USTF0",1764242845277,0.04504,91490.0,91489.0,0.4478331]
["bitfinex-derivatives","BTCF0:USTF0",1764242847175,0.04504,91490.0,91489.0,0.4468331]
["bitfinex-derivatives","BTCF0:USTF0",1764242847382,0.04504,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242848279,0.04504,91490.0,91489.0,0.3968331]
["bitfinex-derivatives","BTCF0:USTF0",1764242848480,0.04504,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242849874,0.04504,91490.0,91489.0,0.3968331]
["bitfinex-derivatives","BTCF0:USTF0",1764242850579,0.04504,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242851680,0.0225,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242852182,0.04435,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242853585,0.0225,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242853784,0.04435,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242854184,0.04435,91490.0,91489.0,0.3968331]
["bitfinex-derivatives","BTCF0:USTF0",1764242854385,0.04435,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242856883,0.04435,91490.0,91489.0,0.3968331]
["bitfinex-derivatives","BTCF0:USTF0",1764242856884,0.04885073,91490.0,91489.0,0.3968331]
["bitfinex-derivatives","BTCF0:USTF0",1764242857085,0.04885073,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242859589,0.02700073,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242860189,0.04885073,91490.0,91489.0,0.3978331]
["bitfinex-derivatives","BTCF0:USTF0",1764242862086,0.04885073,91490.0,91489.0,0.0468331]
["bitfinex-derivatives","BTCF0:USTF0",1764242862280,0.04885073,91490.0,91489.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1764242862680,0.04885073,91490.0,91489.0,0.2568331]
["bitfinex-derivatives","BTCF0:USTF0",1764242862889,0.04885073,91490.0,91489.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1764242863186,0.04885073,91490.0,91489.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764242863377,0.05675,91488.0,91487.0,0.01725597]
["bitfinex-derivatives","BTCF0:USTF0",1764242863583,0.0549236,91485.0,91484.0,0.11581809]
["bitfinex-derivatives","BTCF0:USTF0",1764242863780,0.0549239,91483.0,91482.0,0.09786809]
["bitfinex-derivatives","BTCF0:USTF0",1764242863982,0.0549246,91477.0,91476.0,0.09798913]
["bitfinex-derivatives","BTCF0:USTF0",1764242864184,0.0549246,91477.0,91476.0,0.01637257]
["bitfinex-derivatives","BTCF0:USTF0",1764242864789,0.05942533,91477.0,91476.0,0.01637257]
["bitfinex-derivatives","BTCF0:USTF0",1764242865285,0.05951118,91477.0,91476.0,0.01628127]
["bitfinex-derivatives","BTCF0:USTF0",1764242865491,0.48951118,91477.0,91476.0,0.01628127]
["bitfinex-derivatives","BTCF0:USTF0",1764242865888,0.48951118,91477.0,91476.0,0.01828127]
["bitfinex-derivatives","BTCF0:USTF0",1764242866294,0.11951118,91477.0,91476.0,0.01828127]
["bitfinex-derivatives","BTCF0:USTF0",1764242866504,0.05951118,91477.0,91476.0,0.01828127]
["bitfinex-derivatives","BTCF0:USTF0",1764242866802,0.35951118,91477.0,91476.0,0.01828127]
["bitfinex-derivatives","BTCF0:USTF0",1764242867386,1.16951118,91477.0,91476.0,0.00202974]
["bitfinex-derivatives","BTCF0:USTF0",1764242867696,0.04399,91453.0,91452.0,0.0512175]
["bitfinex-derivatives","BTCF0:USTF0",1764242867899,0.04849073,91453.0,91452.0,0.0512175]
["bitfinex-derivatives","BTCF0:USTF0",1764242868193,0.04849073,91453.0,91452.0,0.4412175]
["bitfinex-derivatives","BTCF0:USTF0",1764242868695,0.04861177,91453.0,91452.0,0.4412175]
["bitfinex-derivatives","BTCF0:USTF0",1764242868897,0.04861177,91453.0,91452.0,0.4452175]
["bitfinex-derivatives","BTCF0:USTF0",1764242869499,0.04861177,91453.0,91452.0,0.4462175]
["bitfinex-derivatives","BTCF0:USTF0",1764242869695,0.04861177,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242871995,0.00462177,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242872594,0.00454335,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242872794,0.02668335,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242874203,0.04853335,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242874507,0.02668335,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242874699,0.04853335,91453.0,91452.0,0.46208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242875001,0.04853335,91453.0,91452.0,0.50208468]
["bitfinex-derivatives","BTCF0:USTF0",1764242876097,0.04853335,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242878201,0.02668335,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242878399,0.04853335,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242881701,0.05947075,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242881902,0.04853335,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242882103,0.00454335,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242888499,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242891911,0.05004532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242893809,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242894011,0.00604532,91453.0,91452.0,0.58901527]
["bitfinex-derivatives","BTCF0:USTF0",1764242895507,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242903217,0.00604532,91453.0,91452.0,0.50409718]
["bitfinex-derivatives","BTCF0:USTF0",1764242905008,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242905714,0.00604532,91453.0,91452.0,0.50409718]
["bitfinex-derivatives","BTCF0:USTF0",1764242911122,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242913219,0.00604532,91453.0,91452.0,0.49761718]
["bitfinex-derivatives","BTCF0:USTF0",1764242914326,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242917919,0.02906532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242919629,0.00604532,91453.0,91452.0,0.49114718]
["bitfinex-derivatives","BTCF0:USTF0",1764242920930,0.56201532,91453.0,91452.0,0.02086718]
["bitfinex-derivatives","BTCF0:USTF0",1764242921122,0.0569082,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242921320,0.4069082,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242921628,0.41283248,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242921826,0.41283248,91447.0,91446.0,0.01690862]
["bitfinex-derivatives","BTCF0:USTF0",1764242922029,0.41283248,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242922617,0.41683248,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242923932,0.41783248,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242930636,0.41933445,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764242930834,0.41933445,91447.0,91446.0,0.02041339]
["bitfinex-derivatives","BTCF0:USTF0",1764242931032,0.06933445,91447.0,91446.0,0.04055339]
["bitfinex-derivatives","BTCF0:USTF0",1764242931337,0.06933445,91447.0,91446.0,0.05746536]
["bitfinex-derivatives","BTCF0:USTF0",1764242932328,0.06833445,91447.0,91446.0,0.05746536]
["bitfinex-derivatives","BTCF0:USTF0",1764242933136,0.05739625,91447.0,91446.0,0.05746536]
["bitfinex-derivatives","BTCF0:USTF0",1764242935129,0.05639625,91447.0,91446.0,0.05746536]
["bitfinex-derivatives","BTCF0:USTF0",1764242936042,0.06733445,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242936633,0.06733445,91447.0,91446.0,0.05746536]
["bitfinex-derivatives","BTCF0:USTF0",1764242937239,0.06733445,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242938038,0.05639625,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242938233,0.05339625,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242938433,0.05639625,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242939334,0.04897,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242939534,0.05789822,91447.0,91446.0,0.06840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242940042,0.05789822,91447.0,91446.0,0.36840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242940447,0.01092822,91447.0,91446.0,0.36840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242940937,0.00892822,91447.0,91446.0,0.36840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242941145,0.00992822,91447.0,91446.0,0.36840366]
["bitfinex-derivatives","BTCF0:USTF0",1764242941544,0.00892822,91447.0,91446.0,0.37040366]
["bitfinex-derivatives","BTCF0:USTF0",1764242943442,0.00892822,91447.0,91446.0,0.37140366]
["bitfinex-derivatives","BTCF0:USTF0",1764242943750,0.00012104,91453.0,91452.0,0.0512176]
["bitfinex-derivatives","BTCF0:USTF0",1764242944046,0.00012104,91453.0,91452.0,0.4612176]
["bitfinex-derivatives","BTCF0:USTF0",1764242944946,0.00012104,91453.0,91452.0,0.4622176]
["bitfinex-derivatives","BTCF0:USTF0",1764242945340,0.02233104,91453.0,91452.0,0.4622176]
["bitfinex-derivatives","BTCF0:USTF0",1764242945648,0.04344104,91453.0,91452.0,0.4622176]
["bitfinex-derivatives","BTCF0:USTF0",1764242947037,0.04344104,91453.0,91452.0,0.4612176]
["bitfinex-derivatives","BTCF0:USTF0",1764242947239,0.04344104,91453.0,91452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764242947754,0.04332,91451.0,91450.0,0.0310778]
["bitfinex-derivatives","BTCF0:USTF0",1764242947946,0.04332,91451.0,91450.0,0.0512178]
["bitfinex-derivatives","BTCF0:USTF0",1764242948146,0.04482197,91451.0,91450.0,0.0512178]
["bitfinex-derivatives","BTCF0:USTF0",1764242949539,0.04482197,91451.0,91450.0,0.0522178]
["bitfinex-derivatives","BTCF0:USTF0",1764242949946,0.05575967,91451.0,91450.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764242950146,0.05575967,91451.0,91450.0,0.0522178]
["bitfinex-derivatives","BTCF0:USTF0",1764242952447,0.04482197,91451.0,91450.0,0.0522178]
["bitfinex-derivatives","BTCF0:USTF0",1764242954543,0.05575967,91451.0,91450.0,0.0522178]
["bitfinex-derivatives","BTCF0:USTF0",1764242954746,0.04482197,91451.0,91450.0,0.0522178]
["bitfinex-derivatives","BTCF0:USTF0",1764242956349,0.04632394,91451.0,91450.0,0.0522178]
["bitfinex-derivatives","BTCF0:USTF0",1764242962553,0.04632394,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764242963876,0.05876,91448.0,91447.0,0.0981646]
["bitfinex-derivatives","BTCF0:USTF0",1764242964082,0.04539,91447.0,91446.0,0.01718536]
["bitfinex-derivatives","BTCF0:USTF0",1764242964379,0.04839394,91447.0,91446.0,0.01718536]
["bitfinex-derivatives","BTCF0:USTF0",1764242965172,0.04839394,91447.0,91446.0,0.01918536]
["bitfinex-derivatives","BTCF0:USTF0",1764242965377,0.04839394,91447.0,91446.0,0.03932536]
["bitfinex-derivatives","BTCF0:USTF0",1764242965973,0.04839394,91447.0,91446.0,0.01918536]
["bitfinex-derivatives","BTCF0:USTF0",1764242966174,0.04989591,91447.0,91446.0,0.01918536]
["bitfinex-derivatives","BTCF0:USTF0",1764242966774,0.04989591,91447.0,91446.0,0.02018536]
["bitfinex-derivatives","BTCF0:USTF0",1764242969578,0.04989591,91447.0,91446.0,0.06046536]
["bitfinex-derivatives","BTCF0:USTF0",1764242970373,0.04989591,91447.0,91446.0,0.02018536]
["bitfinex-derivatives","BTCF0:USTF0",1764242977178,0.04989591,91447.0,91446.0,0.04032536]
["bitfinex-derivatives","BTCF0:USTF0",1764242979886,0.04989591,91447.0,91446.0,0.02018536]
["bitfinex-derivatives","BTCF0:USTF0",1764242980087,0.04989591,91447.0,91446.0,0.04032536]
["bitfinex-derivatives","BTCF0:USTF0",1764242980481,0.04989591,91447.0,91446.0,0.06046536]
["bitfinex-derivatives","BTCF0:USTF0",1764242984188,0.04989591,91447.0,91446.0,0.02018536]
["bitfinex-derivatives","BTCF0:USTF0",1764242984385,0.04989591,91447.0,91446.0,0.03112366]
["bitfinex-derivatives","BTCF0:USTF0",1764242987092,0.04989591,91447.0,91446.0,0.02018536]
["bitfinex-derivatives","BTCF0:USTF0",1764242987586,0.41989591,91447.0,91446.0,0.02018536]
["bitfinex-derivatives","BTCF0:USTF0",1764242988686,0.41989591,91447.0,91446.0,0.01818536]
["bitfinex-derivatives","BTCF0:USTF0",1764242989183,0.41989591,91447.0,91446.0,0.01918536]
["bitfinex-derivatives","BTCF0:USTF0",1764242992787,0.42089591,91447.0,91446.0,0.01818536]
["bitfinex-derivatives","BTCF0:USTF0",1764242993794,0.42089591,91447.0,91446.0,0.01718536]
["bitfinex-derivatives","BTCF0:USTF0",1764242994096,0.42689591,91447.0,91446.0,0.01818536]
["bitfinex-derivatives","BTCF0:USTF0",1764242997295,0.0109392,91438.0,91437.0,0.0281646]
["bitfinex-derivatives","BTCF0:USTF0",1764242997493,0.0109392,91438.0,91423.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764242997494,0.0434,91424.0,91423.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764242997790,0.2534,91424.0,91423.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764242997987,0.0434,91424.0,91423.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764242998190,0.04790591,91424.0,91423.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764242998681,0.05190591,91424.0,91423.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764242999186,0.05190591,91424.0,91423.0,0.06031397]
["bitfinex-derivatives","BTCF0:USTF0",1764243000191,0.05190591,91424.0,91423.0,0.06131397]
["bitfinex-derivatives","BTCF0:USTF0",1764243000393,0.00850591,91424.0,91423.0,0.06131397]
["bitfinex-derivatives","BTCF0:USTF0",1764243000592,0.00850591,91424.0,91423.0,0.44131397]
["bitfinex-derivatives","BTCF0:USTF0",1764243000989,0.00016407,91433.0,91423.0,0.44131397]
["bitfinex-derivatives","BTCF0:USTF0",1764243000990,0.00016407,91433.0,91432.0,0.0679199]
["bitfinex-derivatives","BTCF0:USTF0",1764243001189,0.00016407,91433.0,91432.0,0.4879199]
["bitfinex-derivatives","BTCF0:USTF0",1764243004012,0.00016407,91433.0,91432.0,0.4889199]
["bitfinex-derivatives","BTCF0:USTF0",1764243005995,0.00016407,91433.0,91432.0,0.4879199]
["bitfinex-derivatives","BTCF0:USTF0",1764243006200,0.00010162,91438.0,91437.0,0.0551294]
["bitfinex-derivatives","BTCF0:USTF0",1764243006500,0.00010162,91438.0,91437.0,0.4451294]
["bitfinex-derivatives","BTCF0:USTF0",1764243006892,0.00010162,91438.0,91437.0,0.3251294]
["bitfinex-derivatives","BTCF0:USTF0",1764243007295,0.00010162,91438.0,91437.0,0.3271294]
["bitfinex-derivatives","BTCF0:USTF0",1764243008805,0.00010162,91438.0,91437.0,0.3251294]
["bitfinex-derivatives","BTCF0:USTF0",1764243009006,0.00110162,91438.0,91437.0,0.3271294]
["bitfinex-derivatives","BTCF0:USTF0",1764243009308,0.04665162,91438.0,91437.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764243011597,0.02425162,91438.0,91437.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764243012198,0.04665162,91438.0,91437.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764243012897,0.04665162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243021203,0.05759082,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243023512,0.03519082,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243023713,0.05814082,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243024412,0.00110162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243024607,0.02294162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243027618,0.04589162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243031514,0.04589162,91438.0,91437.0,0.07481233]
["bitfinex-derivatives","BTCF0:USTF0",1764243034417,0.47589162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243034931,0.04589162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243038332,0.41589162,91438.0,91437.0,0.06387303]
["bitfinex-derivatives","BTCF0:USTF0",1764243038825,0.41589162,91438.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764243038826,0.0547803,91429.0,91428.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764243039029,0.054782,91415.0,91414.0,0.12000944]
["bitfinex-derivatives","BTCF0:USTF0",1764243039231,0.05489477,91415.0,91414.0,0.03970547]
["bitfinex-derivatives","BTCF0:USTF0",1764243039821,0.05489477,91415.0,91414.0,0.06091547]
["bitfinex-derivatives","BTCF0:USTF0",1764243040021,0.05589477,91415.0,91414.0,0.06691547]
["bitfinex-derivatives","BTCF0:USTF0",1764243040622,0.05589477,91415.0,91414.0,0.02395547]
["bitfinex-derivatives","BTCF0:USTF0",1764243040822,0.42489477,91415.0,91414.0,0.01795547]
["bitfinex-derivatives","BTCF0:USTF0",1764243041026,0.0547825,91411.0,91410.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764243041228,0.4147825,91411.0,91410.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764243041724,0.4147825,91411.0,91410.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764243042230,0.4147825,91411.0,91410.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764243043120,0.4147825,91411.0,91410.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764243043321,0.0547829,91407.0,91406.0,0.04334024]
["bitfinex-derivatives","BTCF0:USTF0",1764243044221,0.0547829,91407.0,91406.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1764243044621,0.0557829,91407.0,91406.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1764243050728,0.0338729,91407.0,91406.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1764243050924,0.0557829,91407.0,91406.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1764243051131,0.4057829,91407.0,91406.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1764243051434,0.0557829,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243054136,0.4857829,91407.0,91406.0,0.01198978]
["bitfinex-derivatives","BTCF0:USTF0",1764243057529,0.4857829,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243057838,0.0557829,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243062227,0.0338729,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243062739,0.0563529,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243066642,0.4863529,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243067030,0.0963529,91407.0,91406.0,0.05494978]
["bitfinex-derivatives","BTCF0:USTF0",1764243068830,0.4463529,91407.0,91406.0,0.01198978]
["bitfinex-derivatives","BTCF0:USTF0",1764243071036,0.4463529,91407.0,91406.0,0.03350978]
["bitfinex-derivatives","BTCF0:USTF0",1764243071948,0.4463529,91407.0,91406.0,0.01198978]
["bitfinex-derivatives","BTCF0:USTF0",1764243074242,0.8963529,91407.0,91406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764243074434,0.9240738,91407.0,91406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764243074634,0.9240738,91407.0,91383.0,0.09825944]
["bitfinex-derivatives","BTCF0:USTF0",1764243074635,0.0542357,91384.0,91383.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764243074835,0.0543492,91384.0,91383.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764243075430,0.0543492,91384.0,91379.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1764243075431,0.0676362,91380.0,91379.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764243075838,0.0676362,91380.0,91379.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764243076243,0.0109473,91371.0,91370.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764243076544,0.0542373,91371.0,91370.0,0.13315457]
["bitfinex-derivatives","BTCF0:USTF0",1764243078644,0.0542373,91371.0,91370.0,0.06415457]
["bitfinex-derivatives","BTCF0:USTF0",1764243078944,0.0562373,91371.0,91370.0,0.06415457]
["bitfinex-derivatives","BTCF0:USTF0",1764243079143,0.0542373,91371.0,91370.0,0.04021457]
["bitfinex-derivatives","BTCF0:USTF0",1764243079446,0.0542377,91367.0,91366.0,0.04546363]
["bitfinex-derivatives","BTCF0:USTF0",1764243080940,0.0542377,91367.0,91366.0,0.06313725]
["bitfinex-derivatives","BTCF0:USTF0",1764243081848,0.0572377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243082250,0.0542377,91367.0,91366.0,0.06313725]
["bitfinex-derivatives","BTCF0:USTF0",1764243082442,0.0562377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243082942,0.0572377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243084248,0.4272377,91367.0,91366.0,0.01894725]
["bitfinex-derivatives","BTCF0:USTF0",1764243084553,0.4262377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243084944,0.4242377,91367.0,91366.0,0.06313725]
["bitfinex-derivatives","BTCF0:USTF0",1764243085144,0.0772377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243085651,0.0792377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243086656,0.0592377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243087550,0.0552377,91367.0,91366.0,0.06313725]
["bitfinex-derivatives","BTCF0:USTF0",1764243087747,0.0572377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243088158,0.0552377,91367.0,91366.0,0.06313725]
["bitfinex-derivatives","BTCF0:USTF0",1764243088450,0.0582377,91367.0,91366.0,0.06413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243089056,0.004,91367.0,91366.0,0.48413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243089356,0.003,91367.0,91366.0,0.48413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243089558,0.004,91367.0,91366.0,0.48413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243090349,0.04729,91367.0,91366.0,0.48413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243090553,0.004,91367.0,91366.0,0.48413725]
["bitfinex-derivatives","BTCF0:USTF0",1764243090747,0.001,91367.0,91366.0,0.48313725]
["bitfinex-derivatives","BTCF0:USTF0",1764243090947,0.0149477,91367.0,91366.0,0.49508505]
["bitfinex-derivatives","BTCF0:USTF0",1764243091449,0.005,91367.0,91366.0,0.49508505]
["bitfinex-derivatives","BTCF0:USTF0",1764243091650,0.004,91367.0,91366.0,0.49508505]
["bitfinex-derivatives","BTCF0:USTF0",1764243092051,0.0110574,91371.0,91370.0,0.0689474]
["bitfinex-derivatives","BTCF0:USTF0",1764243092246,0.0110574,91371.0,91370.0,0.4589474]
["bitfinex-derivatives","BTCF0:USTF0",1764243093346,0.0109466,91377.0,91370.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1764243093547,0.0319562,91380.0,91379.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243093748,0.0544362,91380.0,91379.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243094247,0.05459867,91393.0,91380.0,0.0189461]
["bitfinex-derivatives","BTCF0:USTF0",1764243094443,0.04349,91383.0,91382.0,0.0549559]
["bitfinex-derivatives","BTCF0:USTF0",1764243095553,0.04349,91389.0,91388.0,0.0549552]
["bitfinex-derivatives","BTCF0:USTF0",1764243095858,0.02109995,91392.0,91391.0,0.0549549]
["bitfinex-derivatives","BTCF0:USTF0",1764243096054,0.02109995,91392.0,91391.0,0.4049549]
["bitfinex-derivatives","BTCF0:USTF0",1764243096254,8.995e-05,91392.0,91391.0,0.4049549]
["bitfinex-derivatives","BTCF0:USTF0",1764243096757,0.05647,91410.0,91409.0,0.0549527]
["bitfinex-derivatives","BTCF0:USTF0",1764243096960,0.02101,91410.0,91409.0,0.0549527]
["bitfinex-derivatives","BTCF0:USTF0",1764243097457,0.01298,91420.0,91400.0,0.07029025]
["bitfinex-derivatives","BTCF0:USTF0",1764243097458,0.05647,91415.0,91414.0,0.0549521]
["bitfinex-derivatives","BTCF0:USTF0",1764243097654,0.05647,91415.0,91414.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243099756,0.05747,91415.0,91414.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764243100260,0.05747,91415.0,91414.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764243100561,0.04449,91415.0,91414.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764243100754,0.04349,91415.0,91414.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243100961,0.04449,91415.0,91414.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764243101363,0.04349,91415.0,91414.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243101661,0.04449,91415.0,91414.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764243101954,0.001,91415.0,91414.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764243102358,0.00016416,91424.0,91423.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1764243102550,0.00016416,91424.0,91423.0,0.454951]
["bitfinex-derivatives","BTCF0:USTF0",1764243104353,0.00116416,91424.0,91423.0,0.454951]
["bitfinex-derivatives","BTCF0:USTF0",1764243104549,0.4972471,91446.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243104754,0.01298,91476.0,91445.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243104755,0.0674054,91470.0,91469.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764243105047,0.05647,91470.0,91469.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243106855,0.04349,91470.0,91469.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764243107051,0.04349,91470.0,91469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764243107256,0.04549,91470.0,91469.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764243107455,0.04549,91470.0,91469.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764243107660,0.04449,91470.0,91469.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764243108862,0.04449,91470.0,91469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764243109266,0.04449,91470.0,91469.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764243111166,0.0554254,91470.0,91469.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764243111866,0.0554254,91470.0,91469.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764243112665,0.0554254,91470.0,91469.0,0.02637474]
["bitfinex-derivatives","BTCF0:USTF0",1764243113460,0.0554254,91470.0,91469.0,0.04799474]
["bitfinex-derivatives","BTCF0:USTF0",1764243114362,0.0459254,91470.0,91469.0,0.07038474]
["bitfinex-derivatives","BTCF0:USTF0",1764243114572,0.0684054,91470.0,91469.0,0.07038474]
["bitfinex-derivatives","BTCF0:USTF0",1764243118472,0.0684054,91470.0,91469.0,0.02637474]
["bitfinex-derivatives","BTCF0:USTF0",1764243122273,0.4284054,91470.0,91469.0,0.02637474]
["bitfinex-derivatives","BTCF0:USTF0",1764243122570,0.0684054,91470.0,91469.0,0.02637474]
["bitfinex-derivatives","BTCF0:USTF0",1764243122778,0.0684054,91470.0,91469.0,0.04758474]
["bitfinex-derivatives","BTCF0:USTF0",1764243123271,0.0684054,91470.0,91469.0,0.07031474]
["bitfinex-derivatives","BTCF0:USTF0",1764243123580,0.001,91470.0,91469.0,0.46031474]
["bitfinex-derivatives","BTCF0:USTF0",1764243124777,0.0119354,91470.0,91469.0,0.47125024]
["bitfinex-derivatives","BTCF0:USTF0",1764243125075,0.0562452,91473.0,91472.0,0.0548752]
["bitfinex-derivatives","BTCF0:USTF0",1764243125275,0.0562452,91473.0,91472.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1764243125977,0.04531,91473.0,91472.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1764243126374,0.04631,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243127881,0.04831,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243128478,0.04731,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243128980,0.04531,91473.0,91472.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1764243129188,0.07563761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243129675,0.07463761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243130072,0.05229761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243130479,0.02932761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243131283,0.03032761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243131475,0.05293761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243131678,0.07177761,91473.0,91472.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1764243131882,0.07377761,91473.0,91472.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1764243132181,0.07377761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243132376,0.07177761,91473.0,91472.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1764243132578,0.07477761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243133881,0.07177761,91473.0,91472.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1764243134077,0.07477761,91473.0,91472.0,0.2758752]
["bitfinex-derivatives","BTCF0:USTF0",1764243134472,0.07477761,91473.0,91472.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764243134676,0.0683254,91470.0,91469.0,0.01837474]
["bitfinex-derivatives","BTCF0:USTF0",1764243134873,0.0553865,91461.0,91460.0,0.04283405]
["bitfinex-derivatives","BTCF0:USTF0",1764243135070,0.08271411,91461.0,91460.0,0.04283405]
["bitfinex-derivatives","BTCF0:USTF0",1764243135879,0.08271411,91461.0,91460.0,0.05377065]
["bitfinex-derivatives","BTCF0:USTF0",1764243136487,0.08271411,91461.0,91460.0,0.07212731]
["bitfinex-derivatives","BTCF0:USTF0",1764243138187,0.08571411,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243140086,0.08271411,91461.0,91460.0,0.07212731]
["bitfinex-derivatives","BTCF0:USTF0",1764243140289,0.08571411,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243140688,0.08271411,91461.0,91460.0,0.07212731]
["bitfinex-derivatives","BTCF0:USTF0",1764243140988,0.08571411,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243141985,0.07477761,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243142387,0.05293761,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243143285,0.04993761,91461.0,91460.0,0.07212731]
["bitfinex-derivatives","BTCF0:USTF0",1764243143487,0.05193761,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243143890,0.04993761,91461.0,91460.0,0.07212731]
["bitfinex-derivatives","BTCF0:USTF0",1764243144090,0.05093761,91461.0,91460.0,0.07312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243144388,0.02832761,91461.0,91460.0,0.46312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243144580,0.02932761,91461.0,91460.0,0.46312731]
["bitfinex-derivatives","BTCF0:USTF0",1764243144990,0.00490821,91461.0,91460.0,0.46212731]
["bitfinex-derivatives","BTCF0:USTF0",1764243145192,0.0553851,91473.0,91472.0,0.0536052]
["bitfinex-derivatives","BTCF0:USTF0",1764243145389,0.02261,91473.0,91472.0,0.0536052]
["bitfinex-derivatives","BTCF0:USTF0",1764243145590,0.04445,91473.0,91472.0,0.0536052]
["bitfinex-derivatives","BTCF0:USTF0",1764243147398,0.04745,91473.0,91472.0,0.0546052]
["bitfinex-derivatives","BTCF0:USTF0",1764243147695,0.04745,91473.0,91472.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1764243147885,0.02561,91473.0,91472.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1764243148386,0.04745,91473.0,91472.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1764243150089,0.04445,91473.0,91472.0,0.4636052]
["bitfinex-derivatives","BTCF0:USTF0",1764243150289,0.04645,91473.0,91472.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1764243150592,0.04645,91473.0,91472.0,0.48282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243150796,0.04545,91473.0,91472.0,0.48282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243151387,0.04645,91473.0,91472.0,0.48282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243151993,0.04645,91473.0,91472.0,0.08282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243152190,0.057385,91473.0,91472.0,0.08282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243153390,0.058385,91473.0,91472.0,0.08282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243154395,0.055385,91473.0,91472.0,0.08182704]
["bitfinex-derivatives","BTCF0:USTF0",1764243154591,0.04745,91473.0,91472.0,0.31282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243156583,0.003,91473.0,91472.0,0.31282704]
["bitfinex-derivatives","BTCF0:USTF0",1764243156792,0.00027327,91486.0,91485.0,0.0546936]
["bitfinex-derivatives","BTCF0:USTF0",1764243156999,0.00027327,91486.0,91485.0,0.4146936]
["bitfinex-derivatives","BTCF0:USTF0",1764243157800,0.00016396,91495.0,91494.0,0.0546925]
["bitfinex-derivatives","BTCF0:USTF0",1764243157998,0.00016396,91495.0,91494.0,0.4646925]
["bitfinex-derivatives","BTCF0:USTF0",1764243158889,0.04416396,91495.0,91494.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764243159091,0.04516396,91495.0,91494.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764243159795,0.05016396,91495.0,91494.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764243160998,0.05016396,91495.0,91494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764243161199,0.05016396,91495.0,91494.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764243161399,0.05016396,91495.0,91494.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764243163292,0.06109636,91495.0,91494.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764243164595,0.06109636,91495.0,91494.0,0.0556925]
["bitfinex-derivatives","BTCF0:USTF0",1764243165101,0.06109636,91495.0,91494.0,0.06340433]
["bitfinex-derivatives","BTCF0:USTF0",1764243165690,0.06109636,91495.0,91494.0,0.07433683]
["bitfinex-derivatives","BTCF0:USTF0",1764243169404,0.07394636,91495.0,91494.0,0.07433683]
["bitfinex-derivatives","BTCF0:USTF0",1764243172502,0.06301396,91495.0,91494.0,0.07433683]
["bitfinex-derivatives","BTCF0:USTF0",1764243174498,0.07394636,91495.0,91494.0,0.07433683]
["bitfinex-derivatives","BTCF0:USTF0",1764243176402,0.07394636,91495.0,91494.0,0.01964433]
["bitfinex-derivatives","BTCF0:USTF0",1764243177402,0.07394636,91495.0,91494.0,0.04218433]
["bitfinex-derivatives","BTCF0:USTF0",1764243177797,0.07394636,91495.0,91494.0,0.06340433]
["bitfinex-derivatives","BTCF0:USTF0",1764243177999,0.07394636,91495.0,91494.0,0.07433683]
["bitfinex-derivatives","BTCF0:USTF0",1764243178196,0.07394636,91495.0,91494.0,0.06340433]
["bitfinex-derivatives","BTCF0:USTF0",1764243178602,0.07394636,91495.0,91494.0,0.07433683]
["bitfinex-derivatives","BTCF0:USTF0",1764243178800,0.07394636,91495.0,91494.0,0.05311683]
["bitfinex-derivatives","BTCF0:USTF0",1764243179012,0.07394636,91495.0,91494.0,0.03057683]
["bitfinex-derivatives","BTCF0:USTF0",1764243179410,0.07394636,91495.0,91494.0,0.05311683]
["bitfinex-derivatives","BTCF0:USTF0",1764243179807,0.07394636,91495.0,91494.0,0.04218433]
["bitfinex-derivatives","BTCF0:USTF0",1764243180109,0.07394636,91495.0,91494.0,0.01964433]
["bitfinex-derivatives","BTCF0:USTF0",1764243180409,0.067783,91490.0,91489.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1764243181511,0.070783,91490.0,91489.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764243182413,0.071783,91490.0,91489.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764243185311,0.071783,91490.0,91489.0,0.06307543]
["bitfinex-derivatives","BTCF0:USTF0",1764243186609,0.071783,91490.0,91489.0,0.01931543]
["bitfinex-derivatives","BTCF0:USTF0",1764243186802,0.0692547,91476.0,91475.0,0.07860727]
["bitfinex-derivatives","BTCF0:USTF0",1764243187110,0.0692547,91476.0,91463.0,0.13669657]
["bitfinex-derivatives","BTCF0:USTF0",1764243187111,0.056105,91473.0,91472.0,0.12334727]
["bitfinex-derivatives","BTCF0:USTF0",1764243187312,0.056105,91473.0,91472.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764243188619,0.056105,91473.0,91472.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764243188808,0.056105,91473.0,91472.0,0.06428527]
["bitfinex-derivatives","BTCF0:USTF0",1764243190514,0.059105,91473.0,91472.0,0.06428527]
["bitfinex-derivatives","BTCF0:USTF0",1764243195112,0.059105,91473.0,91472.0,0.01954527]
["bitfinex-derivatives","BTCF0:USTF0",1764243195416,0.0545561,91464.0,91463.0,0.04344396]
["bitfinex-derivatives","BTCF0:USTF0",1764243196622,0.0555561,91464.0,91463.0,0.04344396]
["bitfinex-derivatives","BTCF0:USTF0",1764243197623,0.0545561,91464.0,91463.0,0.04344396]
["bitfinex-derivatives","BTCF0:USTF0",1764243197815,0.0575561,91464.0,91463.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764243198217,0.0555561,91464.0,91463.0,0.03977932]
["bitfinex-derivatives","BTCF0:USTF0",1764243198421,0.0585561,91464.0,91463.0,0.04077932]
["bitfinex-derivatives","BTCF0:USTF0",1764243198614,0.0585561,91464.0,91463.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243199723,0.0595561,91464.0,91463.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243206414,0.0378961,91464.0,91463.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243206826,0.0159361,91464.0,91463.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243207026,0.0595561,91464.0,91463.0,0.06298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243224749,0.0595561,91464.0,91463.0,0.45298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243225347,0.04862,91464.0,91463.0,0.45298932]
["bitfinex-derivatives","BTCF0:USTF0",1764243225547,0.0109347,91476.0,91464.0,0.0328083]
["bitfinex-derivatives","BTCF0:USTF0",1764243225744,0.04528396,91473.0,91472.0,0.0564852]
["bitfinex-derivatives","BTCF0:USTF0",1764243225949,0.04528396,91473.0,91472.0,0.4393952]
["bitfinex-derivatives","BTCF0:USTF0",1764243225950,0.00016396,91473.0,91472.0,0.4393952]
["bitfinex-derivatives","BTCF0:USTF0",1764243226742,0.00116396,91473.0,91472.0,0.4393952]
["bitfinex-derivatives","BTCF0:USTF0",1764243228151,0.00016396,91473.0,91472.0,0.4393952]
["bitfinex-derivatives","BTCF0:USTF0",1764243228454,0.00116396,91473.0,91472.0,0.4393952]
["bitfinex-derivatives","BTCF0:USTF0",1764243228653,0.00616396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243229341,0.00416396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243231856,0.01509896,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243232055,0.00416396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243240456,0.02621396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243240965,0.00416396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243242063,0.04901396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243242364,0.00416396,91473.0,91472.0,0.4403952]
["bitfinex-derivatives","BTCF0:USTF0",1764243244565,0.01352,91488.0,91487.0,0.0545034]
["bitfinex-derivatives","BTCF0:USTF0",1764243244566,0.04485,91488.0,91487.0,0.0545034]
["bitfinex-derivatives","BTCF0:USTF0",1764243244760,0.02187,91488.0,91487.0,0.4745034]
["bitfinex-derivatives","BTCF0:USTF0",1764243246759,0.04585,91488.0,91487.0,0.4745034]
["bitfinex-derivatives","BTCF0:USTF0",1764243248166,0.04585,91488.0,91487.0,0.0545034]
["bitfinex-derivatives","BTCF0:USTF0",1764243248362,0.05938,91488.0,91487.0,0.0945034]
["bitfinex-derivatives","BTCF0:USTF0",1764243248561,0.05938,91488.0,91487.0,0.4245034]
["bitfinex-derivatives","BTCF0:USTF0",1764243249160,0.05938,91488.0,91487.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764243249361,0.05938,91488.0,91487.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1764243249564,0.05938,91488.0,91475.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764243249565,0.0109347,91476.0,91475.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764243249771,0.0559454,91470.0,91469.0,0.0554355]
["bitfinex-derivatives","BTCF0:USTF0",1764243249971,0.0559454,91470.0,91469.0,0.4254355]
["bitfinex-derivatives","BTCF0:USTF0",1764243250461,0.04501,91470.0,91469.0,0.4254355]
["bitfinex-derivatives","BTCF0:USTF0",1764243250857,0.04501,91470.0,91469.0,0.4284355]
["bitfinex-derivatives","BTCF0:USTF0",1764243252863,0.04501,91470.0,91469.0,0.4254355]
["bitfinex-derivatives","BTCF0:USTF0",1764243253062,0.04501,91470.0,91469.0,0.4264355]
["bitfinex-derivatives","BTCF0:USTF0",1764243254559,0.04501,91470.0,91469.0,0.1264355]
["bitfinex-derivatives","BTCF0:USTF0",1764243254765,0.04501,91470.0,91469.0,0.0564355]
["bitfinex-derivatives","BTCF0:USTF0",1764243255072,0.04501,91470.0,91469.0,0.3064355]
["bitfinex-derivatives","BTCF0:USTF0",1764243255263,0.04501,91470.0,91469.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764243257273,0.04501,91470.0,91469.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764243258266,0.04501,91470.0,91469.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764243258470,0.04501,91470.0,91469.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764243258672,0.04501,91470.0,91469.0,0.12414574]
["bitfinex-derivatives","BTCF0:USTF0",1764243259475,0.04501,91470.0,91469.0,0.12314574]
["bitfinex-derivatives","BTCF0:USTF0",1764243260371,0.0109353,91471.0,91463.0,0.01870932]
["bitfinex-derivatives","BTCF0:USTF0",1764243260372,0.04501,91468.0,91467.0,0.10039574]
["bitfinex-derivatives","BTCF0:USTF0",1764243260567,0.04501,91468.0,91467.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1764243262376,0.04501,91468.0,91467.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764243263476,0.05816,91468.0,91467.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764243264873,0.05816,91468.0,91467.0,0.4354358]
["bitfinex-derivatives","BTCF0:USTF0",1764243265983,0.05816,91468.0,91467.0,0.2254358]
["bitfinex-derivatives","BTCF0:USTF0",1764243268479,0.05816,91468.0,91467.0,0.0554358]
["bitfinex-derivatives","BTCF0:USTF0",1764243268677,0.05816,91468.0,91467.0,0.2954358]
["bitfinex-derivatives","BTCF0:USTF0",1764243269676,0.05816,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243273578,0.06016,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243274182,0.06116,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243274781,0.06016,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243274983,0.06116,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243279572,0.04801,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243280683,0.04701,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243281585,0.04501,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243292092,0.04601,91468.0,91467.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1764243292991,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243293986,0.04501,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243294189,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243294586,0.04501,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243294784,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243295387,0.04701,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243296699,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243296895,0.04701,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243297294,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243297491,0.04701,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243297893,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243298086,0.04701,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243298599,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243298794,0.04701,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243299402,0.04601,91468.0,91467.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764243300303,0.04601,91468.0,91467.0,0.12314574]
["bitfinex-derivatives","BTCF0:USTF0",1764243300602,0.04501,91468.0,91467.0,0.12314574]
["bitfinex-derivatives","BTCF0:USTF0",1764243305411,0.0333478,91450.0,91449.0,0.14376944]
["bitfinex-derivatives","BTCF0:USTF0",1764243305607,0.4848178,91450.0,91448.0,0.01868293]
["bitfinex-derivatives","BTCF0:USTF0",1764243305811,0.04388,91449.0,91448.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764243306006,0.40388,91449.0,91448.0,0.0219806]
["bitfinex-derivatives","BTCF0:USTF0",1764243306213,0.40388,91449.0,91448.0,0.0446206]
["bitfinex-derivatives","BTCF0:USTF0",1764243307414,0.04388,91447.0,91446.0,0.02291339]
["bitfinex-derivatives","BTCF0:USTF0",1764243307614,0.04388,91447.0,91446.0,0.04578339]
["bitfinex-derivatives","BTCF0:USTF0",1764243308817,0.04488,91447.0,91446.0,0.04578339]
["bitfinex-derivatives","BTCF0:USTF0",1764243309202,0.04488,91447.0,91446.0,0.06491592]
["bitfinex-derivatives","BTCF0:USTF0",1764243309410,0.04488,91447.0,91446.0,0.04204592]
["bitfinex-derivatives","BTCF0:USTF0",1764243309918,0.04488,91447.0,91446.0,0.06491592]
["bitfinex-derivatives","BTCF0:USTF0",1764243321022,0.04488,91447.0,91446.0,0.01491592]
["bitfinex-derivatives","BTCF0:USTF0",1764243322118,0.04488,91447.0,91446.0,0.02585422]
["bitfinex-derivatives","BTCF0:USTF0",1764243322513,0.04388,91447.0,91446.0,0.02585422]
["bitfinex-derivatives","BTCF0:USTF0",1764243323317,0.04488,91447.0,91446.0,0.02585422]
["bitfinex-derivatives","BTCF0:USTF0",1764243323523,0.04388,91447.0,91446.0,0.02585422]
["bitfinex-derivatives","BTCF0:USTF0",1764243323818,0.01338,91448.0,91446.0,0.42585422]
["bitfinex-derivatives","BTCF0:USTF0",1764243324019,0.01338,91448.0,91446.0,0.4109383]
["bitfinex-derivatives","BTCF0:USTF0",1764243324220,0.05793,91448.0,91446.0,0.4299231]
["bitfinex-derivatives","BTCF0:USTF0",1764243325124,0.0688682,91448.0,91446.0,0.4299231]
["bitfinex-derivatives","BTCF0:USTF0",1764243325814,0.0688682,91448.0,91446.0,0.4319231]
["bitfinex-derivatives","BTCF0:USTF0",1764243326426,0.03526,91452.0,91451.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764243326726,0.03526,91452.0,91451.0,0.4209377]
["bitfinex-derivatives","BTCF0:USTF0",1764243327723,0.05793,91452.0,91451.0,0.4209377]
["bitfinex-derivatives","BTCF0:USTF0",1764243328920,0.05793,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243329313,0.05793,91452.0,91451.0,0.4209377]
["bitfinex-derivatives","BTCF0:USTF0",1764243329525,0.05793,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243329916,0.01338,91452.0,91451.0,0.4209377]
["bitfinex-derivatives","BTCF0:USTF0",1764243330117,0.01338,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243330419,0.03526,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243330819,0.03526,91452.0,91451.0,0.50146548]
["bitfinex-derivatives","BTCF0:USTF0",1764243332121,0.03526,91452.0,91451.0,0.49946548]
["bitfinex-derivatives","BTCF0:USTF0",1764243332321,0.03526,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243333027,0.05793,91452.0,91451.0,0.4209377]
["bitfinex-derivatives","BTCF0:USTF0",1764243333228,0.05793,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243335117,0.05793,91452.0,91451.0,0.4209377]
["bitfinex-derivatives","BTCF0:USTF0",1764243335323,0.05793,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243337130,0.0688676,91452.0,91451.0,0.4229377]
["bitfinex-derivatives","BTCF0:USTF0",1764243337526,0.0688676,91452.0,91451.0,0.0129377]
["bitfinex-derivatives","BTCF0:USTF0",1764243337830,0.034057,91457.0,91456.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764243338125,0.055337,91457.0,91456.0,0.440937]
["bitfinex-derivatives","BTCF0:USTF0",1764243338532,0.055337,91457.0,91456.0,0.100937]
["bitfinex-derivatives","BTCF0:USTF0",1764243338824,0.055337,91457.0,91456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764243339020,0.0553373,91454.0,91453.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764243348134,0.0444,91447.0,91446.0,0.0299231]
["bitfinex-derivatives","BTCF0:USTF0",1764243348326,0.0444,91447.0,91446.0,0.4309383]
["bitfinex-derivatives","BTCF0:USTF0",1764243349538,0.0444,91447.0,91446.0,0.4319383]
["bitfinex-derivatives","BTCF0:USTF0",1764243350535,0.0444,91447.0,91446.0,0.53019774]
["bitfinex-derivatives","BTCF0:USTF0",1764243350937,0.0444,91447.0,91446.0,0.52919774]
["bitfinex-derivatives","BTCF0:USTF0",1764243351239,0.0444,91447.0,91446.0,0.53019774]
["bitfinex-derivatives","BTCF0:USTF0",1764243352439,0.0444,91447.0,91446.0,0.4319383]
["bitfinex-derivatives","BTCF0:USTF0",1764243352838,0.0444,91447.0,91446.0,0.45071787]
["bitfinex-derivatives","BTCF0:USTF0",1764243358732,0.02312,91447.0,91446.0,0.45071787]
["bitfinex-derivatives","BTCF0:USTF0",1764243362639,0.01306,91448.0,91446.0,0.45071787]
["bitfinex-derivatives","BTCF0:USTF0",1764243363342,0.03446,91456.0,91455.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764243363531,0.0555,91456.0,91455.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764243363731,0.00016396,91458.0,91457.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764243363926,0.00016396,91458.0,91457.0,0.420937]
["bitfinex-derivatives","BTCF0:USTF0",1764243364335,0.05526,91461.0,91460.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1764243364531,0.05526,91461.0,91460.0,0.3709366]
["bitfinex-derivatives","BTCF0:USTF0",1764243365240,0.03422,91461.0,91460.0,0.3709366]
["bitfinex-derivatives","BTCF0:USTF0",1764243365439,0.05526,91461.0,91460.0,0.3709366]
["bitfinex-derivatives","BTCF0:USTF0",1764243366945,0.05526,91461.0,91460.0,0.3729366]
["bitfinex-derivatives","BTCF0:USTF0",1764243367540,0.03422,91461.0,91460.0,0.3729366]
["bitfinex-derivatives","BTCF0:USTF0",1764243367741,0.05526,91461.0,91460.0,0.3729366]
["bitfinex-derivatives","BTCF0:USTF0",1764243367945,0.05526,91461.0,91460.0,0.0139366]
["bitfinex-derivatives","BTCF0:USTF0",1764243368141,0.05526,91461.0,91460.0,0.45262508]
["bitfinex-derivatives","BTCF0:USTF0",1764243368535,0.05526,91461.0,91460.0,0.3739366]
["bitfinex-derivatives","BTCF0:USTF0",1764243369949,0.05526,91461.0,91460.0,0.3729366]
["bitfinex-derivatives","BTCF0:USTF0",1764243370240,0.05526,91461.0,91460.0,0.45161556]
["bitfinex-derivatives","BTCF0:USTF0",1764243370445,0.05526,91461.0,91460.0,0.44961556]
["bitfinex-derivatives","BTCF0:USTF0",1764243370645,0.05526,91461.0,91460.0,0.45161556]
["bitfinex-derivatives","BTCF0:USTF0",1764243371846,0.03402396,91470.0,91469.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764243372145,0.03402396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243372333,0.05610396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243373046,0.00016396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243373249,0.00116396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243374245,0.02120396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243375943,0.00016396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243378349,0.02120396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243379159,0.04328396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243380149,0.04328396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243380353,0.04328396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243380746,0.04328396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243380950,0.04328396,91470.0,91469.0,0.4429355]
["bitfinex-derivatives","BTCF0:USTF0",1764243382954,0.00016396,91470.0,91469.0,0.4429355]
["bitfinex-derivatives","BTCF0:USTF0",1764243383156,0.02120396,91470.0,91469.0,0.4429355]
["bitfinex-derivatives","BTCF0:USTF0",1764243383360,0.04328396,91470.0,91469.0,0.4429355]
["bitfinex-derivatives","BTCF0:USTF0",1764243383958,0.04328396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243386157,0.00016396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243387554,0.02120396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243388454,0.04328396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243395061,0.04328396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243395265,0.04328396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243398160,0.04328396,91470.0,91469.0,0.54240464]
["bitfinex-derivatives","BTCF0:USTF0",1764243398763,0.05726396,91470.0,91469.0,0.54240464]
["bitfinex-derivatives","BTCF0:USTF0",1764243400359,0.05726396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243403661,0.00016396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243404258,0.05943396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243404462,0.05943396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243405768,0.05943396,91470.0,91469.0,0.4409355]
["bitfinex-derivatives","BTCF0:USTF0",1764243406065,0.00016396,91470.0,91469.0,0.4439355]
["bitfinex-derivatives","BTCF0:USTF0",1764243408261,0.02233396,91470.0,91469.0,0.2939355]
["bitfinex-derivatives","BTCF0:USTF0",1764243408563,0.02233396,91470.0,91469.0,0.0639355]
["bitfinex-derivatives","BTCF0:USTF0",1764243408965,0.02233396,91470.0,91469.0,0.3939355]
["bitfinex-derivatives","BTCF0:USTF0",1764243409564,0.02233396,91470.0,91469.0,0.0539355]
["bitfinex-derivatives","BTCF0:USTF0",1764243413073,0.05943396,91470.0,91469.0,0.0539355]
["bitfinex-derivatives","BTCF0:USTF0",1764243413964,0.05943396,91470.0,91469.0,0.3939355]
["bitfinex-derivatives","BTCF0:USTF0",1764243415374,0.05943396,91470.0,91469.0,0.3909355]
["bitfinex-derivatives","BTCF0:USTF0",1764243415573,0.05943396,91470.0,91469.0,0.3929355]
["bitfinex-derivatives","BTCF0:USTF0",1764243417274,0.05943396,91470.0,91469.0,0.3939355]
["bitfinex-derivatives","BTCF0:USTF0",1764243417670,0.05943396,91470.0,91469.0,0.3909355]
["bitfinex-derivatives","BTCF0:USTF0",1764243417870,0.05943396,91470.0,91469.0,0.3939355]
["bitfinex-derivatives","BTCF0:USTF0",1764243420677,0.05943396,91470.0,91469.0,0.3909355]
["bitfinex-derivatives","BTCF0:USTF0",1764243420879,0.05943396,91470.0,91469.0,0.3939355]
["bitfinex-derivatives","BTCF0:USTF0",1764243421976,0.00016396,91470.0,91469.0,0.3909355]
["bitfinex-derivatives","BTCF0:USTF0",1764243422278,0.04293327,91486.0,91485.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764243422472,0.04293327,91486.0,91485.0,0.3809336]
["bitfinex-derivatives","BTCF0:USTF0",1764243424872,0.04393327,91486.0,91485.0,0.3809336]
["bitfinex-derivatives","BTCF0:USTF0",1764243426179,0.04393327,91486.0,91485.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764243427666,0.04393327,91486.0,91485.0,0.47025952]
["bitfinex-derivatives","BTCF0:USTF0",1764243428077,0.04393327,91486.0,91485.0,0.45932592]
["bitfinex-derivatives","BTCF0:USTF0",1764243429171,0.00127327,91486.0,91485.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764243429982,0.02281327,91486.0,91485.0,0.38965544]
["bitfinex-derivatives","BTCF0:USTF0",1764243430171,0.04393327,91486.0,91485.0,0.38965544]
["bitfinex-derivatives","BTCF0:USTF0",1764243432077,0.04393327,91486.0,91485.0,0.46828933]
["bitfinex-derivatives","BTCF0:USTF0",1764243433579,0.04393327,91486.0,91485.0,0.5555255]
["bitfinex-derivatives","BTCF0:USTF0",1764243434176,0.04393327,91486.0,91485.0,0.47689161]
["bitfinex-derivatives","BTCF0:USTF0",1764243445585,0.00127327,91486.0,91485.0,0.47689161]
["bitfinex-derivatives","BTCF0:USTF0",1764243446091,0.04671327,91486.0,91485.0,0.47689161]
["bitfinex-derivatives","BTCF0:USTF0",1764243454992,0.04671327,91486.0,91485.0,0.01965544]
["bitfinex-derivatives","BTCF0:USTF0",1764243455180,0.0542342,91480.0,91475.0,0.07868351]
["bitfinex-derivatives","BTCF0:USTF0",1764243455386,0.068075,91473.0,91470.0,0.07868351]
["bitfinex-derivatives","BTCF0:USTF0",1764243455580,0.0542354,91470.0,91468.0,0.07868351]
["bitfinex-derivatives","BTCF0:USTF0",1764243455796,0.0433,91469.0,91468.0,0.09343351]
["bitfinex-derivatives","BTCF0:USTF0",1764243456294,0.0433,91469.0,91468.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1764243456898,0.0433,91469.0,91468.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1764243457094,0.0433,91469.0,91468.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764243457790,0.0433,91469.0,91468.0,0.05181577]
["bitfinex-derivatives","BTCF0:USTF0",1764243458492,0.0433,91469.0,91468.0,0.04981577]
["bitfinex-derivatives","BTCF0:USTF0",1764243460600,0.0433,91469.0,91468.0,0.02031577]
["bitfinex-derivatives","BTCF0:USTF0",1764243461096,0.0433,91469.0,91468.0,0.01931577]
["bitfinex-derivatives","BTCF0:USTF0",1764243461298,0.0433,91469.0,91468.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764243461693,0.0433,91469.0,91468.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1764243461894,0.0433,91469.0,91468.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764243462296,0.0433,91469.0,91468.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1764243462496,0.0433,91469.0,91468.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764243462801,0.0433,91469.0,91468.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764243464404,0.0433,91469.0,91468.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243464605,0.0433,91469.0,91468.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764243470011,0.0433,91469.0,91468.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1764243470511,0.0433,91469.0,91468.0,0.4214356]
["bitfinex-derivatives","BTCF0:USTF0",1764243473314,0.0433,91469.0,91468.0,0.50011911]
["bitfinex-derivatives","BTCF0:USTF0",1764243476218,0.0433,91469.0,91468.0,0.4214356]
["bitfinex-derivatives","BTCF0:USTF0",1764243489319,0.0433,91469.0,91468.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764243489625,0.0433,91469.0,91468.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764243495629,0.0433,91469.0,91468.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1764243498735,0.0433,91469.0,91468.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1764243498924,0.0433,91469.0,91468.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1764243500227,0.0433,91469.0,91468.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764243500424,0.0433,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764243501020,0.0433,91469.0,91468.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764243501233,0.0433,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764243501732,0.0433,91469.0,91468.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1764243502628,0.0433,91469.0,91468.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243502829,0.0443,91469.0,91468.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243503332,0.0433,91469.0,91468.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243503529,0.05807,91467.0,91466.0,0.03016604]
["bitfinex-derivatives","BTCF0:USTF0",1764243503832,0.05807,91467.0,91466.0,0.04491604]
["bitfinex-derivatives","BTCF0:USTF0",1764243504032,0.05807,91467.0,91466.0,0.05966604]
["bitfinex-derivatives","BTCF0:USTF0",1764243508738,0.0690058,91467.0,91466.0,0.05966604]
["bitfinex-derivatives","BTCF0:USTF0",1764243509035,0.0690058,91467.0,91466.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1764243509626,0.0690058,91467.0,91466.0,0.05966604]
["bitfinex-derivatives","BTCF0:USTF0",1764243509826,0.0690058,91467.0,91466.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1764243511038,0.0690058,91467.0,91466.0,0.05966604]
["bitfinex-derivatives","BTCF0:USTF0",1764243511239,0.0690058,91467.0,91466.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1764243511638,0.0690058,91467.0,91466.0,0.05966604]
["bitfinex-derivatives","BTCF0:USTF0",1764243511837,0.0690058,91467.0,91466.0,0.06066604]
["bitfinex-derivatives","BTCF0:USTF0",1764243513629,0.01385,91482.0,91475.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764243513934,0.01385,91485.0,91477.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243514130,0.01385,91485.0,91477.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243514939,0.00116396,91478.0,91477.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243515331,0.00016396,91478.0,91477.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1764243516329,0.00016396,91478.0,91477.0,0.49875034]
["bitfinex-derivatives","BTCF0:USTF0",1764243517731,0.00016396,91478.0,91477.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1764243520435,0.00016396,91478.0,91477.0,0.41838545]
["bitfinex-derivatives","BTCF0:USTF0",1764243520639,0.01385,91500.0,91485.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243520837,0.01385,91500.0,91485.0,0.4104336]
["bitfinex-derivatives","BTCF0:USTF0",1764243521539,0.00016396,91495.0,91485.0,0.488943]
["bitfinex-derivatives","BTCF0:USTF0",1764243522129,0.00127327,91486.0,91485.0,0.488943]
["bitfinex-derivatives","BTCF0:USTF0",1764243522330,0.00127327,91486.0,91485.0,0.4104336]
["bitfinex-derivatives","BTCF0:USTF0",1764243527434,0.00016396,91495.0,91494.0,0.0404325]
["bitfinex-derivatives","BTCF0:USTF0",1764243527636,0.00016396,91495.0,91494.0,0.4604325]
["bitfinex-derivatives","BTCF0:USTF0",1764243528937,0.02218396,91495.0,91494.0,0.4604325]
["bitfinex-derivatives","BTCF0:USTF0",1764243529142,0.04352396,91495.0,91494.0,0.4604325]
["bitfinex-derivatives","BTCF0:USTF0",1764243529343,0.00016396,91495.0,91494.0,0.4604325]
["bitfinex-derivatives","BTCF0:USTF0",1764243529538,0.00016396,91495.0,91494.0,0.4614325]
["bitfinex-derivatives","BTCF0:USTF0",1764243529845,0.00116396,91495.0,91494.0,0.4694325]
["bitfinex-derivatives","BTCF0:USTF0",1764243531647,0.04452396,91495.0,91494.0,0.4694325]
["bitfinex-derivatives","BTCF0:USTF0",1764243534846,0.04452396,91495.0,91494.0,0.4876762]
["bitfinex-derivatives","BTCF0:USTF0",1764243540353,0.04452396,91495.0,91494.0,0.56609552]
["bitfinex-derivatives","BTCF0:USTF0",1764243541347,0.04452396,91495.0,91494.0,0.4876762]
["bitfinex-derivatives","BTCF0:USTF0",1764243546142,0.04452396,91495.0,91494.0,0.1281762]
["bitfinex-derivatives","BTCF0:USTF0",1764243546342,0.04452396,91495.0,91494.0,0.1172437]
["bitfinex-derivatives","BTCF0:USTF0",1764243546947,0.04452396,91495.0,91494.0,0.0419937]
["bitfinex-derivatives","BTCF0:USTF0",1764243547146,0.04452396,91495.0,91494.0,0.4067437]
["bitfinex-derivatives","BTCF0:USTF0",1764243547347,0.04452396,91495.0,91494.0,0.4176762]
["bitfinex-derivatives","BTCF0:USTF0",1764243549944,0.00116396,91495.0,91494.0,0.4176762]
["bitfinex-derivatives","BTCF0:USTF0",1764243550345,0.0134,91512.0,91503.0,0.0404315]
["bitfinex-derivatives","BTCF0:USTF0",1764243550346,0.05869,91504.0,91503.0,0.0404315]
["bitfinex-derivatives","BTCF0:USTF0",1764243550552,0.04484,91504.0,91503.0,0.4204315]
["bitfinex-derivatives","BTCF0:USTF0",1764243551545,0.04484,91504.0,91503.0,0.4214315]
["bitfinex-derivatives","BTCF0:USTF0",1764243551741,0.04584,91504.0,91503.0,0.4274315]
["bitfinex-derivatives","BTCF0:USTF0",1764243553460,0.05924,91504.0,91503.0,0.4274315]
["bitfinex-derivatives","BTCF0:USTF0",1764243553845,0.001,91504.0,91503.0,0.4274315]
["bitfinex-derivatives","BTCF0:USTF0",1764243554953,0.001,91504.0,91503.0,0.4264315]
["bitfinex-derivatives","BTCF0:USTF0",1764243555156,0.001,91504.0,91503.0,0.4274315]
["bitfinex-derivatives","BTCF0:USTF0",1764243555355,0.05869,91508.0,91507.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1764243555556,0.05869,91508.0,91507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1764243556050,0.04484,91508.0,91507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1764243556853,0.05824,91508.0,91507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1764243557942,0.05924,91508.0,91507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1764243560056,0.04584,91508.0,91507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1764243560359,0.05924,91508.0,91507.0,0.430431]
["bitfinex-derivatives","BTCF0:USTF0",1764243560952,0.05824,91508.0,91507.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764243561251,0.04484,91502.0,91501.0,0.0256817]
["bitfinex-derivatives","BTCF0:USTF0",1764243561454,0.04484,91502.0,91501.0,0.4204317]
["bitfinex-derivatives","BTCF0:USTF0",1764243562861,0.04884,91502.0,91501.0,0.4204317]
["bitfinex-derivatives","BTCF0:USTF0",1764243570063,0.04884,91502.0,91501.0,0.3004317]
["bitfinex-derivatives","BTCF0:USTF0",1764243571356,0.04884,91502.0,91501.0,0.0504317]
["bitfinex-derivatives","BTCF0:USTF0",1764243572960,0.04884,91502.0,91501.0,0.4604317]
["bitfinex-derivatives","BTCF0:USTF0",1764243573268,0.04884,91502.0,91501.0,0.1104317]
["bitfinex-derivatives","BTCF0:USTF0",1764243575764,0.04884,91502.0,91501.0,0.0256817]
["bitfinex-derivatives","BTCF0:USTF0",1764243576066,0.04531,91495.0,91494.0,0.0182437]
["bitfinex-derivatives","BTCF0:USTF0",1764243576272,0.04531,91491.0,91490.0,0.08732334]
["bitfinex-derivatives","BTCF0:USTF0",1764243576470,0.04531,91491.0,91490.0,0.32732334]
["bitfinex-derivatives","BTCF0:USTF0",1764243576664,0.04531,91491.0,91490.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1764243577462,0.04631,91491.0,91490.0,0.280433]
["bitfinex-derivatives","BTCF0:USTF0",1764243578465,0.04531,91491.0,91490.0,0.280433]
["bitfinex-derivatives","BTCF0:USTF0",1764243578665,0.04931,91491.0,91490.0,0.280433]
["bitfinex-derivatives","BTCF0:USTF0",1764243581865,0.004,91491.0,91490.0,0.280433]
["bitfinex-derivatives","BTCF0:USTF0",1764243583367,0.0562421,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243583563,0.04531,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243584766,0.04831,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243586777,0.04531,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243586978,0.04931,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243589181,0.0602421,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243590174,0.04931,91498.0,91497.0,0.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1764243591380,0.04931,91498.0,91497.0,0.45890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243592786,0.04531,91498.0,91497.0,0.45890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243593084,0.04831,91498.0,91497.0,0.45890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243594483,0.04531,91498.0,91497.0,0.45890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243594687,0.04831,91498.0,91497.0,0.45890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243595881,0.04831,91498.0,91497.0,0.10890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243598680,0.04831,91498.0,91497.0,0.44890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243600992,0.04831,91498.0,91497.0,0.17890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243605290,0.04831,91498.0,91497.0,0.48890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243606693,0.003,91498.0,91497.0,0.48890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243607602,0.04836,91498.0,91497.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243607899,0.04836,91498.0,91497.0,0.34890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243609691,0.04836,91498.0,91497.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243609888,0.04836,91498.0,91497.0,0.32890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243610895,0.04836,91498.0,91497.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243611202,0.04836,91498.0,91497.0,0.04797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243612403,0.04836,91498.0,91497.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243613099,0.04836,91498.0,91497.0,0.04797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243613494,0.04836,91498.0,91497.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243615306,0.04836,91498.0,91497.0,0.04797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243621710,0.04836,91498.0,91497.0,0.41797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243624002,0.02511,91498.0,91497.0,0.41797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243624202,0.003,91498.0,91497.0,0.41797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243626313,0.02537,91498.0,91497.0,0.41797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243629109,0.04705,91498.0,91497.0,0.41797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243630114,0.04605,91498.0,91497.0,0.04797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243630309,0.04605,91498.0,91497.0,0.38797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243630718,0.04705,91498.0,91497.0,0.39890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243641030,0.04705,91498.0,91497.0,0.04797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243641325,0.04705,91498.0,91497.0,0.44797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243643521,0.04705,91498.0,91497.0,0.20797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243644029,0.04705,91498.0,91497.0,0.39797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243645832,0.04705,91498.0,91497.0,0.05797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243646232,0.04705,91498.0,91497.0,0.25797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243646624,0.04705,91498.0,91497.0,0.04797151]
["bitfinex-derivatives","BTCF0:USTF0",1764243649634,0.04705,91498.0,91497.0,0.05890371]
["bitfinex-derivatives","BTCF0:USTF0",1764243653334,0.04705,91498.0,91497.0,0.01847151]
["bitfinex-derivatives","BTCF0:USTF0",1764243653538,0.04705,91498.0,91480.0,0.13669657]
["bitfinex-derivatives","BTCF0:USTF0",1764243653539,0.0431,91486.0,91485.0,0.12800292]
["bitfinex-derivatives","BTCF0:USTF0",1764243653735,0.0540335,91486.0,91485.0,0.52893652]
["bitfinex-derivatives","BTCF0:USTF0",1764243654235,0.0540335,91486.0,91485.0,0.43059756]
["bitfinex-derivatives","BTCF0:USTF0",1764243655239,0.0540335,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243655732,0.0550335,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243656337,0.0570335,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243658330,0.0540335,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243658536,0.0580335,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243659232,0.0471,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243661240,0.0580335,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243662235,0.0471,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243663940,0.0431,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243664146,0.0461,91486.0,91485.0,0.44949452]
["bitfinex-derivatives","BTCF0:USTF0",1764243680948,0.0461,91486.0,91485.0,0.04856092]
["bitfinex-derivatives","BTCF0:USTF0",1764243681148,0.3961,91486.0,91485.0,0.01906092]
["bitfinex-derivatives","BTCF0:USTF0",1764243681544,0.05763,91476.0,91475.0,0.09833896]
["bitfinex-derivatives","BTCF0:USTF0",1764243681748,0.05763,91476.0,91468.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243681749,0.0550655,91469.0,91468.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243683463,0.0550655,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243683958,0.0600655,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243684462,0.0590655,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243684655,0.0600655,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243689862,0.0600655,91469.0,91468.0,0.05933136]
["bitfinex-derivatives","BTCF0:USTF0",1764243697161,0.0600655,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243722302,0.0560655,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243722505,0.04713,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243722900,0.04613,91469.0,91468.0,0.04839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243724708,0.002,91469.0,91468.0,0.45839576]
["bitfinex-derivatives","BTCF0:USTF0",1764243724905,0.04322,91482.0,91481.0,0.0404341]
["bitfinex-derivatives","BTCF0:USTF0",1764243725103,0.04322,91482.0,91481.0,0.4604341]
["bitfinex-derivatives","BTCF0:USTF0",1764243726910,0.01348,91488.0,91481.0,0.4604341]
["bitfinex-derivatives","BTCF0:USTF0",1764243726911,0.0567,91488.0,91487.0,0.0404334]
["bitfinex-derivatives","BTCF0:USTF0",1764243727111,0.0567,91488.0,91487.0,0.4004334]
["bitfinex-derivatives","BTCF0:USTF0",1764243728208,0.0696333,91488.0,91487.0,0.4004334]
["bitfinex-derivatives","BTCF0:USTF0",1764243728622,0.0686333,91488.0,91487.0,0.4004334]
["bitfinex-derivatives","BTCF0:USTF0",1764243730607,0.0686333,91488.0,91487.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1764243732100,0.0686333,91488.0,91487.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1764243732707,0.0577,91488.0,91487.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1764243762533,0.05743,91488.0,91487.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1764243769040,0.001,91488.0,91487.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1764243769535,0.0229,91488.0,91487.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1764243769730,0.001,91488.0,91487.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1764243773243,0.0001083,91495.0,91494.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764243773542,0.0001083,91495.0,91494.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243774444,0.0041083,91495.0,91494.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243778239,0.0260083,91495.0,91494.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243779641,0.0470983,91495.0,91494.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243787745,0.0260083,91495.0,91494.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764243790142,0.04566,91504.0,91503.0,0.0404315]
["bitfinex-derivatives","BTCF0:USTF0",1764243790346,0.04566,91504.0,91503.0,0.4704315]
["bitfinex-derivatives","BTCF0:USTF0",1764243791452,0.05957,91504.0,91503.0,0.4704315]
["bitfinex-derivatives","BTCF0:USTF0",1764243792848,0.05957,91504.0,91503.0,0.4714315]
["bitfinex-derivatives","BTCF0:USTF0",1764243795556,0.05957,91504.0,91503.0,0.49082906]
["bitfinex-derivatives","BTCF0:USTF0",1764243797451,0.04750696,91513.0,91512.0,0.0404304]
["bitfinex-derivatives","BTCF0:USTF0",1764243797452,0.02335396,91513.0,91512.0,0.0404304]
["bitfinex-derivatives","BTCF0:USTF0",1764243797756,0.01391,91524.0,91523.0,0.0404291]
["bitfinex-derivatives","BTCF0:USTF0",1764243797757,0.05957,91524.0,91523.0,0.0404291]
["bitfinex-derivatives","BTCF0:USTF0",1764243799956,0.05957,91524.0,91523.0,0.0434291]
["bitfinex-derivatives","BTCF0:USTF0",1764243801757,0.05957,91524.0,91523.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764243805159,0.070499,91524.0,91523.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1764243811560,0.05957,91524.0,91523.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1764243812156,0.070499,91524.0,91523.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1764243812356,0.05957,91524.0,91523.0,0.05192748]
["bitfinex-derivatives","BTCF0:USTF0",1764243812964,0.05957,91524.0,91523.0,0.04892748]
["bitfinex-derivatives","BTCF0:USTF0",1764243813264,0.05957,91524.0,91523.0,0.05492748]
["bitfinex-derivatives","BTCF0:USTF0",1764243813467,0.05957,91524.0,91523.0,0.05592748]
["bitfinex-derivatives","BTCF0:USTF0",1764243845181,0.05957,91524.0,91523.0,0.02642748]
["bitfinex-derivatives","BTCF0:USTF0",1764243845382,0.05957,91524.0,91513.0,0.09843301]
["bitfinex-derivatives","BTCF0:USTF0",1764243845383,0.0672501,91514.0,91513.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764243845687,0.05632,91514.0,91513.0,0.0256801]
["bitfinex-derivatives","BTCF0:USTF0",1764243845885,0.05632,91514.0,91513.0,0.0404301]
["bitfinex-derivatives","BTCF0:USTF0",1764243846770,0.05832,91514.0,91513.0,0.0404301]
["bitfinex-derivatives","BTCF0:USTF0",1764243847573,0.003,91514.0,91513.0,0.0404301]
["bitfinex-derivatives","BTCF0:USTF0",1764243849177,0.003,91514.0,91513.0,0.05774698]
["bitfinex-derivatives","BTCF0:USTF0",1764243857195,0.02467,91514.0,91513.0,0.05774698]
["bitfinex-derivatives","BTCF0:USTF0",1764243857695,0.003,91514.0,91513.0,0.05774698]
["bitfinex-derivatives","BTCF0:USTF0",1764243860898,0.02467,91514.0,91513.0,0.05774698]
["bitfinex-derivatives","BTCF0:USTF0",1764243861090,0.003,91514.0,91513.0,0.05774698]
["bitfinex-derivatives","BTCF0:USTF0",1764243869397,0.02194315,91526.0,91525.0,0.0404288]
["bitfinex-derivatives","BTCF0:USTF0",1764243869596,0.04312315,91526.0,91525.0,0.0404288]
["bitfinex-derivatives","BTCF0:USTF0",1764243871696,0.04312315,91526.0,91525.0,0.0424288]
["bitfinex-derivatives","BTCF0:USTF0",1764243871897,0.04312315,91526.0,91525.0,0.0434288]
["bitfinex-derivatives","BTCF0:USTF0",1764243876497,0.05647315,91526.0,91525.0,0.0434288]
["bitfinex-derivatives","BTCF0:USTF0",1764243878307,0.05647315,91526.0,91525.0,0.06050606]
["bitfinex-derivatives","BTCF0:USTF0",1764243880900,0.06740185,91526.0,91525.0,0.06050606]
["bitfinex-derivatives","BTCF0:USTF0",1764243881203,0.06740185,91526.0,91525.0,0.03100606]
["bitfinex-derivatives","BTCF0:USTF0",1764243881401,0.06740185,91526.0,91525.0,0.02007726]
["bitfinex-derivatives","BTCF0:USTF0",1764243882607,0.06740185,91526.0,91525.0,0.09867749]
["bitfinex-derivatives","BTCF0:USTF0",1764243884809,0.06740185,91526.0,91525.0,0.13867749]
["bitfinex-derivatives","BTCF0:USTF0",1764243886300,0.06740185,91526.0,91525.0,0.09867749]
["bitfinex-derivatives","BTCF0:USTF0",1764243886505,0.06740185,91526.0,91525.0,0.02007726]
["bitfinex-derivatives","BTCF0:USTF0",1764243889006,0.06740185,91526.0,91525.0,0.03100606]
["bitfinex-derivatives","BTCF0:USTF0",1764243889811,0.06740185,91526.0,91525.0,0.02007726]
["bitfinex-derivatives","BTCF0:USTF0",1764243893416,0.06740185,91526.0,91525.0,0.03100606]
["bitfinex-derivatives","BTCF0:USTF0",1764243894714,0.06740185,91526.0,91525.0,0.02007726]
["bitfinex-derivatives","BTCF0:USTF0",1764243901123,0.06740185,91526.0,91525.0,0.03100606]
["bitfinex-derivatives","BTCF0:USTF0",1764243902212,0.05748,91522.0,91521.0,0.05960679]
["bitfinex-derivatives","BTCF0:USTF0",1764243902415,0.0554393,91521.0,91520.0,0.04867749]
["bitfinex-derivatives","BTCF0:USTF0",1764243902622,0.0554395,91519.0,91518.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764243902920,0.0554395,91519.0,91518.0,0.0209296]
["bitfinex-derivatives","BTCF0:USTF0",1764243903518,0.0554395,91519.0,91518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764243904024,0.0604395,91519.0,91518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764243905115,0.05748,91508.0,91507.0,0.09826998]
["bitfinex-derivatives","BTCF0:USTF0",1764243905314,0.05748,91504.0,91503.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764243905722,0.0684113,91504.0,91503.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764243906125,0.0684113,91504.0,91503.0,0.0177918]
["bitfinex-derivatives","BTCF0:USTF0",1764243906512,0.0714113,91504.0,91503.0,0.0177918]
["bitfinex-derivatives","BTCF0:USTF0",1764243908618,0.0744113,91504.0,91503.0,0.0177918]
["bitfinex-derivatives","BTCF0:USTF0",1764243909328,0.4944113,91504.0,91503.0,0.0177918]
["bitfinex-derivatives","BTCF0:USTF0",1764243910021,0.4944113,91504.0,91503.0,0.00843339]
["bitfinex-derivatives","BTCF0:USTF0",1764243910223,0.0563845,91478.0,91477.0,0.29208105]
["bitfinex-derivatives","BTCF0:USTF0",1764243910414,0.0563845,91478.0,91477.0,0.4271145]
["bitfinex-derivatives","BTCF0:USTF0",1764243911224,0.04545,91478.0,91477.0,0.4271145]
["bitfinex-derivatives","BTCF0:USTF0",1764243912825,0.04845,91478.0,91477.0,0.4271145]
["bitfinex-derivatives","BTCF0:USTF0",1764243913730,0.04845,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243914933,0.04545,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243915227,0.04845,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243921332,0.003,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243922044,0.02567,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243922642,0.02267,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243922841,0.02567,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243923038,0.003,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243923654,0.02567,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243929365,0.04845,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243935968,0.02567,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243939572,0.04782,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243946576,0.02567,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243949781,0.04782,91478.0,91477.0,0.4448807]
["bitfinex-derivatives","BTCF0:USTF0",1764243951278,0.06173,91478.0,91477.0,0.1577662]
["bitfinex-derivatives","BTCF0:USTF0",1764243951582,0.06173,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243957489,0.04782,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243958884,0.04682,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243964986,0.04682,91478.0,91477.0,0.5045208]
["bitfinex-derivatives","BTCF0:USTF0",1764243970896,0.04682,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243971485,0.05974,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243980710,0.04682,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243982012,0.04582,91478.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243982705,0.010933,91491.0,91477.0,0.4935862]
["bitfinex-derivatives","BTCF0:USTF0",1764243982706,0.0109329,91491.0,91486.0,0.0553935]
["bitfinex-derivatives","BTCF0:USTF0",1764243982911,0.0109329,91491.0,91486.0,0.4753935]
["bitfinex-derivatives","BTCF0:USTF0",1764243984212,0.00216396,91487.0,91486.0,0.4753935]
["bitfinex-derivatives","BTCF0:USTF0",1764243986699,0.00016396,91487.0,91486.0,0.4753935]
["bitfinex-derivatives","BTCF0:USTF0",1764243989310,0.01292,91500.0,91497.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1764243989311,0.0334921,91498.0,91497.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1764243989510,0.0563321,91498.0,91497.0,0.405392]
["bitfinex-derivatives","BTCF0:USTF0",1764243989710,0.0454,91498.0,91497.0,0.405392]
["bitfinex-derivatives","BTCF0:USTF0",1764243990614,0.0464,91498.0,91497.0,0.405392]
["bitfinex-derivatives","BTCF0:USTF0",1764243991919,0.0236,91498.0,91497.0,0.405392]
["bitfinex-derivatives","BTCF0:USTF0",1764243992211,0.001,91498.0,91497.0,0.405392]
["bitfinex-derivatives","BTCF0:USTF0",1764243992916,0.0554514,91504.0,91503.0,0.0542915]
["bitfinex-derivatives","BTCF0:USTF0",1764243994009,0.04452,91504.0,91503.0,0.0542915]
["bitfinex-derivatives","BTCF0:USTF0",1764243994209,0.04652,91504.0,91503.0,0.0542915]
["bitfinex-derivatives","BTCF0:USTF0",1764243996208,0.04552,91504.0,91503.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764243997213,0.04452,91504.0,91503.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764243997410,0.04552,91504.0,91503.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764244001815,0.04552,91504.0,91503.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764244002025,0.0691815,91503.0,91502.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764244002318,0.0691815,91503.0,91502.0,0.0829715]
["bitfinex-derivatives","BTCF0:USTF0",1764244003018,0.0691815,91503.0,91502.0,0.1042915]
["bitfinex-derivatives","BTCF0:USTF0",1764244003421,0.0701815,91503.0,91502.0,0.1042915]
["bitfinex-derivatives","BTCF0:USTF0",1764244003921,0.0711815,91503.0,91502.0,0.1042915]
["bitfinex-derivatives","BTCF0:USTF0",1764244004119,0.0711815,91503.0,91502.0,0.4342915]
["bitfinex-derivatives","BTCF0:USTF0",1764244005521,0.0721815,91503.0,91502.0,0.4342915]
["bitfinex-derivatives","BTCF0:USTF0",1764244006423,0.0711815,91503.0,91502.0,0.4342915]
["bitfinex-derivatives","BTCF0:USTF0",1764244006624,0.0711815,91503.0,91502.0,0.3242915]
["bitfinex-derivatives","BTCF0:USTF0",1764244010228,0.0711815,91503.0,91502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764244010421,0.0711815,91503.0,91502.0,0.2809316]
["bitfinex-derivatives","BTCF0:USTF0",1764244010719,0.0711815,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244011512,0.06025,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244011924,0.05825,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244012120,0.05925,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244012321,0.001,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244012519,0.0236,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244013022,0.001,91503.0,91502.0,0.3242916]
["bitfinex-derivatives","BTCF0:USTF0",1764244013237,0.0554499,91516.0,91515.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764244013527,0.05825,91521.0,91520.0,0.0542894]
["bitfinex-derivatives","BTCF0:USTF0",1764244013728,0.05825,91521.0,91520.0,0.4142894]
["bitfinex-derivatives","BTCF0:USTF0",1764244014318,0.05825,91521.0,91520.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764244014517,0.05825,91521.0,91520.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764244014718,0.05825,91521.0,91520.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764244016326,0.04452,91521.0,91520.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764244016528,0.0226,91521.0,91520.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764244016930,0.04452,91521.0,91520.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764244017133,0.05825,91521.0,91520.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764244020025,0.04452,91521.0,91520.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764244020427,0.04479315,91526.0,91525.0,0.0542888]
["bitfinex-derivatives","BTCF0:USTF0",1764244020731,0.04479315,91526.0,91525.0,0.4142888]
["bitfinex-derivatives","BTCF0:USTF0",1764244021625,0.04479315,91526.0,91525.0,0.4152888]
["bitfinex-derivatives","BTCF0:USTF0",1764244022132,0.04479315,91526.0,91525.0,0.4192888]
["bitfinex-derivatives","BTCF0:USTF0",1764244023326,0.05572185,91526.0,91525.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1764244024230,0.05572185,91526.0,91525.0,0.4192888]
["bitfinex-derivatives","BTCF0:USTF0",1764244024426,0.05572185,91526.0,91525.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1764244025228,0.05572185,91526.0,91525.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764244025634,0.05572185,91526.0,91525.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1764244025834,0.05572185,91526.0,91525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764244026333,0.05572185,91526.0,91525.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764244030323,0.05572185,91526.0,91525.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764244030936,0.05572185,91526.0,91525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764244031934,0.04495,91513.0,91512.0,0.07849797]
["bitfinex-derivatives","BTCF0:USTF0",1764244032145,0.04495,91513.0,91512.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764244032353,0.0558803,91513.0,91512.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764244032544,0.055881,91507.0,91506.0,0.04430396]
["bitfinex-derivatives","BTCF0:USTF0",1764244032851,0.055881,91507.0,91506.0,0.25430396]
["bitfinex-derivatives","BTCF0:USTF0",1764244033245,0.04495,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244034845,0.04695,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244035553,0.002,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244035852,0.02562,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244036063,0.04795,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244036558,0.04895,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244037249,0.04495,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244037448,0.04795,91507.0,91506.0,0.35091879]
["bitfinex-derivatives","BTCF0:USTF0",1764244040359,0.04795,91507.0,91506.0,0.27242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244043953,0.04795,91507.0,91506.0,0.06242082]
["bitfinex-derivatives","BTCF0:USTF0",1764244044757,0.04795,91507.0,91506.0,0.01828082]
["bitfinex-derivatives","BTCF0:USTF0",1764244044957,0.04495,91502.0,91501.0,0.04683547]
["bitfinex-derivatives","BTCF0:USTF0",1764244045258,0.0558824,91495.0,91494.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764244047365,0.0558824,91495.0,91494.0,0.06273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244047865,0.0588824,91495.0,91494.0,0.06273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244053165,0.04795,91495.0,91494.0,0.06273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244053470,0.0578824,91495.0,91494.0,0.06273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244054968,0.02462,91495.0,91494.0,0.06273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244055561,0.047,91495.0,91494.0,0.06273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244057362,0.047,91495.0,91494.0,0.41273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244058366,0.02462,91495.0,91494.0,0.41273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244058674,0.002,91495.0,91494.0,0.41273273]
["bitfinex-derivatives","BTCF0:USTF0",1764244059255,0.010932,91499.0,91494.0,0.39112273]
["bitfinex-derivatives","BTCF0:USTF0",1764244059467,0.032742,91499.0,91498.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764244059670,0.02181,91499.0,91498.0,0.4451621]
["bitfinex-derivatives","BTCF0:USTF0",1764244060766,0.0571219,91499.0,91498.0,0.4451621]
["bitfinex-derivatives","BTCF0:USTF0",1764244060960,0.04619,91499.0,91498.0,0.4451621]
["bitfinex-derivatives","BTCF0:USTF0",1764244062063,0.04419,91499.0,91498.0,0.4451621]
["bitfinex-derivatives","BTCF0:USTF0",1764244062263,0.04519,91499.0,91498.0,0.4451621]
["bitfinex-derivatives","BTCF0:USTF0",1764244067274,0.04519,91499.0,91498.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764244067469,0.04419,91495.0,91494.0,0.05135523]
["bitfinex-derivatives","BTCF0:USTF0",1764244067669,0.04419,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244068275,0.02181,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244068680,0.04419,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244069270,0.04519,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244071682,0.04419,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244071882,0.04519,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244072282,0.04419,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244072482,0.04619,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244072878,0.04419,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244073080,0.04619,91495.0,91494.0,0.48375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244074384,0.04619,91495.0,91494.0,0.58219814]
["bitfinex-derivatives","BTCF0:USTF0",1764244076881,0.04619,91495.0,91494.0,0.35219814]
["bitfinex-derivatives","BTCF0:USTF0",1764244077184,0.04619,91495.0,91494.0,0.52219814]
["bitfinex-derivatives","BTCF0:USTF0",1764244077987,0.04619,91495.0,91494.0,0.42375523]
["bitfinex-derivatives","BTCF0:USTF0",1764244080388,0.04619,91495.0,91494.0,0.11700065]
["bitfinex-derivatives","BTCF0:USTF0",1764244080590,0.04619,91495.0,91494.0,0.01859273]
["bitfinex-derivatives","BTCF0:USTF0",1764244080798,0.0551225,91494.0,91493.0,0.09840792]
["bitfinex-derivatives","BTCF0:USTF0",1764244080983,0.0551225,91494.0,91493.0,0.12023792]
["bitfinex-derivatives","BTCF0:USTF0",1764244081988,0.0551225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244082389,0.0571225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244084782,0.0551225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244084983,0.0581225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244085383,0.0551225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244085584,0.0581225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244085985,0.0551225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244086186,0.0581225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244086592,0.0551225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244086791,0.0581225,91494.0,91493.0,0.15998424]
["bitfinex-derivatives","BTCF0:USTF0",1764244088093,0.0581225,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244088578,0.0714625,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244091094,0.06053,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244092189,0.05753,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244092396,0.05953,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244094787,0.05753,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244094987,0.05953,91494.0,91493.0,0.06157632]
["bitfinex-derivatives","BTCF0:USTF0",1764244096193,0.40953,91494.0,91493.0,0.01832632]
["bitfinex-derivatives","BTCF0:USTF0",1764244096396,0.0549435,91486.0,91485.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244096600,0.0549435,91486.0,91485.0,0.02130396]
["bitfinex-derivatives","BTCF0:USTF0",1764244096793,0.0549435,91486.0,91485.0,0.04404396]
["bitfinex-derivatives","BTCF0:USTF0",1764244096991,0.0549435,91486.0,91485.0,0.06256735]
["bitfinex-derivatives","BTCF0:USTF0",1764244097887,0.0559435,91486.0,91485.0,0.06256735]
["bitfinex-derivatives","BTCF0:USTF0",1764244099001,0.0579435,91486.0,91485.0,0.06256735]
["bitfinex-derivatives","BTCF0:USTF0",1764244104900,0.0549435,91486.0,91485.0,0.06256735]
["bitfinex-derivatives","BTCF0:USTF0",1764244105100,0.0579435,91486.0,91485.0,0.06256735]
["bitfinex-derivatives","BTCF0:USTF0",1764244110499,0.0579435,91486.0,91485.0,0.01868735]
["bitfinex-derivatives","BTCF0:USTF0",1764244110703,0.4879435,91486.0,91485.0,0.01560953]
["bitfinex-derivatives","BTCF0:USTF0",1764244110895,0.0549453,91471.0,91470.0,0.0548154]
["bitfinex-derivatives","BTCF0:USTF0",1764244111093,0.0549453,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244111501,0.04401,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244113601,0.04601,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244114102,0.04401,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244114303,0.04601,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244115198,0.04401,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244115404,0.04601,91471.0,91470.0,0.4148154]
["bitfinex-derivatives","BTCF0:USTF0",1764244115703,0.04601,91471.0,91470.0,0.43385244]
["bitfinex-derivatives","BTCF0:USTF0",1764244116000,0.002,91471.0,91470.0,0.43385244]
["bitfinex-derivatives","BTCF0:USTF0",1764244116704,0.04456396,91480.0,91479.0,0.0542443]
["bitfinex-derivatives","BTCF0:USTF0",1764244116895,0.04456396,91480.0,91479.0,0.4542443]
["bitfinex-derivatives","BTCF0:USTF0",1764244117908,0.04656396,91480.0,91479.0,0.4542443]
["bitfinex-derivatives","BTCF0:USTF0",1764244118404,0.04456396,91480.0,91479.0,0.4542443]
["bitfinex-derivatives","BTCF0:USTF0",1764244118603,0.04656396,91480.0,91479.0,0.4542443]
["bitfinex-derivatives","BTCF0:USTF0",1764244119106,0.05941396,91480.0,91479.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1764244121098,0.06041396,91480.0,91479.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1764244121698,0.05941396,91480.0,91479.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1764244123106,0.06834816,91480.0,91479.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1764244123307,0.07034816,91480.0,91479.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1764244123498,0.07034816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244123699,0.06834816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244123901,0.07034816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244124300,0.06834816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244124500,0.07134816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244125817,0.07234816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244126306,0.07334816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244126912,0.07234816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244127414,0.07134816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244129115,0.06834816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244129311,0.07134816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244130318,0.06834816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244130617,0.07134816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244133622,0.06834816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244133826,0.07134816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244135223,0.07034816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244138322,0.06834816,91480.0,91479.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1764244138514,0.07034816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244138734,0.07034816,91480.0,91479.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764244138917,0.07134816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244139415,0.06834816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244139611,0.07134816,91480.0,91479.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764244140830,0.07134816,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244142021,0.06834816,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244142222,0.07134816,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244142425,0.02563396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244142626,0.04821396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244142828,0.02537396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244143222,0.04821396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244144731,0.04521396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244144932,0.04721396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244145933,0.04521396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244146141,0.04721396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244147431,0.00216396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244147835,0.02437396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244148032,0.04521396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244148234,0.04721396,91480.0,91479.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764244151933,0.04721396,91480.0,91479.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1764244152133,0.04721396,91480.0,91479.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764244152532,0.04721396,91480.0,91479.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764244159345,0.04721396,91480.0,91479.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764244160142,0.05735,91473.0,91472.0,0.14223865]
["bitfinex-derivatives","BTCF0:USTF0",1764244160340,0.05735,91473.0,91472.0,0.56223865]
["bitfinex-derivatives","BTCF0:USTF0",1764244160642,0.068285,91473.0,91472.0,0.35223865]
["bitfinex-derivatives","BTCF0:USTF0",1764244161245,0.069285,91473.0,91472.0,0.35223865]
["bitfinex-derivatives","BTCF0:USTF0",1764244162347,0.071285,91473.0,91472.0,0.35223865]
["bitfinex-derivatives","BTCF0:USTF0",1764244166445,0.501285,91473.0,91472.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764244166649,0.171285,91473.0,91472.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764244175655,0.071285,91473.0,91472.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764244181051,0.071285,91473.0,91472.0,0.0547752]
["bitfinex-derivatives","BTCF0:USTF0",1764244181660,0.071285,91473.0,91472.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764244184465,0.071285,91473.0,91472.0,0.0547752]
["bitfinex-derivatives","BTCF0:USTF0",1764244185154,0.071285,91473.0,91472.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764244186362,0.071285,91473.0,91472.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1764244187864,0.068285,91473.0,91472.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1764244188059,0.070285,91473.0,91472.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1764244189265,0.070285,91473.0,91472.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764244189462,0.070285,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244190561,0.071285,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244192366,0.036515,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244192567,0.058645,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244193268,0.071725,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244195355,0.068725,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244195667,0.071725,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244201066,0.003,91473.0,91472.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764244202170,0.0109348,91475.0,91474.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244202368,0.0109348,91475.0,91474.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764244203278,0.0129348,91475.0,91474.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764244203772,0.002,91475.0,91474.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764244205376,0.0552745,91478.0,91477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244205772,0.0327745,91478.0,91477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244206278,0.0552745,91478.0,91477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244206684,0.0582745,91478.0,91477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244206874,0.0582745,91478.0,91477.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1764244209186,0.0552745,91478.0,91477.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1764244209373,0.0582745,91478.0,91477.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1764244212592,0.0552745,91478.0,91477.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1764244212792,0.0582745,91478.0,91477.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1764244227611,0.0582745,91478.0,91477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244227802,0.0582745,91478.0,91477.0,0.0557746]
["bitfinex-derivatives","BTCF0:USTF0",1764244232305,0.0582745,91478.0,91477.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764244232502,0.0681147,91476.0,91475.0,0.0109347]
["bitfinex-derivatives","BTCF0:USTF0",1764244232807,0.0681147,91476.0,91475.0,0.0822348]
["bitfinex-derivatives","BTCF0:USTF0",1764244233209,0.0681147,91476.0,91475.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1764244233809,0.0701147,91476.0,91475.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1764244234709,0.0681147,91476.0,91475.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1764244235009,0.0711147,91476.0,91475.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1764244239005,0.0711147,91476.0,91475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764244239304,0.0711147,91476.0,91475.0,0.0536048]
["bitfinex-derivatives","BTCF0:USTF0",1764244250919,0.0711147,91476.0,91475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764244256720,0.06018,91476.0,91475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764244258726,0.05918,91476.0,91475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764244274834,0.05718,91476.0,91475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764244275029,0.05918,91476.0,91475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764244275335,0.05918,91476.0,91470.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1764244275336,0.01276,91474.0,91471.0,0.12115865]
["bitfinex-derivatives","BTCF0:USTF0",1764244275536,0.0677552,91472.0,91471.0,0.15209385]
["bitfinex-derivatives","BTCF0:USTF0",1764244277327,0.0677552,91472.0,91471.0,0.0536952]
["bitfinex-derivatives","BTCF0:USTF0",1764244277533,0.0697552,91472.0,91471.0,0.0536952]
["bitfinex-derivatives","BTCF0:USTF0",1764244277833,0.0697552,91472.0,91471.0,0.0757952]
["bitfinex-derivatives","BTCF0:USTF0",1764244278742,0.0697552,91472.0,91471.0,0.0309352]
["bitfinex-derivatives","BTCF0:USTF0",1764244279433,0.0697552,91472.0,91471.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764244280634,0.0697552,91472.0,91471.0,0.03740845]
["bitfinex-derivatives","BTCF0:USTF0",1764244282138,0.0697552,91472.0,91471.0,0.06016845]
["bitfinex-derivatives","BTCF0:USTF0",1764244283441,0.0697552,91472.0,91471.0,0.28016845]
["bitfinex-derivatives","BTCF0:USTF0",1764244284927,0.05882,91472.0,91471.0,0.28016845]
["bitfinex-derivatives","BTCF0:USTF0",1764244285133,0.05882,91472.0,91471.0,0.30226845]
["bitfinex-derivatives","BTCF0:USTF0",1764244295442,0.05882,91472.0,91471.0,0.28016845]
["bitfinex-derivatives","BTCF0:USTF0",1764244296336,0.05882,91472.0,91471.0,0.30289845]
["bitfinex-derivatives","BTCF0:USTF0",1764244301640,0.04606,91472.0,91471.0,0.30289845]
["bitfinex-derivatives","BTCF0:USTF0",1764244303154,0.04406,91472.0,91471.0,0.30289845]
["bitfinex-derivatives","BTCF0:USTF0",1764244303356,0.04506,91472.0,91471.0,0.30289845]
["bitfinex-derivatives","BTCF0:USTF0",1764244305450,0.001,91472.0,91471.0,0.30289845]
["bitfinex-derivatives","BTCF0:USTF0",1764244305643,0.0560645,91478.0,91477.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764244306947,0.0580645,91478.0,91477.0,0.0556646]
["bitfinex-derivatives","BTCF0:USTF0",1764244309550,0.04713,91478.0,91477.0,0.0556646]
["bitfinex-derivatives","BTCF0:USTF0",1764244312260,0.0580644,91478.0,91477.0,0.0556646]
["bitfinex-derivatives","BTCF0:USTF0",1764244318666,0.0718044,91478.0,91477.0,0.0556646]
["bitfinex-derivatives","BTCF0:USTF0",1764244320361,0.0718044,91478.0,91477.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764244321162,0.0570652,91472.0,91471.0,0.1722223]
["bitfinex-derivatives","BTCF0:USTF0",1764244321362,0.0570652,91472.0,91471.0,0.3490423]
["bitfinex-derivatives","BTCF0:USTF0",1764244321558,0.0570652,91472.0,91471.0,0.06970845]
["bitfinex-derivatives","BTCF0:USTF0",1764244322872,0.0570652,91472.0,91471.0,0.09288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244323373,0.0570652,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244324375,0.0590652,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244327874,0.04813,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244328068,0.02524,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244328774,0.04813,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244329375,0.04613,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244329574,0.04713,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244330475,0.001,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244331279,0.02234,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244332879,0.001,91472.0,91471.0,0.44288845]
["bitfinex-derivatives","BTCF0:USTF0",1764244333270,0.04401396,91480.0,91479.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1764244333478,0.04385,91497.0,91496.0,0.0562423]
["bitfinex-derivatives","BTCF0:USTF0",1764244333780,0.02134,91497.0,91496.0,0.4062423]
["bitfinex-derivatives","BTCF0:USTF0",1764244334079,0.04385,91497.0,91496.0,0.4062423]
["bitfinex-derivatives","BTCF0:USTF0",1764244334670,0.04485,91497.0,91496.0,0.4062423]
["bitfinex-derivatives","BTCF0:USTF0",1764244339279,0.04485,91497.0,91496.0,0.42200297]
["bitfinex-derivatives","BTCF0:USTF0",1764244342082,0.02150396,91506.0,91505.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764244342276,0.02150396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244342277,0.00016396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244343887,0.02150396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244344782,0.02250396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244345175,0.02150396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244345880,0.00016396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244346280,0.00016396,91506.0,91505.0,0.4272412]
["bitfinex-derivatives","BTCF0:USTF0",1764244347090,0.02150396,91506.0,91505.0,0.4272412]
["bitfinex-derivatives","BTCF0:USTF0",1764244347281,0.04401396,91506.0,91505.0,0.4272412]
["bitfinex-derivatives","BTCF0:USTF0",1764244347685,0.04401396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244347989,0.04401396,91506.0,91505.0,0.4272412]
["bitfinex-derivatives","BTCF0:USTF0",1764244348292,0.04401396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244364089,0.05741396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244365198,0.05841396,91506.0,91505.0,0.4262412]
["bitfinex-derivatives","BTCF0:USTF0",1764244365788,0.04392,91499.0,91498.0,0.14334344]
["bitfinex-derivatives","BTCF0:USTF0",1764244366084,0.0682522,91497.0,91496.0,0.01576067]
["bitfinex-derivatives","BTCF0:USTF0",1764244366286,0.0548531,91489.0,91488.0,0.09817344]
["bitfinex-derivatives","BTCF0:USTF0",1764244366497,0.05732,91488.0,91481.0,0.09817344]
["bitfinex-derivatives","BTCF0:USTF0",1764244366795,0.05732,91488.0,91481.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764244367004,0.05732,91488.0,91480.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764244367298,0.05732,91488.0,91487.0,0.01668292]
["bitfinex-derivatives","BTCF0:USTF0",1764244367484,0.05732,91488.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244367687,0.05732,91488.0,91474.0,0.09817344]
["bitfinex-derivatives","BTCF0:USTF0",1764244367688,0.0134,91476.0,91475.0,0.0561047]
["bitfinex-derivatives","BTCF0:USTF0",1764244367890,0.05732,91476.0,91475.0,0.0561047]
["bitfinex-derivatives","BTCF0:USTF0",1764244368296,0.0682548,91476.0,91475.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764244370497,0.05732,91476.0,91475.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764244370698,0.04492,91476.0,91475.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764244371791,0.04492,91476.0,91475.0,0.06158984]
["bitfinex-derivatives","BTCF0:USTF0",1764244372591,0.04392,91476.0,91475.0,0.06158984]
["bitfinex-derivatives","BTCF0:USTF0",1764244373303,0.04492,91476.0,91475.0,0.06158984]
["bitfinex-derivatives","BTCF0:USTF0",1764244376798,0.05832,91476.0,91475.0,0.06158984]
["bitfinex-derivatives","BTCF0:USTF0",1764244377602,0.05832,91476.0,91475.0,0.01641984]
["bitfinex-derivatives","BTCF0:USTF0",1764244377796,0.0109348,91475.0,91472.0,0.0334351]
["bitfinex-derivatives","BTCF0:USTF0",1764244378004,0.04392,91473.0,91472.0,0.0561051]
["bitfinex-derivatives","BTCF0:USTF0",1764244379498,0.04392,91473.0,91472.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764244380306,0.04392,91467.0,91466.0,0.04533396]
["bitfinex-derivatives","BTCF0:USTF0",1764244380605,0.0548558,91467.0,91466.0,0.06165733]
["bitfinex-derivatives","BTCF0:USTF0",1764244382306,0.0548558,91467.0,91466.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244382807,0.0548558,91467.0,91466.0,0.07359323]
["bitfinex-derivatives","BTCF0:USTF0",1764244383210,0.0548558,91467.0,91466.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244387416,0.0548558,91467.0,91466.0,0.49265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244390113,0.04392,91467.0,91466.0,0.49265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244390806,0.04343,91467.0,91466.0,0.49265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244394813,0.0543658,91467.0,91466.0,0.49265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244401113,0.04343,91467.0,91466.0,0.49265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244402208,0.05612,91467.0,91466.0,0.17265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244405322,0.05612,91467.0,91466.0,0.43265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244405805,0.05612,91467.0,91466.0,0.22265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244407821,0.05612,91467.0,91466.0,0.47265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244409620,0.05612,91467.0,91466.0,0.25265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244412719,0.05612,91467.0,91466.0,0.06265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244412908,0.05612,91467.0,91466.0,0.41265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244414825,0.04343,91467.0,91466.0,0.41265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244417824,0.05739,91467.0,91466.0,0.41265733]
["bitfinex-derivatives","BTCF0:USTF0",1764244420330,0.05739,91467.0,91466.0,0.51083077]
["bitfinex-derivatives","BTCF0:USTF0",1764244422033,0.04343,91467.0,91466.0,0.51083077]
["bitfinex-derivatives","BTCF0:USTF0",1764244422328,0.0211,91467.0,91466.0,0.51083077]
["bitfinex-derivatives","BTCF0:USTF0",1764244422628,0.0109347,91477.0,91476.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764244422822,0.0109347,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244423224,0.0320847,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244423929,0.0330847,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244424130,0.0554747,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244426830,0.0119347,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244427128,0.0554747,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244427526,0.0544747,91477.0,91476.0,0.4643744]
["bitfinex-derivatives","BTCF0:USTF0",1764244430327,0.0554747,91477.0,91476.0,0.4791208]
["bitfinex-derivatives","BTCF0:USTF0",1764244430826,0.0544747,91477.0,91476.0,0.4791208]
["bitfinex-derivatives","BTCF0:USTF0",1764244432133,0.0554747,91477.0,91476.0,0.4791208]
["bitfinex-derivatives","BTCF0:USTF0",1764244443640,0.0544747,91477.0,91476.0,0.4791208]
["bitfinex-derivatives","BTCF0:USTF0",1764244444037,0.0544747,91477.0,91476.0,0.4681864]
["bitfinex-derivatives","BTCF0:USTF0",1764244444237,0.0554747,91477.0,91476.0,0.0447464]
["bitfinex-derivatives","BTCF0:USTF0",1764244444945,0.0554747,91477.0,91476.0,0.0661664]
["bitfinex-derivatives","BTCF0:USTF0",1764244445132,0.0554747,91477.0,91476.0,0.0875064]
["bitfinex-derivatives","BTCF0:USTF0",1764244446539,0.0554747,91477.0,91476.0,0.0147464]
["bitfinex-derivatives","BTCF0:USTF0",1764244446743,0.0687556,91468.0,91467.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764244447046,0.0687556,91468.0,91467.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764244448039,0.0697556,91468.0,91467.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764244449746,0.0697556,91468.0,91467.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764244449948,0.0697556,91468.0,91467.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1764244450243,0.0119356,91468.0,91467.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1764244450449,0.0563856,91468.0,91467.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764244450643,0.0563856,91468.0,91467.0,0.11822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244451047,0.0553856,91468.0,91467.0,0.11822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244451643,0.0553856,91468.0,91467.0,0.05822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244451851,0.0553856,91468.0,91467.0,0.47822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244456250,0.0553856,91468.0,91467.0,0.05822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244456451,0.0688556,91468.0,91467.0,0.08822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244458445,0.0688556,91468.0,91467.0,0.40661813]
["bitfinex-derivatives","BTCF0:USTF0",1764244464652,0.0688556,91468.0,91467.0,0.17661813]
["bitfinex-derivatives","BTCF0:USTF0",1764244464853,0.0688556,91468.0,91467.0,0.07822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244466149,0.0698556,91468.0,91467.0,0.07822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244474750,0.0698556,91468.0,91467.0,0.31822543]
["bitfinex-derivatives","BTCF0:USTF0",1764244476355,0.02433,91468.0,91467.0,0.41661813]
["bitfinex-derivatives","BTCF0:USTF0",1764244476558,0.001,91468.0,91467.0,0.41661813]
["bitfinex-derivatives","BTCF0:USTF0",1764244477659,0.001,91468.0,91467.0,0.32596543]
["bitfinex-derivatives","BTCF0:USTF0",1764244478848,0.0559946,91477.0,91476.0,0.0550947]
["bitfinex-derivatives","BTCF0:USTF0",1764244479049,0.0559946,91477.0,91476.0,0.4650947]
["bitfinex-derivatives","BTCF0:USTF0",1764244480062,0.0569946,91477.0,91476.0,0.4650947]
["bitfinex-derivatives","BTCF0:USTF0",1764244480961,0.0569946,91477.0,91476.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1764244482966,0.0559946,91477.0,91476.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1764244483166,0.0569946,91477.0,91476.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1764244486269,0.0569946,91477.0,91476.0,0.4650947]
["bitfinex-derivatives","BTCF0:USTF0",1764244486568,0.0569946,91477.0,91476.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1764244503987,0.0559946,91477.0,91476.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1764244504188,0.0109346,91477.0,91476.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1764244504374,0.0109343,91480.0,91479.0,0.0567041]
["bitfinex-derivatives","BTCF0:USTF0",1764244504578,0.2055143,91480.0,91479.0,0.4867041]
["bitfinex-derivatives","BTCF0:USTF0",1764244504876,0.2278843,91480.0,91479.0,0.4867041]
["bitfinex-derivatives","BTCF0:USTF0",1764244507774,0.21695,91480.0,91479.0,0.4867041]
["bitfinex-derivatives","BTCF0:USTF0",1764244509383,0.0334338,91484.0,91483.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764244509586,0.0334338,91484.0,91483.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764244509785,0.0558038,91484.0,91483.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764244509985,0.0558038,91484.0,91483.0,0.4367038]
["bitfinex-derivatives","BTCF0:USTF0",1764244510288,0.0558038,91484.0,91483.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764244511075,0.0334338,91484.0,91483.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764244511274,0.00016396,91485.0,91484.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764244511480,0.00016396,91485.0,91484.0,0.4649237]
["bitfinex-derivatives","BTCF0:USTF0",1764244512890,0.0553829,91491.0,91490.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1764244513083,0.0688529,91491.0,91490.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1764244514791,0.0553829,91491.0,91490.0,0.405403]
["bitfinex-derivatives","BTCF0:USTF0",1764244516092,0.0563829,91491.0,91490.0,0.405403]
["bitfinex-derivatives","BTCF0:USTF0",1764244516593,0.0553829,91491.0,91490.0,0.405403]
["bitfinex-derivatives","BTCF0:USTF0",1764244517295,0.0553824,91496.0,91495.0,0.0554024]
["bitfinex-derivatives","BTCF0:USTF0",1764244517893,0.0553824,91496.0,91495.0,0.4254024]
["bitfinex-derivatives","BTCF0:USTF0",1764244518097,0.04445,91496.0,91495.0,0.4254024]
["bitfinex-derivatives","BTCF0:USTF0",1764244519289,0.04545,91496.0,91495.0,0.4254024]
["bitfinex-derivatives","BTCF0:USTF0",1764244519482,0.02288,91496.0,91495.0,0.4254024]
["bitfinex-derivatives","BTCF0:USTF0",1764244519685,0.001,91496.0,91495.0,0.4254024]
["bitfinex-derivatives","BTCF0:USTF0",1764244519891,0.0328122,91497.0,91496.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764244520092,0.0553822,91497.0,91496.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764244521797,0.0688522,91497.0,91496.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1764244524205,0.0688522,91497.0,91496.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764244524502,0.0688522,91497.0,91496.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1764244525801,0.0698522,91497.0,91496.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1764244526101,0.0688522,91497.0,91496.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1764244526303,0.0698522,91497.0,91496.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1764244526700,0.0688522,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244526996,0.0698522,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244528698,0.0328122,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244528904,0.0563822,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244530306,0.0553822,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244530502,0.0563822,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244531904,0.0553822,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244533100,0.02188,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244533605,0.04306,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244534198,0.05589,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244534705,0.05689,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244535107,0.05589,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244536410,0.05689,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244537800,0.05589,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244538101,0.05689,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244539009,0.05589,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244539209,0.0668222,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244541714,0.0678222,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244542115,0.0668222,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244542304,0.0678222,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244547622,0.0668222,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244547818,0.0678222,91497.0,91496.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1764244550412,0.0678222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244551314,0.0668222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244551518,0.0678222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244552624,0.0688222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244553727,0.0698222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244554126,0.0688222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244554324,0.0698222,91497.0,91496.0,0.34447]
["bitfinex-derivatives","BTCF0:USTF0",1764244555027,0.0698222,91497.0,91496.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764244555531,0.0688222,91497.0,91496.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764244555828,0.0698222,91497.0,91496.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764244559627,0.0688222,91497.0,91496.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764244560820,0.0688222,91497.0,91490.0,0.0139459]
["bitfinex-derivatives","BTCF0:USTF0",1764244560821,0.0665629,91491.0,91490.0,0.0139459]
["bitfinex-derivatives","BTCF0:USTF0",1764244561032,0.0665629,91491.0,91486.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244561033,0.0550534,91487.0,91486.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244561230,0.4150534,91487.0,91486.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244561839,0.4150534,91487.0,91486.0,0.01392906]
["bitfinex-derivatives","BTCF0:USTF0",1764244562137,0.4150534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244562535,0.1650534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244563938,0.1680534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244564833,0.1670534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244565038,0.1680534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244566437,0.1670534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244567236,0.1650534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244567436,0.1680534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244568840,0.1670534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244569540,0.1680534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244569738,0.1670534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244569937,0.1680534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244572743,0.1670534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244573139,0.1660534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244573345,0.1670534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244573945,0.3860534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244574137,0.3870534,91487.0,91486.0,0.05897906]
["bitfinex-derivatives","BTCF0:USTF0",1764244574537,0.3870534,91487.0,91486.0,0.01392906]
["bitfinex-derivatives","BTCF0:USTF0",1764244574937,0.3870534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244575247,0.3860534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244575447,0.3870534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244575641,0.3880534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244575834,0.3860534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244576144,0.3890534,91487.0,91486.0,0.03624906]
["bitfinex-derivatives","BTCF0:USTF0",1764244576950,0.3890534,91487.0,91486.0,0.01392906]
["bitfinex-derivatives","BTCF0:USTF0",1764244588360,0.3890534,91487.0,91468.0,0.14223046]
["bitfinex-derivatives","BTCF0:USTF0",1764244588361,0.0545055,91469.0,91468.0,0.14223046]
["bitfinex-derivatives","BTCF0:USTF0",1764244588564,0.0545055,91469.0,91468.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764244589465,0.0545055,91469.0,91468.0,0.0547456]
["bitfinex-derivatives","BTCF0:USTF0",1764244590451,0.0545055,91469.0,91468.0,0.0557456]
["bitfinex-derivatives","BTCF0:USTF0",1764244591048,0.0545055,91469.0,91468.0,0.0689969]
["bitfinex-derivatives","BTCF0:USTF0",1764244591461,0.0545055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244592165,0.0555055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244594156,0.0545055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244594361,0.0555055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244595271,0.0545055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244595465,0.0555055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244596761,0.0545055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244596958,0.0555055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244598469,0.0545055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244598774,0.0555055,91469.0,91468.0,0.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1764244602173,0.0555055,91469.0,91468.0,0.4179969]
["bitfinex-derivatives","BTCF0:USTF0",1764244609073,0.0555055,91469.0,91468.0,0.0570613]
["bitfinex-derivatives","BTCF0:USTF0",1764244610577,0.0555055,91469.0,91468.0,0.0132513]
["bitfinex-derivatives","BTCF0:USTF0",1764244610878,0.0692261,91464.0,91463.0,0.14339046]
["bitfinex-derivatives","BTCF0:USTF0",1764244611069,0.0692261,91464.0,91463.0,0.55635924]
["bitfinex-derivatives","BTCF0:USTF0",1764244613669,0.0702261,91464.0,91463.0,0.55635924]
["bitfinex-derivatives","BTCF0:USTF0",1764244615165,0.0702261,91464.0,91463.0,0.45793878]
["bitfinex-derivatives","BTCF0:USTF0",1764244628288,0.0702261,91464.0,91463.0,0.55635037]
["bitfinex-derivatives","BTCF0:USTF0",1764244630286,0.0702261,91464.0,91463.0,0.15635037]
["bitfinex-derivatives","BTCF0:USTF0",1764244630488,0.0702261,91464.0,91463.0,0.08793878]
["bitfinex-derivatives","BTCF0:USTF0",1764244631683,0.0702261,91464.0,91446.0,0.11629175]
["bitfinex-derivatives","BTCF0:USTF0",1764244631684,0.0109382,91447.0,91446.0,0.11629175]
["bitfinex-derivatives","BTCF0:USTF0",1764244631886,0.0555082,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764244632190,0.0555082,91447.0,91446.0,0.02359339]
["bitfinex-derivatives","BTCF0:USTF0",1764244632398,0.0555082,91447.0,91446.0,0.04606339]
["bitfinex-derivatives","BTCF0:USTF0",1764244634096,0.0555082,91447.0,91446.0,0.04706339]
["bitfinex-derivatives","BTCF0:USTF0",1764244634597,0.0555082,91447.0,91446.0,0.05206339]
["bitfinex-derivatives","BTCF0:USTF0",1764244635197,0.0555082,91447.0,91446.0,0.04706339]
["bitfinex-derivatives","BTCF0:USTF0",1764244635398,0.0555082,91447.0,91446.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1764244635796,0.0555082,91447.0,91446.0,0.0609888]
["bitfinex-derivatives","BTCF0:USTF0",1764244637199,0.0555082,91447.0,91446.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1764244637495,0.0555082,91447.0,91446.0,0.0609888]
["bitfinex-derivatives","BTCF0:USTF0",1764244637894,0.0555082,91447.0,91446.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1764244638300,0.0555082,91447.0,91446.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1764244638497,0.0555082,91447.0,91446.0,0.0599888]
["bitfinex-derivatives","BTCF0:USTF0",1764244639000,0.0585082,91447.0,91446.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1764244640501,0.0555082,91447.0,91446.0,0.0609888]
["bitfinex-derivatives","BTCF0:USTF0",1764244640690,0.0565082,91447.0,91446.0,0.0609888]
["bitfinex-derivatives","BTCF0:USTF0",1764244640999,0.0595082,91447.0,91446.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1764244641500,0.0565082,91447.0,91446.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1764244641701,0.0595082,91447.0,91446.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1764244642190,0.0595082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244643686,0.0585082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244643893,0.0565082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244644094,0.0595082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244644600,0.0585082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244644904,0.0595082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244646098,0.0585082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244646402,0.0595082,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244646990,0.0149382,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244649593,0.0376182,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244653608,0.0597982,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244664525,0.0597982,91447.0,91446.0,0.0826871]
["bitfinex-derivatives","BTCF0:USTF0",1764244667318,0.0597982,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244682626,0.0149382,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244685827,0.0369782,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244692038,0.0369782,91447.0,91446.0,0.4717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244694538,0.0590682,91447.0,91446.0,0.2717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244695436,0.0590682,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244696140,0.0590682,91447.0,91446.0,0.0826871]
["bitfinex-derivatives","BTCF0:USTF0",1764244696335,0.0590682,91447.0,91446.0,0.0717488]
["bitfinex-derivatives","BTCF0:USTF0",1764244696633,0.4490682,91447.0,91446.0,0.0365188]
["bitfinex-derivatives","BTCF0:USTF0",1764244696824,0.4490682,91447.0,91437.0,0.03523396]
["bitfinex-derivatives","BTCF0:USTF0",1764244696825,0.0550692,91438.0,91437.0,0.03523396]
["bitfinex-derivatives","BTCF0:USTF0",1764244697028,0.0550692,91438.0,91437.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1764244697940,0.0560692,91438.0,91437.0,0.04556396]
["bitfinex-derivatives","BTCF0:USTF0",1764244698129,0.0570692,91438.0,91437.0,0.06019585]
["bitfinex-derivatives","BTCF0:USTF0",1764244699637,0.0570692,91438.0,91437.0,0.07113515]
["bitfinex-derivatives","BTCF0:USTF0",1764244701934,0.0570692,91438.0,91437.0,0.06019585]
["bitfinex-derivatives","BTCF0:USTF0",1764244704635,0.0570692,91438.0,91437.0,0.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1764244704839,0.0570692,91438.0,91437.0,0.05800585]
["bitfinex-derivatives","BTCF0:USTF0",1764244709533,0.0570692,91438.0,91420.0,0.09799753]
["bitfinex-derivatives","BTCF0:USTF0",1764244709534,0.0680811,91422.0,91420.0,0.09799753]
["bitfinex-derivatives","BTCF0:USTF0",1764244709741,0.0573426,91410.0,91409.0,0.11920753]
["bitfinex-derivatives","BTCF0:USTF0",1764244709943,0.0573426,91410.0,91409.0,0.4841527]
["bitfinex-derivatives","BTCF0:USTF0",1764244710145,0.0464,91410.0,91409.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1764244710846,0.04752589,91410.0,91409.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1764244712142,0.04652589,91410.0,91409.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1764244713238,0.00012589,91410.0,91409.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1764244713649,0.00012589,91410.0,91409.0,0.48892282]
["bitfinex-derivatives","BTCF0:USTF0",1764244715354,0.00012589,91410.0,91409.0,0.49092282]
["bitfinex-derivatives","BTCF0:USTF0",1764244718155,0.04443589,91410.0,91409.0,0.49092282]
["bitfinex-derivatives","BTCF0:USTF0",1764244718353,0.00012589,91410.0,91409.0,0.48892282]
["bitfinex-derivatives","BTCF0:USTF0",1764244718563,0.00012589,91410.0,91409.0,0.49092282]
["bitfinex-derivatives","BTCF0:USTF0",1764244734452,0.00016405,91419.0,91409.0,0.58892035]
["bitfinex-derivatives","BTCF0:USTF0",1764244734653,0.01295,91432.0,91409.0,0.58892035]
["bitfinex-derivatives","BTCF0:USTF0",1764244734654,0.0109399,91432.0,91431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764244734863,0.0552499,91432.0,91431.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1764244735762,0.0572499,91432.0,91431.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1764244735970,0.0572499,91432.0,91431.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1764244737268,0.0552499,91432.0,91431.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1764244739669,0.0552499,91432.0,91431.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1764244740469,0.0552499,91432.0,91431.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764244740771,0.0681999,91432.0,91431.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764244740967,0.0681999,91432.0,91431.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764244741867,0.0681999,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244742068,0.0681999,91432.0,91431.0,0.07121887]
["bitfinex-derivatives","BTCF0:USTF0",1764244742271,0.0681999,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244743576,0.0701999,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244746367,0.0572499,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244747069,0.0347399,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244747372,0.0539099,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244749469,0.0678799,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244751478,0.0688799,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244752079,0.0688799,91432.0,91431.0,0.07121887]
["bitfinex-derivatives","BTCF0:USTF0",1764244752669,0.0698799,91432.0,91431.0,0.07121887]
["bitfinex-derivatives","BTCF0:USTF0",1764244753379,0.0688799,91432.0,91431.0,0.07121887]
["bitfinex-derivatives","BTCF0:USTF0",1764244755973,0.0678799,91432.0,91431.0,0.07121887]
["bitfinex-derivatives","BTCF0:USTF0",1764244756175,0.0688799,91432.0,91431.0,0.07121887]
["bitfinex-derivatives","BTCF0:USTF0",1764244756382,0.0698799,91432.0,91431.0,0.06027877]
["bitfinex-derivatives","BTCF0:USTF0",1764244757884,0.0698799,91432.0,91431.0,0.01584877]
["bitfinex-derivatives","BTCF0:USTF0",1764244758078,0.0698799,91432.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244758079,0.0545908,91425.0,91424.0,0.0557909]
["bitfinex-derivatives","BTCF0:USTF0",1764244759683,0.0545908,91425.0,91424.0,0.0567909]
["bitfinex-derivatives","BTCF0:USTF0",1764244760589,0.0545908,91425.0,91424.0,0.4767909]
["bitfinex-derivatives","BTCF0:USTF0",1764244764688,0.0545908,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764244764891,0.05721,91416.0,91415.0,0.14245753]
["bitfinex-derivatives","BTCF0:USTF0",1764244765092,0.0681519,91416.0,91415.0,0.44004805]
["bitfinex-derivatives","BTCF0:USTF0",1764244765495,0.0557219,91416.0,91415.0,0.44004805]
["bitfinex-derivatives","BTCF0:USTF0",1764244765692,0.0557219,91416.0,91415.0,0.45099005]
["bitfinex-derivatives","BTCF0:USTF0",1764244766386,0.01362,91424.0,91415.0,0.45099005]
["bitfinex-derivatives","BTCF0:USTF0",1764244766387,0.01362,91424.0,91416.0,0.0235617]
["bitfinex-derivatives","BTCF0:USTF0",1764244766587,0.0557216,91422.0,91421.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1764244766794,0.0557216,91422.0,91421.0,0.475401]
["bitfinex-derivatives","BTCF0:USTF0",1764244769096,0.0557216,91422.0,91421.0,0.476401]
["bitfinex-derivatives","BTCF0:USTF0",1764244770696,0.0557216,91422.0,91421.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1764244771189,0.04343,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244771392,0.2266099,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244772296,0.2402599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244772493,0.2412599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244773297,0.2422599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244774099,0.2412599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244774794,0.2402599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244775099,0.2422599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244776501,0.2412599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244777498,0.2422599,91432.0,91431.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764244778201,0.2422599,91432.0,91431.0,0.06074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244778498,0.2412599,91432.0,91431.0,0.06074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244778704,0.2422599,91432.0,91431.0,0.06074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244779403,0.2412599,91432.0,91431.0,0.06074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244780196,0.2276099,91432.0,91431.0,0.46074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244781101,0.2266099,91432.0,91431.0,0.46074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244783699,0.0543699,91432.0,91431.0,0.46074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244783899,0.2266099,91432.0,91431.0,0.46074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244793716,0.2266099,91432.0,91431.0,0.24074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244793919,0.2266099,91432.0,91431.0,0.21825282]
["bitfinex-derivatives","BTCF0:USTF0",1764244794119,0.2276099,91432.0,91431.0,0.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1764244795013,0.2266099,91432.0,91431.0,0.16825282]
["bitfinex-derivatives","BTCF0:USTF0",1764244795219,0.2276099,91432.0,91431.0,0.16825282]
["bitfinex-derivatives","BTCF0:USTF0",1764244795916,0.2286099,91432.0,91431.0,0.16825282]
["bitfinex-derivatives","BTCF0:USTF0",1764244796610,0.2286099,91432.0,91431.0,0.19074282]
["bitfinex-derivatives","BTCF0:USTF0",1764244797216,0.2286099,91432.0,91431.0,0.16825282]
["bitfinex-derivatives","BTCF0:USTF0",1764244797620,0.2286099,91432.0,91431.0,0.20728718]
["bitfinex-derivatives","BTCF0:USTF0",1764244798018,0.2286099,91432.0,91431.0,0.43088436]
["bitfinex-derivatives","BTCF0:USTF0",1764244799108,0.2276099,91432.0,91431.0,0.43088436]
["bitfinex-derivatives","BTCF0:USTF0",1764244800012,0.2286099,91432.0,91431.0,0.43088436]
["bitfinex-derivatives","BTCF0:USTF0",1764244801218,0.2286099,91432.0,91431.0,0.20088436]
["bitfinex-derivatives","BTCF0:USTF0",1764244801412,0.2286099,91432.0,91431.0,0.17839436]
["bitfinex-derivatives","BTCF0:USTF0",1764244801611,0.2286099,91432.0,91422.0,0.0326411]
["bitfinex-derivatives","BTCF0:USTF0",1764244801612,0.0109414,91423.0,91422.0,0.0326411]
["bitfinex-derivatives","BTCF0:USTF0",1764244801813,0.0539414,91423.0,91422.0,0.4653911]
["bitfinex-derivatives","BTCF0:USTF0",1764244802515,0.0539414,91423.0,91422.0,0.48200725]
["bitfinex-derivatives","BTCF0:USTF0",1764244803222,0.0539414,91423.0,91422.0,0.48300725]
["bitfinex-derivatives","BTCF0:USTF0",1764244804115,0.043,91423.0,91422.0,0.48300725]
["bitfinex-derivatives","BTCF0:USTF0",1764244804622,0.01365,91434.0,91422.0,0.48300725]
["bitfinex-derivatives","BTCF0:USTF0",1764244804623,0.05410295,91441.0,91440.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764244804829,0.04316405,91441.0,91440.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764244805010,0.05410295,91441.0,91440.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764244805211,0.05410295,91441.0,91440.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764244805610,0.04316405,91441.0,91440.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764244806117,0.04316405,91441.0,91440.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1764244806318,0.04316405,91441.0,91440.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1764244806519,0.39316405,91441.0,91431.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244806725,0.39316405,91441.0,91431.0,0.04461405]
["bitfinex-derivatives","BTCF0:USTF0",1764244806726,0.05698,91432.0,91431.0,0.04461405]
["bitfinex-derivatives","BTCF0:USTF0",1764244806916,0.2679199,91432.0,91431.0,0.04461405]
["bitfinex-derivatives","BTCF0:USTF0",1764244807927,0.2679199,91432.0,91431.0,0.04861405]
["bitfinex-derivatives","BTCF0:USTF0",1764244809125,0.2689199,91432.0,91431.0,0.04861405]
["bitfinex-derivatives","BTCF0:USTF0",1764244809318,0.2709199,91432.0,91431.0,0.04461405]
["bitfinex-derivatives","BTCF0:USTF0",1764244811126,0.25998,91432.0,91431.0,0.05555415]
["bitfinex-derivatives","BTCF0:USTF0",1764244813421,0.05998,91432.0,91431.0,0.05555415]
["bitfinex-derivatives","BTCF0:USTF0",1764244814022,0.05998,91432.0,91431.0,0.04461405]
["bitfinex-derivatives","BTCF0:USTF0",1764244816218,0.40998,91432.0,91431.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244816427,0.04344,91426.0,91425.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764244816734,0.0543807,91426.0,91425.0,0.0339207]
["bitfinex-derivatives","BTCF0:USTF0",1764244817127,0.0543807,91426.0,91425.0,0.0550807]
["bitfinex-derivatives","BTCF0:USTF0",1764244818732,0.04444,91426.0,91425.0,0.0550807]
["bitfinex-derivatives","BTCF0:USTF0",1764244823433,0.001,91426.0,91425.0,0.4850807]
["bitfinex-derivatives","BTCF0:USTF0",1764244823821,0.04444,91426.0,91425.0,0.4850807]
["bitfinex-derivatives","BTCF0:USTF0",1764244824042,0.04444,91426.0,91425.0,0.4050807]
["bitfinex-derivatives","BTCF0:USTF0",1764244824626,0.04344,91426.0,91425.0,0.4050807]
["bitfinex-derivatives","BTCF0:USTF0",1764244825122,0.04344,91426.0,91425.0,0.0550807]
["bitfinex-derivatives","BTCF0:USTF0",1764244825322,0.04444,91426.0,91425.0,0.0750807]
["bitfinex-derivatives","BTCF0:USTF0",1764244827836,0.04444,91426.0,91425.0,0.0550807]
["bitfinex-derivatives","BTCF0:USTF0",1764244828923,0.04444,91426.0,91425.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764244829132,0.0543811,91422.0,91421.0,0.03952583]
["bitfinex-derivatives","BTCF0:USTF0",1764244829433,0.0543811,91422.0,91421.0,0.08068583]
["bitfinex-derivatives","BTCF0:USTF0",1764244832336,0.0543811,91422.0,91421.0,0.00952583]
["bitfinex-derivatives","BTCF0:USTF0",1764244833632,0.0543811,91422.0,91421.0,0.02568632]
["bitfinex-derivatives","BTCF0:USTF0",1764244833836,0.0543811,91422.0,91421.0,0.01616049]
["bitfinex-derivatives","BTCF0:USTF0",1764244834029,0.0109417,91417.0,91416.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244834229,0.0550917,91417.0,91416.0,0.05199405]
["bitfinex-derivatives","BTCF0:USTF0",1764244835140,0.0550917,91417.0,91416.0,0.05382405]
["bitfinex-derivatives","BTCF0:USTF0",1764244835638,0.0550917,91417.0,91416.0,0.05482405]
["bitfinex-derivatives","BTCF0:USTF0",1764244837038,0.0550917,91417.0,91416.0,0.05299405]
["bitfinex-derivatives","BTCF0:USTF0",1764244837744,0.0550917,91417.0,91416.0,0.05482405]
["bitfinex-derivatives","BTCF0:USTF0",1764244838836,0.0550917,91417.0,91416.0,0.07143731]
["bitfinex-derivatives","BTCF0:USTF0",1764244841532,0.0550917,91417.0,91416.0,0.01777731]
["bitfinex-derivatives","BTCF0:USTF0",1764244846039,0.4650917,91417.0,91416.0,0.01777731]
["bitfinex-derivatives","BTCF0:USTF0",1764244848451,0.4650917,91417.0,91416.0,0.01960731]
["bitfinex-derivatives","BTCF0:USTF0",1764244848749,0.0550926,91410.0,91409.0,0.0146027]
["bitfinex-derivatives","BTCF0:USTF0",1764244848949,0.0550926,91410.0,91409.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1764244849340,0.0550926,91410.0,91409.0,0.0146027]
["bitfinex-derivatives","BTCF0:USTF0",1764244849952,0.0550926,91410.0,91409.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1764244850147,0.0550926,91410.0,91409.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1764244851149,0.0550926,91410.0,91409.0,0.0176027]
["bitfinex-derivatives","BTCF0:USTF0",1764244852936,0.0550926,91410.0,91409.0,0.03423324]
["bitfinex-derivatives","BTCF0:USTF0",1764244857343,0.04415,91410.0,91409.0,0.44423324]
["bitfinex-derivatives","BTCF0:USTF0",1764244857543,0.05798,91416.0,91415.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1764244857749,0.05798,91416.0,91415.0,0.390942]
["bitfinex-derivatives","BTCF0:USTF0",1764244858655,0.02186405,91419.0,91418.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764244858845,0.02186405,91419.0,91418.0,0.3909417]
["bitfinex-derivatives","BTCF0:USTF0",1764244859149,0.00016405,91419.0,91418.0,0.3909417]
["bitfinex-derivatives","BTCF0:USTF0",1764244861052,0.00016405,91419.0,91418.0,0.3929417]
["bitfinex-derivatives","BTCF0:USTF0",1764244861354,0.02346405,91419.0,91418.0,0.3929417]
["bitfinex-derivatives","BTCF0:USTF0",1764244862545,0.02346405,91419.0,91418.0,0.0829417]
["bitfinex-derivatives","BTCF0:USTF0",1764244863045,0.04609405,91419.0,91418.0,0.0809417]
["bitfinex-derivatives","BTCF0:USTF0",1764244863250,0.00016405,91419.0,91418.0,0.3919417]
["bitfinex-derivatives","BTCF0:USTF0",1764244863638,0.00016405,91419.0,91418.0,0.3909417]
["bitfinex-derivatives","BTCF0:USTF0",1764244863844,0.00016405,91419.0,91418.0,0.3919417]
["bitfinex-derivatives","BTCF0:USTF0",1764244865153,0.00016405,91419.0,91418.0,0.49017759]
["bitfinex-derivatives","BTCF0:USTF0",1764244865757,0.00016405,91419.0,91418.0,0.48917759]
["bitfinex-derivatives","BTCF0:USTF0",1764244866055,0.05923,91444.0,91443.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764244866250,0.05923,91444.0,91443.0,0.3809387]
["bitfinex-derivatives","BTCF0:USTF0",1764244867551,0.06323,91444.0,91443.0,0.3809387]
["bitfinex-derivatives","BTCF0:USTF0",1764244868559,0.005,91444.0,91443.0,0.3809387]
["bitfinex-derivatives","BTCF0:USTF0",1764244870652,0.00016405,91453.0,91452.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764244870856,0.00016405,91453.0,91452.0,0.4409376]
["bitfinex-derivatives","BTCF0:USTF0",1764244872255,0.00016405,91453.0,91452.0,0.4469376]
["bitfinex-derivatives","BTCF0:USTF0",1764244876869,0.0133,91464.0,91463.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1764244877071,0.05665,91464.0,91463.0,0.4409363]
["bitfinex-derivatives","BTCF0:USTF0",1764244878274,0.05665,91464.0,91463.0,0.4439363]
["bitfinex-derivatives","BTCF0:USTF0",1764244886179,0.05665,91464.0,91463.0,0.46055268]
["bitfinex-derivatives","BTCF0:USTF0",1764244899394,0.0344,91464.0,91463.0,0.46055268]
["bitfinex-derivatives","BTCF0:USTF0",1764244901492,0.01282,91468.0,91467.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764244901794,0.03533,91470.0,91469.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764244901992,0.03594405,91473.0,91472.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764244902295,0.03594405,91473.0,91472.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1764244903494,0.05701405,91473.0,91472.0,0.3809352]
["bitfinex-derivatives","BTCF0:USTF0",1764244903893,0.05701405,91473.0,91472.0,0.3819352]
["bitfinex-derivatives","BTCF0:USTF0",1764244904098,0.01327,91479.0,91478.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764244904099,0.05685,91479.0,91478.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764244904297,0.05685,91479.0,91478.0,0.4309345]
["bitfinex-derivatives","BTCF0:USTF0",1764244904699,0.05685,91485.0,91484.0,0.0109338]
["bitfinex-derivatives","BTCF0:USTF0",1764244906894,0.05785,91485.0,91484.0,0.0109338]
["bitfinex-derivatives","BTCF0:USTF0",1764244909902,0.05785,91485.0,91484.0,0.02812761]
["bitfinex-derivatives","BTCF0:USTF0",1764244915996,0.05785,91485.0,91484.0,0.01819381]
["bitfinex-derivatives","BTCF0:USTF0",1764244915997,0.05685,91485.0,91484.0,0.01819381]
["bitfinex-derivatives","BTCF0:USTF0",1764244916201,0.0677847,91476.0,91475.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244916999,0.0677847,91476.0,91457.0,0.09821206]
["bitfinex-derivatives","BTCF0:USTF0",1764244917000,0.0545157,91468.0,91467.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764244917198,0.04358,91468.0,91467.0,0.0291257]
["bitfinex-derivatives","BTCF0:USTF0",1764244917603,0.04358,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244919206,0.04458,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244919610,0.04358,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244919804,0.04458,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244920198,0.04358,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244920398,0.04458,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244921809,0.04358,91468.0,91467.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1764244923101,0.04358,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244923699,0.04358,91468.0,91467.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1764244926717,0.05684,91468.0,91467.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1764244929118,0.05684,91468.0,91467.0,0.0301257]
["bitfinex-derivatives","BTCF0:USTF0",1764244929319,0.0677757,91468.0,91467.0,0.0119357]
["bitfinex-derivatives","BTCF0:USTF0",1764244929712,0.05684,91468.0,91467.0,0.0119357]
["bitfinex-derivatives","BTCF0:USTF0",1764244929916,0.05684,91468.0,91467.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1764244931319,0.05684,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244934518,0.05684,91468.0,91467.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1764244935822,0.05684,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244936425,0.05684,91468.0,91467.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764244937810,0.05684,91468.0,91467.0,0.0291257]
["bitfinex-derivatives","BTCF0:USTF0",1764244939333,0.05684,91468.0,91467.0,0.0483157]
["bitfinex-derivatives","BTCF0:USTF0",1764244939824,0.05684,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244947127,0.0677757,91468.0,91467.0,0.0291257]
["bitfinex-derivatives","BTCF0:USTF0",1764244948334,0.0687757,91468.0,91467.0,0.0291257]
["bitfinex-derivatives","BTCF0:USTF0",1764244950034,0.05784,91468.0,91467.0,0.0291257]
["bitfinex-derivatives","BTCF0:USTF0",1764244953138,0.05784,91468.0,91467.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1764244953733,0.05784,91468.0,91467.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764244954033,0.05761,91461.0,91460.0,0.11576465]
["bitfinex-derivatives","BTCF0:USTF0",1764244954232,0.04491,91459.0,91458.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764244954732,0.04491,91443.0,91442.0,0.13721955]
["bitfinex-derivatives","BTCF0:USTF0",1764244954926,0.01163,91446.0,91438.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764244954927,0.0558491,91439.0,91438.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764244955323,0.04491,91438.0,91437.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1764244955739,0.04491,91438.0,91437.0,0.0329693]
["bitfinex-derivatives","BTCF0:USTF0",1764244956128,0.04491,91438.0,91437.0,0.05042786]
["bitfinex-derivatives","BTCF0:USTF0",1764244956336,0.04491,91438.0,91437.0,0.07333786]
["bitfinex-derivatives","BTCF0:USTF0",1764244957531,0.04591,91438.0,91437.0,0.07333786]
["bitfinex-derivatives","BTCF0:USTF0",1764244960736,0.04491,91438.0,91437.0,0.07333786]
["bitfinex-derivatives","BTCF0:USTF0",1764244961046,0.04591,91438.0,91437.0,0.07333786]
["bitfinex-derivatives","BTCF0:USTF0",1764244961340,0.04491,91438.0,91437.0,0.07333786]
["bitfinex-derivatives","BTCF0:USTF0",1764244964743,0.04491,91438.0,91437.0,0.47333786]
["bitfinex-derivatives","BTCF0:USTF0",1764244968239,0.04491,91438.0,91437.0,0.43948856]
["bitfinex-derivatives","BTCF0:USTF0",1764244968832,0.04491,91438.0,91437.0,0.46239856]
["bitfinex-derivatives","BTCF0:USTF0",1764244969037,0.0558493,91438.0,91437.0,0.46239856]
["bitfinex-derivatives","BTCF0:USTF0",1764244970434,0.0568493,91438.0,91437.0,0.46239856]
["bitfinex-derivatives","BTCF0:USTF0",1764244971449,0.0558493,91438.0,91437.0,0.46239856]
["bitfinex-derivatives","BTCF0:USTF0",1764244971642,0.0568493,91438.0,91437.0,0.46239856]
["bitfinex-derivatives","BTCF0:USTF0",1764244973747,0.0568493,91438.0,91437.0,0.15239856]
["bitfinex-derivatives","BTCF0:USTF0",1764244973945,0.4768493,91438.0,91437.0,0.01745856]
["bitfinex-derivatives","BTCF0:USTF0",1764244974150,0.0558502,91430.0,91429.0,0.00012233]
["bitfinex-derivatives","BTCF0:USTF0",1764244974734,0.0558502,91430.0,91429.0,0.02215233]
["bitfinex-derivatives","BTCF0:USTF0",1764244975648,0.0558502,91430.0,91429.0,0.04045453]
["bitfinex-derivatives","BTCF0:USTF0",1764244975948,0.0558502,91430.0,91429.0,0.06336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244977458,0.04491,91430.0,91429.0,0.06336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244977747,0.04591,91430.0,91429.0,0.06336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244979746,0.04491,91430.0,91429.0,0.06336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244979950,0.04491,91430.0,91429.0,0.47336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244981344,0.04591,91430.0,91429.0,0.47336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244983449,0.04491,91430.0,91429.0,0.47336453]
["bitfinex-derivatives","BTCF0:USTF0",1764244985052,0.04491,91430.0,91429.0,0.01842453]
["bitfinex-derivatives","BTCF0:USTF0",1764244985755,0.04491,91430.0,91429.0,0.04096453]
["bitfinex-derivatives","BTCF0:USTF0",1764244986052,0.04591,91430.0,91429.0,0.04096453]
["bitfinex-derivatives","BTCF0:USTF0",1764244987152,0.04591,91430.0,91429.0,0.01842453]
["bitfinex-derivatives","BTCF0:USTF0",1764244987752,0.04591,91430.0,91429.0,0.04096453]
["bitfinex-derivatives","BTCF0:USTF0",1764244988457,0.04591,91430.0,91429.0,0.01842453]
["bitfinex-derivatives","BTCF0:USTF0",1764244989158,0.04591,91430.0,91429.0,0.04096453]
["bitfinex-derivatives","BTCF0:USTF0",1764244990360,0.42591,91430.0,91429.0,0.01842453]
["bitfinex-derivatives","BTCF0:USTF0",1764244990544,0.85591,91430.0,91429.0,0.0132985]
["bitfinex-derivatives","BTCF0:USTF0",1764244990746,0.0535503,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244990958,0.4335503,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244991659,0.43365753,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244992860,0.43465753,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244993248,0.87465753,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244994562,0.62465753,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764244995257,0.62465753,91429.0,91428.0,0.01782409]
["bitfinex-derivatives","BTCF0:USTF0",1764244999360,0.88465753,91429.0,91428.0,0.01782409]
["bitfinex-derivatives","BTCF0:USTF0",1764245000759,0.053553,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764245000952,0.0109446,91393.0,91392.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764245001158,0.0324946,91393.0,91392.0,0.4786848]
["bitfinex-derivatives","BTCF0:USTF0",1764245001356,0.0535546,91393.0,91392.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1764245002958,0.0535546,91393.0,91392.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1764245006764,0.05364585,91393.0,91392.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1764245007165,0.05364585,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245012863,0.04270125,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245013066,9.125e-05,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245015569,0.02305125,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245015964,9.125e-05,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245017973,0.02305125,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245018163,9.125e-05,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245018360,0.01103585,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245019666,0.01103585,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245020466,9.125e-05,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245022267,0.04511125,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245026075,0.02305125,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245028272,9.125e-05,91393.0,91392.0,0.47266013]
["bitfinex-derivatives","BTCF0:USTF0",1764245028865,9.125e-05,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245029270,9.125e-05,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245031782,0.02305125,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245031972,0.04511125,91393.0,91392.0,0.47027493]
["bitfinex-derivatives","BTCF0:USTF0",1764245033172,0.04511125,91393.0,91392.0,0.45933013]
["bitfinex-derivatives","BTCF0:USTF0",1764245035479,0.04511125,91393.0,91392.0,0.09051013]
["bitfinex-derivatives","BTCF0:USTF0",1764245035682,0.04502,91385.0,91384.0,0.16101371]
["bitfinex-derivatives","BTCF0:USTF0",1764245035978,0.04502,91385.0,91383.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764245035979,0.04502,91384.0,91383.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764245036185,0.04502,91384.0,91383.0,0.01883197]
["bitfinex-derivatives","BTCF0:USTF0",1764245037071,0.04502,91379.0,91378.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764245037384,0.04502,91379.0,91378.0,0.31009194]
["bitfinex-derivatives","BTCF0:USTF0",1764245038183,0.0559663,91379.0,91378.0,0.33317194]
["bitfinex-derivatives","BTCF0:USTF0",1764245038385,0.0560961,91379.0,91378.0,0.31009194]
["bitfinex-derivatives","BTCF0:USTF0",1764245039477,0.0340361,91379.0,91378.0,0.35889194]
["bitfinex-derivatives","BTCF0:USTF0",1764245039780,0.0560961,91379.0,91378.0,0.35889194]
["bitfinex-derivatives","BTCF0:USTF0",1764245040378,0.0560961,91379.0,91378.0,0.33717194]
["bitfinex-derivatives","BTCF0:USTF0",1764245040577,0.0560961,91379.0,91378.0,0.35889194]
["bitfinex-derivatives","BTCF0:USTF0",1764245040784,0.0560961,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245041986,0.0001298,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245047794,0.0217998,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245048095,0.0001298,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245048493,0.0217998,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245048708,0.0435698,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245049394,0.0001298,91379.0,91378.0,0.37742713]
["bitfinex-derivatives","BTCF0:USTF0",1764245054495,0.0001298,91379.0,91378.0,0.37865129]
["bitfinex-derivatives","BTCF0:USTF0",1764245055100,0.0001298,91379.0,91378.0,0.37892993]
["bitfinex-derivatives","BTCF0:USTF0",1764245055803,0.0001298,91379.0,91378.0,0.38987633]
["bitfinex-derivatives","BTCF0:USTF0",1764245057290,0.07615647,91400.0,91399.0,0.0541339]
["bitfinex-derivatives","BTCF0:USTF0",1764245057291,0.04468,91400.0,91399.0,0.0541339]
["bitfinex-derivatives","BTCF0:USTF0",1764245057495,0.04468,91400.0,91399.0,0.4341339]
["bitfinex-derivatives","BTCF0:USTF0",1764245058093,0.04468,91400.0,91399.0,0.4356367]
["bitfinex-derivatives","BTCF0:USTF0",1764245058497,0.04568,91400.0,91399.0,0.4356367]
["bitfinex-derivatives","BTCF0:USTF0",1764245060701,0.04468,91400.0,91399.0,0.4356367]
["bitfinex-derivatives","BTCF0:USTF0",1764245063095,0.04484405,91402.0,91401.0,0.0541337]
["bitfinex-derivatives","BTCF0:USTF0",1764245063296,0.04484405,91402.0,91401.0,0.4341337]
["bitfinex-derivatives","BTCF0:USTF0",1764245064102,0.00016405,91402.0,91401.0,0.4356365]
["bitfinex-derivatives","BTCF0:USTF0",1764245064302,0.00016405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245066402,0.00016405,91402.0,91401.0,0.4356365]
["bitfinex-derivatives","BTCF0:USTF0",1764245066705,0.00016405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245067004,0.00016405,91402.0,91401.0,0.4376365]
["bitfinex-derivatives","BTCF0:USTF0",1764245067606,0.00016405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245068000,0.02196405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245068404,0.00016405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245073803,0.02346405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245074611,0.04620405,91402.0,91401.0,0.4366365]
["bitfinex-derivatives","BTCF0:USTF0",1764245075209,0.04620405,91402.0,91401.0,0.4656928]
["bitfinex-derivatives","BTCF0:USTF0",1764245076008,0.04620405,91402.0,91401.0,0.1266365]
["bitfinex-derivatives","BTCF0:USTF0",1764245080710,0.04620405,91402.0,91401.0,0.4766365]
["bitfinex-derivatives","BTCF0:USTF0",1764245086314,0.00016405,91402.0,91401.0,0.4766365]
["bitfinex-derivatives","BTCF0:USTF0",1764245087316,0.01094,91433.0,91401.0,0.4766365]
["bitfinex-derivatives","BTCF0:USTF0",1764245087317,0.05871,91424.0,91423.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764245087516,0.0696509,91424.0,91423.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764245088208,0.0696509,91424.0,91423.0,0.0470228]
["bitfinex-derivatives","BTCF0:USTF0",1764245088409,0.0696509,91424.0,91423.0,0.0480228]
["bitfinex-derivatives","BTCF0:USTF0",1764245089006,0.0696509,91424.0,91423.0,0.0550228]
["bitfinex-derivatives","BTCF0:USTF0",1764245091005,0.0696509,91424.0,91423.0,0.0659639]
["bitfinex-derivatives","BTCF0:USTF0",1764245091913,0.05871,91424.0,91423.0,0.0659639]
["bitfinex-derivatives","BTCF0:USTF0",1764245093010,0.05871,91424.0,91423.0,0.4459639]
["bitfinex-derivatives","BTCF0:USTF0",1764245094312,0.05871,91424.0,91423.0,0.46454433]
["bitfinex-derivatives","BTCF0:USTF0",1764245095815,0.0696509,91424.0,91423.0,0.46454433]
["bitfinex-derivatives","BTCF0:USTF0",1764245096714,0.05871,91424.0,91423.0,0.46454433]
["bitfinex-derivatives","BTCF0:USTF0",1764245101609,0.0696509,91424.0,91423.0,0.45360323]
["bitfinex-derivatives","BTCF0:USTF0",1764245101812,0.05871,91424.0,91423.0,0.42201323]
["bitfinex-derivatives","BTCF0:USTF0",1764245102014,0.0233,91424.0,91423.0,0.42201323]
["bitfinex-derivatives","BTCF0:USTF0",1764245102416,0.02136,91428.0,91423.0,0.37808323]
["bitfinex-derivatives","BTCF0:USTF0",1764245102621,0.02136,91432.0,91431.0,0.0548701]
["bitfinex-derivatives","BTCF0:USTF0",1764245102819,0.02136,91432.0,91431.0,0.4548701]
["bitfinex-derivatives","BTCF0:USTF0",1764245103118,0.02136,91432.0,91431.0,0.4563729]
["bitfinex-derivatives","BTCF0:USTF0",1764245103506,0.04394,91432.0,91431.0,0.4563729]
["bitfinex-derivatives","BTCF0:USTF0",1764245104221,0.00016414,91433.0,91432.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764245104516,0.04410414,91433.0,91432.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764245105314,0.04410414,91433.0,91432.0,0.4454328]
["bitfinex-derivatives","BTCF0:USTF0",1764245105717,0.04510414,91433.0,91432.0,0.4454328]
["bitfinex-derivatives","BTCF0:USTF0",1764245105915,0.04510414,91433.0,91432.0,0.44693487]
["bitfinex-derivatives","BTCF0:USTF0",1764245106221,0.04410414,91433.0,91432.0,0.44693487]
["bitfinex-derivatives","BTCF0:USTF0",1764245106423,0.04510414,91433.0,91432.0,0.44693487]
["bitfinex-derivatives","BTCF0:USTF0",1764245106724,0.04510414,91433.0,91432.0,0.18693487]
["bitfinex-derivatives","BTCF0:USTF0",1764245106920,0.04510414,91433.0,91432.0,0.39693487]
["bitfinex-derivatives","BTCF0:USTF0",1764245111723,0.02252414,91433.0,91432.0,0.39693487]
["bitfinex-derivatives","BTCF0:USTF0",1764245112029,0.02252414,91433.0,91432.0,0.39727093]
["bitfinex-derivatives","BTCF0:USTF0",1764245112221,0.04530414,91433.0,91432.0,0.39760699]
["bitfinex-derivatives","BTCF0:USTF0",1764245112423,0.04530414,91433.0,91432.0,0.39794305]
["bitfinex-derivatives","BTCF0:USTF0",1764245113222,0.04530414,91433.0,91432.0,0.39827911]
["bitfinex-derivatives","BTCF0:USTF0",1764245113731,0.00116414,91433.0,91432.0,0.39843694]
["bitfinex-derivatives","BTCF0:USTF0",1764245113919,0.02278414,91433.0,91432.0,0.39843694]
["bitfinex-derivatives","BTCF0:USTF0",1764245114122,0.04556414,91433.0,91432.0,0.39843694]
["bitfinex-derivatives","BTCF0:USTF0",1764245114532,0.02278414,91433.0,91432.0,0.39843694]
["bitfinex-derivatives","BTCF0:USTF0",1764245115119,0.00016414,91433.0,91432.0,0.39843694]
["bitfinex-derivatives","BTCF0:USTF0",1764245115426,0.09482718,91450.0,91432.0,0.39843694]
["bitfinex-derivatives","BTCF0:USTF0",1764245115427,0.23107,91456.0,91455.0,0.0536672]
["bitfinex-derivatives","BTCF0:USTF0",1764245115619,0.23107,91456.0,91455.0,0.05817414]
["bitfinex-derivatives","BTCF0:USTF0",1764245116021,0.23107,91456.0,91455.0,0.04723694]
["bitfinex-derivatives","BTCF0:USTF0",1764245116334,0.23107,91456.0,91455.0,0.05817414]
["bitfinex-derivatives","BTCF0:USTF0",1764245116532,0.23107,91456.0,91455.0,0.05917414]
["bitfinex-derivatives","BTCF0:USTF0",1764245117124,0.23107,91456.0,91455.0,0.06517414]
["bitfinex-derivatives","BTCF0:USTF0",1764245117526,0.23207,91456.0,91455.0,0.05917414]
["bitfinex-derivatives","BTCF0:USTF0",1764245117829,0.0464,91456.0,91455.0,0.05917414]
["bitfinex-derivatives","BTCF0:USTF0",1764245118125,0.0464,91456.0,91455.0,0.04723694]
["bitfinex-derivatives","BTCF0:USTF0",1764245123529,0.0464,91456.0,91455.0,0.06600748]
["bitfinex-derivatives","BTCF0:USTF0",1764245126929,0.05979,91456.0,91455.0,0.06600748]
["bitfinex-derivatives","BTCF0:USTF0",1764245128227,0.0707271,91456.0,91455.0,0.06600748]
["bitfinex-derivatives","BTCF0:USTF0",1764245130133,0.0707271,91456.0,91455.0,0.07694468]
["bitfinex-derivatives","BTCF0:USTF0",1764245131334,0.0707271,91456.0,91455.0,0.06600748]
["bitfinex-derivatives","BTCF0:USTF0",1764245132029,0.0707271,91456.0,91455.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1764245132235,0.0544878,91450.0,91449.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1764245132533,0.0544878,91450.0,91449.0,0.1433379]
["bitfinex-derivatives","BTCF0:USTF0",1764245133634,0.0544878,91450.0,91449.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1764245133831,0.0544878,91450.0,91449.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1764245134334,0.0544878,91450.0,91449.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1764245135031,0.0544878,91450.0,91449.0,0.1443379]
["bitfinex-derivatives","BTCF0:USTF0",1764245138037,0.0544878,91450.0,91449.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1764245138441,0.0544878,91450.0,91449.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764245139034,0.4644878,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764245139231,0.9044878,91450.0,91449.0,0.00043276]
["bitfinex-derivatives","BTCF0:USTF0",1764245139435,1.3044878,91450.0,91449.0,0.00043276]
["bitfinex-derivatives","BTCF0:USTF0",1764245141838,1.3044878,91450.0,91449.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1764245142042,0.0544882,91447.0,91446.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764245142339,0.0544906,91427.0,91426.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764245143544,0.0544906,91427.0,91426.0,0.06128682]
["bitfinex-derivatives","BTCF0:USTF0",1764245143931,0.0544906,91427.0,91426.0,0.06828682]
["bitfinex-derivatives","BTCF0:USTF0",1764245145538,0.0564906,91427.0,91426.0,0.06228682]
["bitfinex-derivatives","BTCF0:USTF0",1764245146345,0.0574906,91427.0,91426.0,0.06128682]
["bitfinex-derivatives","BTCF0:USTF0",1764245149951,0.003,91427.0,91426.0,0.42128682]
["bitfinex-derivatives","BTCF0:USTF0",1764245150343,0.002,91427.0,91426.0,0.42128682]
["bitfinex-derivatives","BTCF0:USTF0",1764245151752,0.0109402,91430.0,91429.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764245151950,0.0109402,91430.0,91429.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1764245154042,0.0109402,91430.0,91429.0,0.4333403]
["bitfinex-derivatives","BTCF0:USTF0",1764245154752,0.0119402,91430.0,91429.0,0.4333403]
["bitfinex-derivatives","BTCF0:USTF0",1764245155045,0.001,91430.0,91429.0,0.4333403]
["bitfinex-derivatives","BTCF0:USTF0",1764245156350,0.0109397,91434.0,91433.0,0.0533396]
["bitfinex-derivatives","BTCF0:USTF0",1764245156550,0.0109397,91434.0,91433.0,0.4333396]
["bitfinex-derivatives","BTCF0:USTF0",1764245157844,0.0320796,91435.0,91434.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764245158045,0.0320796,91435.0,91434.0,0.4033396]
["bitfinex-derivatives","BTCF0:USTF0",1764245158951,0.0330796,91435.0,91434.0,0.4033396]
["bitfinex-derivatives","BTCF0:USTF0",1764245159852,0.02214,91435.0,91434.0,0.4033396]
["bitfinex-derivatives","BTCF0:USTF0",1764245160353,0.0330796,91435.0,91434.0,0.4033396]
["bitfinex-derivatives","BTCF0:USTF0",1764245161240,0.0554896,91435.0,91434.0,0.0933396]
["bitfinex-derivatives","BTCF0:USTF0",1764245161850,0.0554896,91435.0,91434.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764245168450,0.0554896,91435.0,91426.0,0.06279682]
["bitfinex-derivatives","BTCF0:USTF0",1764245168451,0.04256,91427.0,91426.0,0.06279682]
["bitfinex-derivatives","BTCF0:USTF0",1764245168649,0.04256,91427.0,91426.0,0.4148507]
["bitfinex-derivatives","BTCF0:USTF0",1764245170156,0.04256,91427.0,91426.0,0.4158507]
["bitfinex-derivatives","BTCF0:USTF0",1764245171648,0.0541201,91434.0,91433.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764245171860,0.0324101,91434.0,91433.0,0.0571496]
["bitfinex-derivatives","BTCF0:USTF0",1764245172154,0.0541201,91434.0,91433.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764245172854,0.0541201,91434.0,91433.0,0.0571499]
["bitfinex-derivatives","BTCF0:USTF0",1764245173058,0.0551201,91434.0,91433.0,0.0571499]
["bitfinex-derivatives","BTCF0:USTF0",1764245175955,0.001,91434.0,91433.0,0.4571499]
["bitfinex-derivatives","BTCF0:USTF0",1764245176557,0.0109368,91459.0,91435.0,0.0571496]
["bitfinex-derivatives","BTCF0:USTF0",1764245176758,0.0541177,91451.0,91450.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1764245176958,0.08137131,91451.0,91450.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1764245177360,0.0541177,91451.0,91450.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1764245178064,0.02147,91451.0,91450.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1764245178265,0.02147,91451.0,91450.0,0.4571473]
["bitfinex-derivatives","BTCF0:USTF0",1764245179165,0.02147,91451.0,91450.0,0.4631473]
["bitfinex-derivatives","BTCF0:USTF0",1764245179556,0.0541167,91459.0,91458.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1764245179962,0.04318,91459.0,91458.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1764245180663,0.04518,91459.0,91458.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1764245181562,0.04618,91459.0,91458.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1764245185471,0.04618,91459.0,91458.0,0.07622755]
["bitfinex-derivatives","BTCF0:USTF0",1764245186671,0.04618,91459.0,91458.0,0.06529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245190575,0.02447,91459.0,91458.0,0.06529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245190782,0.003,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245191870,0.02447,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245192875,0.02424,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245194679,0.04574,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245195181,0.003,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245197480,0.02424,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245197682,0.003,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245201479,0.04574,91459.0,91458.0,0.43529085]
["bitfinex-derivatives","BTCF0:USTF0",1764245201675,0.46574,91459.0,91458.0,0.01908085]
["bitfinex-derivatives","BTCF0:USTF0",1764245201973,0.04274,91442.0,91441.0,0.05431285]
["bitfinex-derivatives","BTCF0:USTF0",1764245202176,0.04274,91442.0,91441.0,0.31431285]
["bitfinex-derivatives","BTCF0:USTF0",1764245204288,0.04274,91442.0,91441.0,0.31631285]
["bitfinex-derivatives","BTCF0:USTF0",1764245204677,0.04274,91442.0,91441.0,0.33292405]
["bitfinex-derivatives","BTCF0:USTF0",1764245206792,0.04374,91442.0,91441.0,0.33292405]
["bitfinex-derivatives","BTCF0:USTF0",1764245208388,0.04274,91442.0,91441.0,0.33292405]
["bitfinex-derivatives","BTCF0:USTF0",1764245209594,0.04274,91442.0,91441.0,0.01877525]
["bitfinex-derivatives","BTCF0:USTF0",1764245209982,0.04274,91442.0,91441.0,0.04055525]
["bitfinex-derivatives","BTCF0:USTF0",1764245210383,0.04374,91442.0,91441.0,0.04055525]
["bitfinex-derivatives","BTCF0:USTF0",1764245210891,0.04274,91442.0,91441.0,0.04055525]
["bitfinex-derivatives","BTCF0:USTF0",1764245211093,0.04474,91442.0,91441.0,0.04055525]
["bitfinex-derivatives","BTCF0:USTF0",1764245212194,0.04474,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245212690,0.04574,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245214803,0.04574,91442.0,91441.0,0.07292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245215912,0.04374,91442.0,91441.0,0.07292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245216610,0.04274,91442.0,91441.0,0.07292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245216912,0.04374,91442.0,91441.0,0.07292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245217206,0.04474,91442.0,91441.0,0.07292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245217612,0.04574,91442.0,91441.0,0.07292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245218014,0.04574,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245218703,0.04374,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245218899,0.04474,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245219314,0.04374,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245219610,0.04574,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245219915,0.04374,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245220212,0.04574,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245221414,0.0566788,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245221613,0.0556788,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245221815,0.0566788,91442.0,91441.0,0.06198525]
["bitfinex-derivatives","BTCF0:USTF0",1764245222012,0.003,91442.0,91441.0,0.47292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245222209,0.0574888,91442.0,91441.0,0.28292415]
["bitfinex-derivatives","BTCF0:USTF0",1764245224713,0.0574888,91442.0,91441.0,0.04055525]
["bitfinex-derivatives","BTCF0:USTF0",1764245225017,0.0544913,91421.0,91420.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764245225214,0.0544925,91411.0,91410.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1764245225513,0.0544925,91411.0,91410.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1764245226013,0.0544925,91411.0,91410.0,0.01942927]
["bitfinex-derivatives","BTCF0:USTF0",1764245226212,0.054493,91407.0,91401.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764245228421,0.054493,91407.0,91406.0,0.00627351]
["bitfinex-derivatives","BTCF0:USTF0",1764245229016,0.054493,91407.0,91406.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1764245230823,0.054493,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245234814,0.464493,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245237425,0.074493,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245243720,0.054493,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245244230,0.054493,91407.0,91406.0,0.4222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245247538,0.054493,91407.0,91406.0,0.1422856]
["bitfinex-derivatives","BTCF0:USTF0",1764245248238,0.054493,91407.0,91406.0,0.4022856]
["bitfinex-derivatives","BTCF0:USTF0",1764245249933,0.054493,91407.0,91406.0,0.4132287]
["bitfinex-derivatives","BTCF0:USTF0",1764245255343,0.054493,91407.0,91406.0,0.4022856]
["bitfinex-derivatives","BTCF0:USTF0",1764245255539,0.054493,91407.0,91406.0,0.2022856]
["bitfinex-derivatives","BTCF0:USTF0",1764245258348,0.054493,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245261951,0.054493,91407.0,91406.0,0.4422856]
["bitfinex-derivatives","BTCF0:USTF0",1764245268163,0.04355,91407.0,91406.0,0.4422856]
["bitfinex-derivatives","BTCF0:USTF0",1764245287368,0.04355,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245287572,0.04355,91407.0,91406.0,0.4022856]
["bitfinex-derivatives","BTCF0:USTF0",1764245288765,0.04355,91407.0,91406.0,0.0222856]
["bitfinex-derivatives","BTCF0:USTF0",1764245288971,0.04355,91407.0,91406.0,0.1122856]
["bitfinex-derivatives","BTCF0:USTF0",1764245292477,0.04606,91390.0,91387.0,0.09827614]
["bitfinex-derivatives","BTCF0:USTF0",1764245292780,0.05891,91386.0,91385.0,0.10922174]
["bitfinex-derivatives","BTCF0:USTF0",1764245292976,0.05891,91386.0,91385.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1764245293173,0.0570056,91385.0,91384.0,0.09827614]
["bitfinex-derivatives","BTCF0:USTF0",1764245293375,0.0570056,91385.0,91384.0,0.45827614]
["bitfinex-derivatives","BTCF0:USTF0",1764245293676,0.0570056,91385.0,91384.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764245294382,0.0580056,91385.0,91384.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1764245294978,0.02373,91385.0,91384.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1764245295375,0.04706,91385.0,91384.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1764245297082,0.04706,91385.0,91384.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1764245297278,0.04606,91385.0,91384.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764245297586,0.04606,91385.0,91384.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764245298383,0.04606,91385.0,91384.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1764245298884,0.02273,91385.0,91384.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1764245299285,0.04606,91385.0,91384.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1764245301585,0.0109452,91389.0,91388.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764245301785,0.0109452,91389.0,91388.0,0.4409449]
["bitfinex-derivatives","BTCF0:USTF0",1764245302082,0.05891,91392.0,91391.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764245302383,0.05891,91392.0,91391.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764245302787,0.0109455,91386.0,91385.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764245302982,0.0570055,91386.0,91385.0,0.4409455]
["bitfinex-derivatives","BTCF0:USTF0",1764245304285,0.0570055,91386.0,91385.0,0.4429455]
["bitfinex-derivatives","BTCF0:USTF0",1764245305184,0.0570055,91386.0,91385.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764245316799,0.0570055,91386.0,91385.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764245317897,0.02273,91386.0,91385.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764245318893,0.0109455,91389.0,91388.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764245319201,0.02234,91389.0,91388.0,0.3909449]
["bitfinex-derivatives","BTCF0:USTF0",1764245319403,0.0109449,91391.0,91390.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1764245319705,0.0558949,91391.0,91390.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1764245321104,0.0558949,91391.0,91390.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764245323006,0.0558949,91391.0,91390.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1764245325008,0.0558949,91391.0,91390.0,0.42986535]
["bitfinex-derivatives","BTCF0:USTF0",1764245332015,0.0558949,91391.0,91390.0,0.13932035]
["bitfinex-derivatives","BTCF0:USTF0",1764245333832,0.0558949,91391.0,91390.0,0.01932035]
["bitfinex-derivatives","BTCF0:USTF0",1764245334016,0.0558954,91387.0,91386.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764245334214,0.0558954,91387.0,91386.0,0.2909455]
["bitfinex-derivatives","BTCF0:USTF0",1764245335508,0.0558954,91387.0,91386.0,0.2919455]
["bitfinex-derivatives","BTCF0:USTF0",1764245336410,0.0558954,91387.0,91386.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764245336816,0.0558954,91387.0,91386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764245337616,0.4058954,91387.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764245338608,0.4058954,91387.0,91382.0,0.01888402]
["bitfinex-derivatives","BTCF0:USTF0",1764245338609,0.0558959,91383.0,91382.0,0.01888402]
["bitfinex-derivatives","BTCF0:USTF0",1764245338921,0.0558963,91379.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764245339118,0.9358963,91379.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764245339320,0.9358963,91379.0,91378.0,0.01892841]
["bitfinex-derivatives","BTCF0:USTF0",1764245339806,0.4958963,91379.0,91378.0,0.01892841]
["bitfinex-derivatives","BTCF0:USTF0",1764245340224,0.4858963,91379.0,91378.0,0.01892841]
["bitfinex-derivatives","BTCF0:USTF0",1764245340705,0.9358963,91379.0,91378.0,0.01892841]
["bitfinex-derivatives","BTCF0:USTF0",1764245341217,0.5558963,91379.0,91378.0,0.01992841]
["bitfinex-derivatives","BTCF0:USTF0",1764245341614,0.2258963,91379.0,91378.0,0.02045841]
["bitfinex-derivatives","BTCF0:USTF0",1764245342022,0.3982563,91379.0,91378.0,0.02045841]
["bitfinex-derivatives","BTCF0:USTF0",1764245343618,0.3982563,91379.0,91378.0,0.01992841]
["bitfinex-derivatives","BTCF0:USTF0",1764245344021,0.5882563,91379.0,91378.0,0.01992841]
["bitfinex-derivatives","BTCF0:USTF0",1764245344927,0.2282563,91379.0,91378.0,0.01992841]
["bitfinex-derivatives","BTCF0:USTF0",1764245345224,0.3482563,91379.0,91378.0,0.01992841]
["bitfinex-derivatives","BTCF0:USTF0",1764245346422,0.3482563,91379.0,91378.0,0.02098841]
["bitfinex-derivatives","BTCF0:USTF0",1764245346627,0.1758963,91379.0,91378.0,0.02098841]
["bitfinex-derivatives","BTCF0:USTF0",1764245346818,0.3482563,91379.0,91378.0,0.02098841]
["bitfinex-derivatives","BTCF0:USTF0",1764245347018,0.5982563,91379.0,91378.0,0.01992841]
["bitfinex-derivatives","BTCF0:USTF0",1764245348127,0.5982563,91379.0,91366.0,0.06088321]
["bitfinex-derivatives","BTCF0:USTF0",1764245348128,0.0537278,91367.0,91366.0,0.06088321]
["bitfinex-derivatives","BTCF0:USTF0",1764245349020,0.05381974,91367.0,91366.0,0.06088321]
["bitfinex-derivatives","BTCF0:USTF0",1764245349527,0.05381974,91367.0,91366.0,0.06188321]
["bitfinex-derivatives","BTCF0:USTF0",1764245350518,0.05381974,91367.0,91366.0,0.04142321]
["bitfinex-derivatives","BTCF0:USTF0",1764245351127,0.05381974,91367.0,91366.0,0.04442321]
["bitfinex-derivatives","BTCF0:USTF0",1764245351325,0.05381974,91367.0,91366.0,0.06488321]
["bitfinex-derivatives","BTCF0:USTF0",1764245351519,0.22617974,91367.0,91366.0,0.06488321]
["bitfinex-derivatives","BTCF0:USTF0",1764245354327,0.05381974,91367.0,91366.0,0.06488321]
["bitfinex-derivatives","BTCF0:USTF0",1764245354521,0.22617974,91367.0,91366.0,0.06488321]
["bitfinex-derivatives","BTCF0:USTF0",1764245356131,0.22617974,91367.0,91366.0,0.06621419]
["bitfinex-derivatives","BTCF0:USTF0",1764245356336,0.05381974,91367.0,91366.0,0.50716209]
["bitfinex-derivatives","BTCF0:USTF0",1764245356830,0.05381974,91367.0,91366.0,0.50751126]
["bitfinex-derivatives","BTCF0:USTF0",1764245357218,9.194e-05,91367.0,91366.0,0.50751126]
["bitfinex-derivatives","BTCF0:USTF0",1764245359027,0.00016414,91376.0,91375.0,0.0518668]
["bitfinex-derivatives","BTCF0:USTF0",1764245359328,0.00016414,91376.0,91375.0,0.4618668]
["bitfinex-derivatives","BTCF0:USTF0",1764245360034,0.0687253,91388.0,91387.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764245360925,0.0687253,91388.0,91387.0,0.04260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245361325,0.0717253,91388.0,91387.0,0.04260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245366930,0.0717253,91388.0,91387.0,0.06173849]
["bitfinex-derivatives","BTCF0:USTF0",1764245371741,0.0717253,91388.0,91387.0,0.07268389]
["bitfinex-derivatives","BTCF0:USTF0",1764245376241,0.0370453,91388.0,91387.0,0.07268389]
["bitfinex-derivatives","BTCF0:USTF0",1764245376543,0.0589953,91388.0,91387.0,0.07268389]
["bitfinex-derivatives","BTCF0:USTF0",1764245376747,0.04805,91388.0,91387.0,0.07268389]
["bitfinex-derivatives","BTCF0:USTF0",1764245377250,0.003,91388.0,91387.0,0.45268389]
["bitfinex-derivatives","BTCF0:USTF0",1764245378857,0.00016414,91397.0,91387.0,0.45268389]
["bitfinex-derivatives","BTCF0:USTF0",1764245378858,0.00016414,91397.0,91396.0,0.0518643]
["bitfinex-derivatives","BTCF0:USTF0",1764245379068,0.05624,91408.0,91407.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1764245379957,0.04346,91408.0,91407.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1764245380154,0.04346,91408.0,91407.0,0.41354315]
["bitfinex-derivatives","BTCF0:USTF0",1764245380554,0.04346,91408.0,91407.0,0.41754315]
["bitfinex-derivatives","BTCF0:USTF0",1764245380755,0.04346,91408.0,91407.0,0.41854315]
["bitfinex-derivatives","BTCF0:USTF0",1764245383957,0.0544029,91408.0,91407.0,0.41854315]
["bitfinex-derivatives","BTCF0:USTF0",1764245384358,0.0544029,91408.0,91407.0,0.05854315]
["bitfinex-derivatives","BTCF0:USTF0",1764245384558,0.0544029,91408.0,91407.0,0.02714015]
["bitfinex-derivatives","BTCF0:USTF0",1764245385054,0.0544029,91408.0,91407.0,0.04760015]
["bitfinex-derivatives","BTCF0:USTF0",1764245385555,0.0544029,91408.0,91407.0,0.06663027]
["bitfinex-derivatives","BTCF0:USTF0",1764245388965,0.0671829,91408.0,91407.0,0.06663027]
["bitfinex-derivatives","BTCF0:USTF0",1764245401972,0.0671829,91408.0,91407.0,0.47663027]
["bitfinex-derivatives","BTCF0:USTF0",1764245402180,0.04247,91412.0,91411.0,0.0518625]
["bitfinex-derivatives","BTCF0:USTF0",1764245402375,0.04247,91412.0,91411.0,0.4718625]
["bitfinex-derivatives","BTCF0:USTF0",1764245402581,0.0555,91412.0,91411.0,0.4718625]
["bitfinex-derivatives","BTCF0:USTF0",1764245403172,0.0555,91412.0,91411.0,0.47754265]
["bitfinex-derivatives","BTCF0:USTF0",1764245403777,0.0555,91412.0,91411.0,0.47854265]
["bitfinex-derivatives","BTCF0:USTF0",1764245408479,0.0555,91412.0,91411.0,0.07854265]
["bitfinex-derivatives","BTCF0:USTF0",1764245408874,0.0555,91412.0,91411.0,0.30854265]
["bitfinex-derivatives","BTCF0:USTF0",1764245409273,0.0534124,91412.0,91411.0,0.30854265]
["bitfinex-derivatives","BTCF0:USTF0",1764245409972,0.01278,91416.0,91411.0,0.30854265]
["bitfinex-derivatives","BTCF0:USTF0",1764245410169,0.0559119,91416.0,91415.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1764245411182,0.0559119,91416.0,91415.0,0.05354215]
["bitfinex-derivatives","BTCF0:USTF0",1764245411674,0.0559119,91416.0,91415.0,0.05654215]
["bitfinex-derivatives","BTCF0:USTF0",1764245411876,0.0690019,91416.0,91415.0,0.05654215]
["bitfinex-derivatives","BTCF0:USTF0",1764245414776,0.00016414,91417.0,91416.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764245415081,0.00016414,91417.0,91416.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1764245415386,0.058,91424.0,91423.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764245415586,0.058,91424.0,91423.0,0.4618611]
["bitfinex-derivatives","BTCF0:USTF0",1764245416379,0.058,91424.0,91423.0,0.46354125]
["bitfinex-derivatives","BTCF0:USTF0",1764245417688,0.061,91424.0,91423.0,0.46354125]
["bitfinex-derivatives","BTCF0:USTF0",1764245418090,0.02484,91424.0,91423.0,0.46354125]
["bitfinex-derivatives","BTCF0:USTF0",1764245418487,0.06106,91424.0,91423.0,0.15354125]
["bitfinex-derivatives","BTCF0:USTF0",1764245418792,0.06106,91424.0,91423.0,0.46354125]
["bitfinex-derivatives","BTCF0:USTF0",1764245423791,0.003,91424.0,91423.0,0.46354125]
["bitfinex-derivatives","BTCF0:USTF0",1764245424184,0.003,91424.0,91423.0,0.4826959]
["bitfinex-derivatives","BTCF0:USTF0",1764245434100,0.04539414,91433.0,91432.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764245434286,0.04539414,91433.0,91432.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1764245434491,0.04539414,91433.0,91432.0,0.40354015]
["bitfinex-derivatives","BTCF0:USTF0",1764245435788,0.04539414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245437896,0.00016414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245438293,0.02316414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245438901,0.04539414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245450008,0.00016414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245451802,0.02316414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245452306,0.00016414,91433.0,91432.0,0.40454015]
["bitfinex-derivatives","BTCF0:USTF0",1764245459815,0.05849,91444.0,91443.0,0.0518587]
["bitfinex-derivatives","BTCF0:USTF0",1764245460008,0.05849,91444.0,91443.0,0.4818587]
["bitfinex-derivatives","BTCF0:USTF0",1764245460515,0.05849,91444.0,91443.0,0.48353885]
["bitfinex-derivatives","BTCF0:USTF0",1764245461417,0.05849,91444.0,91443.0,0.48853885]
["bitfinex-derivatives","BTCF0:USTF0",1764245461812,0.04523,91444.0,91443.0,0.48853885]
["bitfinex-derivatives","BTCF0:USTF0",1764245462117,0.023,91444.0,91443.0,0.48853885]
["bitfinex-derivatives","BTCF0:USTF0",1764245462508,0.04566,91444.0,91443.0,0.48853885]
["bitfinex-derivatives","BTCF0:USTF0",1764245463916,0.023,91444.0,91443.0,0.48853885]
["bitfinex-derivatives","BTCF0:USTF0",1764245464416,0.02154339,91446.0,91445.0,0.0518584]
["bitfinex-derivatives","BTCF0:USTF0",1764245464619,0.00027339,91446.0,91445.0,0.4718584]
["bitfinex-derivatives","BTCF0:USTF0",1764245465517,0.02154339,91446.0,91445.0,0.47453855]
["bitfinex-derivatives","BTCF0:USTF0",1764245465718,0.04420339,91446.0,91445.0,0.47453855]
["bitfinex-derivatives","BTCF0:USTF0",1764245466012,0.04420339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245466418,0.00027339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245466621,0.01121169,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245466922,0.05514169,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245470716,0.00027339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245471412,0.02242339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245473314,0.00027339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245473813,0.02242339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245474013,0.04360339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245475218,0.00027339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245476522,0.02242339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245476822,0.00027339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245478912,0.02242339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245479625,0.04360339,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245480112,0.05454169,91446.0,91445.0,0.46660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245480310,0.05454169,91446.0,91445.0,0.24660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245482617,0.04360339,91446.0,91445.0,0.24660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245483116,0.04360339,91446.0,91445.0,0.04660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245483317,0.04360339,91446.0,91445.0,0.25660015]
["bitfinex-derivatives","BTCF0:USTF0",1764245486317,0.04360339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245486518,0.04560339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245490828,0.05829339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245492933,0.05629339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245493128,0.05829339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245495038,0.04560339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245495333,0.00227339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245496239,0.02357339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245496439,0.04595339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245497041,0.05689169,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245497941,0.04595339,91446.0,91445.0,0.25260015]
["bitfinex-derivatives","BTCF0:USTF0",1764245498844,0.04595339,91446.0,91445.0,0.35087629]
["bitfinex-derivatives","BTCF0:USTF0",1764245499442,0.00027327,91486.0,91476.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1764245499640,0.01763063,91485.0,91484.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764245499839,0.05675,91496.0,91495.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764245500040,0.05675,91496.0,91495.0,0.0469925]
["bitfinex-derivatives","BTCF0:USTF0",1764245500430,0.05675,91496.0,91495.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245502047,0.05875,91496.0,91495.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245505258,0.04568,91496.0,91495.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245506150,0.04568,91496.0,91495.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1764245507260,0.04568,91496.0,91495.0,0.03957278]
["bitfinex-derivatives","BTCF0:USTF0",1764245507459,0.04568,91496.0,91495.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1764245513061,0.0233,91496.0,91495.0,0.05760278]
["bitfinex-derivatives","BTCF0:USTF0",1764245513261,0.002,91496.0,91495.0,0.45760278]
["bitfinex-derivatives","BTCF0:USTF0",1764245515763,0.0233,91496.0,91495.0,0.45760278]
["bitfinex-derivatives","BTCF0:USTF0",1764245515955,0.04568,91496.0,91495.0,0.45760278]
["bitfinex-derivatives","BTCF0:USTF0",1764245519458,0.04568,91496.0,91495.0,0.46853528]
["bitfinex-derivatives","BTCF0:USTF0",1764245520368,0.00016395,91505.0,91504.0,0.0469914]
["bitfinex-derivatives","BTCF0:USTF0",1764245520558,0.00016395,91505.0,91504.0,0.41867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245521171,0.05779395,91505.0,91504.0,0.41867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245521465,0.05879395,91505.0,91504.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245521657,0.06179395,91505.0,91504.0,0.04867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245521854,0.06179395,91505.0,91504.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245522467,0.06079395,91505.0,91504.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245522662,0.06079395,91505.0,91504.0,0.04867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245523679,0.05879395,91505.0,91504.0,0.04867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245525570,0.05879395,91505.0,91504.0,0.41867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245525961,0.02246395,91505.0,91504.0,0.14867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245526166,0.04520395,91505.0,91504.0,0.04774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245526372,0.04520395,91505.0,91504.0,0.33774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245526575,0.04520395,91505.0,91504.0,0.34867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245530163,0.04520395,91505.0,91504.0,0.04867155]
["bitfinex-derivatives","BTCF0:USTF0",1764245530368,0.04520395,91505.0,91504.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245530568,0.04520395,91505.0,91504.0,0.13774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245532078,0.04520395,91505.0,91504.0,0.40774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245532478,0.04520395,91505.0,91504.0,0.37168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245532771,0.07079919,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245533275,0.04520395,91505.0,91504.0,0.03774015]
["bitfinex-derivatives","BTCF0:USTF0",1764245537170,0.04520395,91505.0,91504.0,0.01971015]
["bitfinex-derivatives","BTCF0:USTF0",1764245538282,0.04520395,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245538677,0.07079822,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245542080,0.43079822,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245544980,0.17079822,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245547381,0.14520395,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245547683,0.39520395,91505.0,91504.0,0.00168015]
["bitfinex-derivatives","BTCF0:USTF0",1764245552781,0.39520395,91505.0,91495.0,0.01986263]
["bitfinex-derivatives","BTCF0:USTF0",1764245552981,0.04376,91487.0,91484.0,0.17668981]
["bitfinex-derivatives","BTCF0:USTF0",1764245553183,0.054694,91482.0,91479.0,0.07822648]
["bitfinex-derivatives","BTCF0:USTF0",1764245553486,0.05729,91480.0,91479.0,0.07822648]
["bitfinex-derivatives","BTCF0:USTF0",1764245553678,0.05729,91480.0,91479.0,0.09625648]
["bitfinex-derivatives","BTCF0:USTF0",1764245554081,0.05729,91480.0,91479.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1764245554282,0.0546944,91479.0,91478.0,0.07822648]
["bitfinex-derivatives","BTCF0:USTF0",1764245554474,0.054695,91474.0,91473.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1764245555282,0.054695,91474.0,91473.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764245555486,0.054695,91474.0,91473.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764245556090,0.054695,91474.0,91473.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764245556484,0.054695,91474.0,91473.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764245557190,0.054695,91474.0,91473.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764245559280,0.054695,91474.0,91473.0,0.05418032]
["bitfinex-derivatives","BTCF0:USTF0",1764245560297,0.04376,91474.0,91473.0,0.05418032]
["bitfinex-derivatives","BTCF0:USTF0",1764245562098,0.04376,91474.0,91473.0,0.06511542]
["bitfinex-derivatives","BTCF0:USTF0",1764245567295,0.04376,91474.0,91473.0,0.05418032]
["bitfinex-derivatives","BTCF0:USTF0",1764245569796,0.04376,91474.0,91473.0,0.01812032]
["bitfinex-derivatives","BTCF0:USTF0",1764245569996,0.04376,91474.0,91470.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764245569997,0.0546953,91471.0,91470.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764245570194,0.0546976,91452.0,91451.0,0.0337876]
["bitfinex-derivatives","BTCF0:USTF0",1764245570390,0.0682276,91452.0,91451.0,0.4269276]
["bitfinex-derivatives","BTCF0:USTF0",1764245571187,0.0682276,91452.0,91451.0,0.4319276]
["bitfinex-derivatives","BTCF0:USTF0",1764245571691,0.0546976,91452.0,91451.0,0.4319276]
["bitfinex-derivatives","BTCF0:USTF0",1764245572703,0.0546976,91452.0,91451.0,0.4329276]
["bitfinex-derivatives","BTCF0:USTF0",1764245577303,0.04376,91452.0,91451.0,0.4329276]
["bitfinex-derivatives","BTCF0:USTF0",1764245581203,0.0555169,91458.0,91457.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764245581409,0.0555169,91458.0,91457.0,0.4250968]
["bitfinex-derivatives","BTCF0:USTF0",1764245582903,0.0555169,91458.0,91457.0,0.4280968]
["bitfinex-derivatives","BTCF0:USTF0",1764245583805,0.0555169,91458.0,91457.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764245587008,0.0555169,91458.0,91457.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764245587718,0.0555169,91458.0,91457.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1764245590114,0.0555169,91458.0,91457.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764245590717,0.0555169,91458.0,91457.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1764245591621,0.0555169,91458.0,91457.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764245591815,0.0555169,91458.0,91457.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1764245595010,0.0555169,91458.0,91457.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764245595315,0.0555169,91458.0,91457.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764245595815,0.0555169,91458.0,91457.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1764245604823,0.0555169,91458.0,91457.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764245605927,0.0689369,91458.0,91457.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764245606727,0.0689369,91458.0,91457.0,0.228097]
["bitfinex-derivatives","BTCF0:USTF0",1764245606925,0.0689369,91458.0,91457.0,0.418097]
["bitfinex-derivatives","BTCF0:USTF0",1764245615130,0.0555169,91458.0,91457.0,0.418097]
["bitfinex-derivatives","BTCF0:USTF0",1764245620939,0.0683169,91458.0,91457.0,0.418097]
["bitfinex-derivatives","BTCF0:USTF0",1764245621134,0.0683169,91458.0,91457.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764245621550,0.0683169,91458.0,91457.0,0.418097]
["bitfinex-derivatives","BTCF0:USTF0",1764245622142,0.0683169,91458.0,91457.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764245627351,0.0555169,91458.0,91457.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764245631162,0.0109369,91458.0,91457.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764245631657,0.0328069,91458.0,91457.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764245634759,0.01110055,91461.0,91457.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1764245634955,0.04346,91470.0,91469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764245635266,0.0543954,91470.0,91469.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1764245635558,0.0328054,91470.0,91469.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1764245635763,0.0109354,91470.0,91469.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1764245637358,0.0328052,91472.0,91470.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764245637662,0.0328052,91472.0,91471.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764245637865,0.0328052,91472.0,91471.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764245638254,0.0543952,91472.0,91471.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764245643968,0.0543952,91472.0,91471.0,0.4246353]
["bitfinex-derivatives","BTCF0:USTF0",1764245646371,0.0109352,91472.0,91471.0,0.4246353]
["bitfinex-derivatives","BTCF0:USTF0",1764245646968,0.0320652,91472.0,91471.0,0.4246353]
["bitfinex-derivatives","BTCF0:USTF0",1764245651277,0.0320652,91472.0,91471.0,0.42613665]
["bitfinex-derivatives","BTCF0:USTF0",1764245655979,0.0535552,91472.0,91471.0,0.42613665]
["bitfinex-derivatives","BTCF0:USTF0",1764245658382,0.0320652,91472.0,91471.0,0.42613665]
["bitfinex-derivatives","BTCF0:USTF0",1764245658975,0.0551052,91472.0,91471.0,0.42613665]
["bitfinex-derivatives","BTCF0:USTF0",1764245685804,0.04417,91472.0,91471.0,0.42613665]
["bitfinex-derivatives","BTCF0:USTF0",1764245685999,0.010935,91474.0,91473.0,0.0543451]
["bitfinex-derivatives","BTCF0:USTF0",1764245686299,0.010935,91474.0,91473.0,0.4743451]
["bitfinex-derivatives","BTCF0:USTF0",1764245686500,0.033385,91474.0,91473.0,0.47584645]
["bitfinex-derivatives","BTCF0:USTF0",1764245687204,0.056355,91474.0,91473.0,0.47584645]
["bitfinex-derivatives","BTCF0:USTF0",1764245688406,0.04542,91474.0,91473.0,0.47584645]
["bitfinex-derivatives","BTCF0:USTF0",1764245694204,0.05857,91474.0,91473.0,0.17491135]
["bitfinex-derivatives","BTCF0:USTF0",1764245694402,0.05857,91474.0,91473.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1764245694604,0.0695054,91470.0,91469.0,0.01853806]
["bitfinex-derivatives","BTCF0:USTF0",1764245694807,0.0563565,91461.0,91460.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764245695104,0.4463565,91461.0,91460.0,0.02136395]
["bitfinex-derivatives","BTCF0:USTF0",1764245695408,0.4463565,91461.0,91460.0,0.04357395]
["bitfinex-derivatives","BTCF0:USTF0",1764245695906,0.0563562,91464.0,91463.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764245696111,0.0563562,91464.0,91463.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1764245697404,0.0563562,91464.0,91463.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764245701613,0.0694862,91464.0,91463.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764245704614,0.0694862,91464.0,91463.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764245704815,0.3294862,91464.0,91463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764245705119,0.7194862,91464.0,91463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764245706117,0.0691465,91461.0,91460.0,0.01853028]
["bitfinex-derivatives","BTCF0:USTF0",1764245706316,0.8091465,91461.0,91460.0,0.01853028]
["bitfinex-derivatives","BTCF0:USTF0",1764245707318,0.4391465,91461.0,91460.0,0.04127028]
["bitfinex-derivatives","BTCF0:USTF0",1764245707515,0.7091465,91461.0,91460.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1764245713130,0.7091465,91461.0,91460.0,0.04327028]
["bitfinex-derivatives","BTCF0:USTF0",1764245715021,0.7091465,91461.0,91460.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1764245715223,0.7091465,91461.0,91460.0,0.04368028]
["bitfinex-derivatives","BTCF0:USTF0",1764245716125,0.7091465,91461.0,91460.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1764245718325,0.8813465,91461.0,91460.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1764245718519,0.8813465,91461.0,91460.0,0.04368028]
["bitfinex-derivatives","BTCF0:USTF0",1764245720522,0.8813465,91461.0,91460.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1764245723532,0.8813465,91461.0,91460.0,0.04368028]
["bitfinex-derivatives","BTCF0:USTF0",1764245724232,0.8813465,91461.0,91460.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1764245727535,0.7091465,91461.0,91460.0,0.06546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245727730,0.2713465,91461.0,91460.0,0.06546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245727930,0.19531,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245728435,0.21793,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245728936,0.2288665,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245729130,0.0566665,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245729329,0.2288665,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245730235,0.21793,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245730936,0.19531,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245731137,0.02311,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245731332,0.19531,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245732333,0.1722,91461.0,91460.0,0.49546028]
["bitfinex-derivatives","BTCF0:USTF0",1764245732538,0.05911395,91479.0,91478.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764245732741,0.23131395,91479.0,91478.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764245735228,0.23431395,91479.0,91478.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1764245736240,0.04505,91470.0,91469.0,0.06848353]
["bitfinex-derivatives","BTCF0:USTF0",1764245736432,0.02333,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245737843,0.02433,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245739946,0.001,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245742248,0.02433,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245745652,0.04605,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245746042,0.02433,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245746465,0.04605,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245746752,0.04505,91470.0,91469.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1764245749248,0.04521395,91479.0,91478.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1764245750752,0.04721395,91479.0,91478.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1764245750942,0.05814835,91479.0,91478.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1764245751146,0.04721395,91479.0,91478.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1764245751445,0.00216395,91479.0,91478.0,0.4232445]
["bitfinex-derivatives","BTCF0:USTF0",1764245751948,0.02549395,91479.0,91478.0,0.4232445]
["bitfinex-derivatives","BTCF0:USTF0",1764245752956,0.04721395,91479.0,91478.0,0.4232445]
["bitfinex-derivatives","BTCF0:USTF0",1764245754460,0.04721395,91479.0,91478.0,0.44226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245756155,0.00216395,91479.0,91478.0,0.44226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245756356,0.02549395,91479.0,91478.0,0.44226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245756553,0.04721395,91479.0,91478.0,0.44226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245757146,0.04721395,91479.0,91478.0,0.07226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245757351,0.04721395,91479.0,91478.0,0.08226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245758458,0.04721395,91479.0,91478.0,0.07226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245759660,0.06036395,91479.0,91478.0,0.07226498]
["bitfinex-derivatives","BTCF0:USTF0",1764245760146,0.06036395,91479.0,91478.0,0.06133048]
["bitfinex-derivatives","BTCF0:USTF0",1764245760351,0.06036395,91479.0,91478.0,0.01902048]
["bitfinex-derivatives","BTCF0:USTF0",1764245760352,0.49036395,91479.0,91478.0,0.01902048]
["bitfinex-derivatives","BTCF0:USTF0",1764245760550,0.44531395,91479.0,91468.0,0.0532457]
["bitfinex-derivatives","BTCF0:USTF0",1764245760751,0.0559856,91469.0,91468.0,0.0532457]
["bitfinex-derivatives","BTCF0:USTF0",1764245761354,0.04505,91469.0,91468.0,0.4732457]
["bitfinex-derivatives","BTCF0:USTF0",1764245761555,0.02333,91469.0,91468.0,0.4860057]
["bitfinex-derivatives","BTCF0:USTF0",1764245761959,0.0571856,91469.0,91468.0,0.4860057]
["bitfinex-derivatives","BTCF0:USTF0",1764245762464,0.0571856,91469.0,91468.0,0.2532457]
["bitfinex-derivatives","BTCF0:USTF0",1764245763667,0.0571856,91469.0,91468.0,0.4632457]
["bitfinex-derivatives","BTCF0:USTF0",1764245763867,0.02166,91476.0,91469.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764245764057,0.0325946,91477.0,91476.0,0.0536045]
["bitfinex-derivatives","BTCF0:USTF0",1764245764368,0.0555146,91477.0,91476.0,0.0536045]
["bitfinex-derivatives","BTCF0:USTF0",1764245765559,0.0555146,91477.0,91476.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764245765766,0.0555148,91475.0,91474.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1764245766066,0.04458,91470.0,91468.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1764245766261,0.0555165,91461.0,91460.0,0.04283395]
["bitfinex-derivatives","BTCF0:USTF0",1764245767062,0.0555165,91461.0,91460.0,0.06156222]
["bitfinex-derivatives","BTCF0:USTF0",1764245767464,0.0555165,91461.0,91460.0,0.14112186]
["bitfinex-derivatives","BTCF0:USTF0",1764245767664,0.4155165,91461.0,91460.0,0.01989222]
["bitfinex-derivatives","BTCF0:USTF0",1764245767858,0.8455165,91461.0,91460.0,0.01989222]
["bitfinex-derivatives","BTCF0:USTF0",1764245771768,0.0544885,91444.0,91443.0,0.12309964]
["bitfinex-derivatives","BTCF0:USTF0",1764245771959,0.0544885,91444.0,91443.0,0.13309964]
["bitfinex-derivatives","BTCF0:USTF0",1764245772854,0.0544885,91444.0,91443.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764245773060,0.0544885,91444.0,91443.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1764245775069,0.0681885,91444.0,91443.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1764245775464,0.9081885,91444.0,91443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764245775660,0.0544896,91435.0,91434.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764245775870,1.0067296,91435.0,91434.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764245777074,1.00681299,91435.0,91434.0,0.02299395]
["bitfinex-derivatives","BTCF0:USTF0",1764245777769,1.00681299,91435.0,91434.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764245778163,0.64781299,91435.0,91434.0,0.04470395]
["bitfinex-derivatives","BTCF0:USTF0",1764245785283,0.64781299,91435.0,91434.0,0.01812289]
["bitfinex-derivatives","BTCF0:USTF0",1764245785486,0.04355,91420.0,91419.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1764245785781,0.04355,91420.0,91419.0,0.4554814]
["bitfinex-derivatives","BTCF0:USTF0",1764245785980,0.02207,91420.0,91419.0,0.4554814]
["bitfinex-derivatives","BTCF0:USTF0",1764245786197,0.04355,91420.0,91419.0,0.4554814]
["bitfinex-derivatives","BTCF0:USTF0",1764245786793,0.04371404,91429.0,91428.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245786998,0.05465434,91429.0,91428.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245787191,0.05465434,91429.0,91428.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764245787589,0.05465434,91429.0,91428.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245788288,0.06165434,91429.0,91428.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245789998,0.04355,91414.0,91413.0,0.07464807]
["bitfinex-derivatives","BTCF0:USTF0",1764245790202,0.04355,91414.0,91413.0,0.45464807]
["bitfinex-derivatives","BTCF0:USTF0",1764245790498,0.0137,91425.0,91424.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245790800,0.05725,91425.0,91424.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1764245791097,0.0681908,91425.0,91424.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1764245792099,0.0731908,91425.0,91424.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1764245794699,0.0594908,91425.0,91424.0,0.47454]
["bitfinex-derivatives","BTCF0:USTF0",1764245796599,0.0594908,91425.0,91424.0,0.4854809]
["bitfinex-derivatives","BTCF0:USTF0",1764245797104,0.04855,91425.0,91424.0,0.4854809]
["bitfinex-derivatives","BTCF0:USTF0",1764245798102,0.04907,91425.0,91424.0,0.4982609]
["bitfinex-derivatives","BTCF0:USTF0",1764245798299,0.02707,91425.0,91424.0,0.4982609]
["bitfinex-derivatives","BTCF0:USTF0",1764245798600,0.005,91425.0,91424.0,0.4982609]
["bitfinex-derivatives","BTCF0:USTF0",1764245799302,0.02793,91425.0,91424.0,0.51703602]
["bitfinex-derivatives","BTCF0:USTF0",1764245799498,0.005,91425.0,91424.0,0.51703602]
["bitfinex-derivatives","BTCF0:USTF0",1764245801800,0.04993,91425.0,91424.0,0.49331512]
["bitfinex-derivatives","BTCF0:USTF0",1764245810913,0.02793,91425.0,91424.0,0.50609512]
["bitfinex-derivatives","BTCF0:USTF0",1764245811400,0.04993,91425.0,91424.0,0.49331512]
["bitfinex-derivatives","BTCF0:USTF0",1764245812604,0.04993,91425.0,91424.0,0.50425602]
["bitfinex-derivatives","BTCF0:USTF0",1764245815607,0.005,91425.0,91424.0,0.51703602]
["bitfinex-derivatives","BTCF0:USTF0",1764245816015,0.0159408,91425.0,91424.0,0.51703602]
["bitfinex-derivatives","BTCF0:USTF0",1764245816211,0.005,91425.0,91424.0,0.51703602]
["bitfinex-derivatives","BTCF0:USTF0",1764245819830,0.0109392,91439.0,91434.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1764245820120,0.0109392,91439.0,91434.0,0.4870597]
["bitfinex-derivatives","BTCF0:USTF0",1764245820316,0.0109393,91437.0,91434.0,0.4870597]
["bitfinex-derivatives","BTCF0:USTF0",1764245820721,0.02301339,91435.0,91434.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764245820925,8.339e-05,91435.0,91434.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764245821117,8.339e-05,91435.0,91434.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1764245821528,0.04524339,91435.0,91434.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1764245821817,0.42742339,91435.0,91434.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764245822023,0.0565006,91426.0,91425.0,0.14274333]
["bitfinex-derivatives","BTCF0:USTF0",1764245822209,0.0565006,91426.0,91425.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764245823421,0.0595006,91426.0,91425.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764245825126,0.003,91426.0,91425.0,0.0680008]
["bitfinex-derivatives","BTCF0:USTF0",1764245825424,0.004,91426.0,91425.0,0.0680008]
["bitfinex-derivatives","BTCF0:USTF0",1764245826020,0.04956,91426.0,91425.0,0.0680008]
["bitfinex-derivatives","BTCF0:USTF0",1764245826218,0.02733,91426.0,91425.0,0.0680008]
["bitfinex-derivatives","BTCF0:USTF0",1764245826520,0.02733,91426.0,91425.0,0.4680008]
["bitfinex-derivatives","BTCF0:USTF0",1764245826728,0.04656,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245826924,0.04756,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245827428,0.04656,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245828219,0.04556,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245828432,0.04756,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245829131,0.04956,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245829719,0.04856,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245829921,0.04956,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245832332,0.04856,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245832831,0.04656,91426.0,91425.0,0.4552208]
["bitfinex-derivatives","BTCF0:USTF0",1764245833026,0.04856,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245833726,0.04756,91426.0,91425.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1764245834318,0.0682508,91425.0,91424.0,0.01877512]
["bitfinex-derivatives","BTCF0:USTF0",1764245834528,0.0547924,91411.0,91410.0,0.14398737]
["bitfinex-derivatives","BTCF0:USTF0",1764245834832,0.05487579,91411.0,91410.0,0.07552404]
["bitfinex-derivatives","BTCF0:USTF0",1764245835224,0.05487579,91411.0,91410.0,0.44552404]
["bitfinex-derivatives","BTCF0:USTF0",1764245835929,0.05587579,91411.0,91410.0,0.44552404]
["bitfinex-derivatives","BTCF0:USTF0",1764245836233,0.05587579,91411.0,91410.0,0.46457873]
["bitfinex-derivatives","BTCF0:USTF0",1764245847134,0.05587579,91411.0,91410.0,0.47552133]
["bitfinex-derivatives","BTCF0:USTF0",1764245847536,0.05587579,91411.0,91410.0,0.48829133]
["bitfinex-derivatives","BTCF0:USTF0",1764245849837,0.00108339,91411.0,91410.0,0.48829133]
["bitfinex-derivatives","BTCF0:USTF0",1764245850439,0.0547929,91407.0,91385.0,0.09846333]
["bitfinex-derivatives","BTCF0:USTF0",1764245850742,0.0547929,91407.0,91389.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764245850743,0.064885,91390.0,91389.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764245850930,0.41496839,91390.0,91389.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764245851535,0.41496839,91390.0,91380.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764245851536,0.0109458,91383.0,91380.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764245851738,0.0560458,91383.0,91382.0,0.04506821]
["bitfinex-derivatives","BTCF0:USTF0",1764245852443,0.0560458,91383.0,91382.0,0.02275821]
["bitfinex-derivatives","BTCF0:USTF0",1764245852640,0.0560458,91383.0,91382.0,0.02375821]
["bitfinex-derivatives","BTCF0:USTF0",1764245852943,0.4560458,91383.0,91382.0,0.00112821]
["bitfinex-derivatives","BTCF0:USTF0",1764245853437,0.0560458,91383.0,91382.0,0.02372821]
["bitfinex-derivatives","BTCF0:USTF0",1764245853633,0.0560458,91383.0,91382.0,0.02772821]
["bitfinex-derivatives","BTCF0:USTF0",1764245853835,0.0560458,91383.0,91382.0,0.05003821]
["bitfinex-derivatives","BTCF0:USTF0",1764245854338,0.0560458,91383.0,91382.0,0.06933295]
["bitfinex-derivatives","BTCF0:USTF0",1764245857939,0.0560458,91383.0,91382.0,0.06833295]
["bitfinex-derivatives","BTCF0:USTF0",1764245859140,0.0560458,91383.0,91382.0,0.06433295]
["bitfinex-derivatives","BTCF0:USTF0",1764245860445,0.045,91367.0,91366.0,0.04518363]
["bitfinex-derivatives","BTCF0:USTF0",1764245860645,0.0559477,91367.0,91366.0,0.04518363]
["bitfinex-derivatives","BTCF0:USTF0",1764245861140,0.1559477,91367.0,91366.0,0.04518363]
["bitfinex-derivatives","BTCF0:USTF0",1764245861344,0.15604138,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245861535,0.03363138,91367.0,91366.0,0.06414204]
["bitfinex-derivatives","BTCF0:USTF0",1764245861946,0.05604138,91367.0,91366.0,0.06414204]
["bitfinex-derivatives","BTCF0:USTF0",1764245862447,9.368e-05,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245863137,0.04509368,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245863343,9.368e-05,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245863842,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245864044,9.368e-05,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245864445,0.02268368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245865548,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245866049,9.368e-05,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245866942,9.368e-05,91367.0,91366.0,0.48608984]
["bitfinex-derivatives","BTCF0:USTF0",1764245867143,9.368e-05,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245867343,0.02268368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245867541,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245867742,0.02268368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245868041,9.368e-05,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245868946,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245869438,0.02268368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245871450,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245872245,0.02268368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245872548,9.368e-05,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245872750,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245874251,0.02268368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245875741,0.04509368,91367.0,91366.0,0.47514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245875946,0.04509368,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245878249,0.04509368,91367.0,91366.0,0.04283204]
["bitfinex-derivatives","BTCF0:USTF0",1764245878448,0.04509368,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245879750,0.02268368,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245879946,0.04509368,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245885549,0.02268368,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245885853,9.368e-05,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245886160,0.01104138,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245886360,0.03339138,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245887062,0.05664138,91367.0,91366.0,0.06514204]
["bitfinex-derivatives","BTCF0:USTF0",1764245888058,0.03339138,91367.0,91366.0,0.07608984]
["bitfinex-derivatives","BTCF0:USTF0",1764245888258,0.01104138,91367.0,91366.0,0.07608984]
["bitfinex-derivatives","BTCF0:USTF0",1764245888763,9.368e-05,91367.0,91366.0,0.43608984]
["bitfinex-derivatives","BTCF0:USTF0",1764245889857,0.01111084,91376.0,91375.0,0.0554868]
["bitfinex-derivatives","BTCF0:USTF0",1764245890066,0.01111084,91376.0,91375.0,0.4254868]
["bitfinex-derivatives","BTCF0:USTF0",1764245891063,0.01120188,91376.0,91375.0,0.4254868]
["bitfinex-derivatives","BTCF0:USTF0",1764245891365,0.01220188,91376.0,91375.0,0.4254868]
["bitfinex-derivatives","BTCF0:USTF0",1764245896063,0.05584188,91376.0,91375.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1764245896268,0.05584188,91376.0,91375.0,0.4254868]
["bitfinex-derivatives","BTCF0:USTF0",1764245896566,0.05584188,91376.0,91375.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1764245897367,0.01220188,91376.0,91375.0,0.4554868]
["bitfinex-derivatives","BTCF0:USTF0",1764245899269,0.05584188,91376.0,91375.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245902173,0.05584188,91376.0,91375.0,0.0554868]
["bitfinex-derivatives","BTCF0:USTF0",1764245904774,0.05584188,91376.0,91375.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245905976,0.33584188,91376.0,91375.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764245906673,0.0545877,91367.0,91366.0,0.06377204]
["bitfinex-derivatives","BTCF0:USTF0",1764245907666,0.0545877,91367.0,91366.0,0.07471984]
["bitfinex-derivatives","BTCF0:USTF0",1764245908176,0.0545877,91367.0,91366.0,0.07571984]
["bitfinex-derivatives","BTCF0:USTF0",1764245910170,0.0545877,91367.0,91366.0,0.06477204]
["bitfinex-derivatives","BTCF0:USTF0",1764245910777,0.0545877,91367.0,91366.0,0.07571984]
["bitfinex-derivatives","BTCF0:USTF0",1764245911875,0.00025518,91376.0,91370.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764245911876,0.0109474,91371.0,91370.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764245912173,0.0562174,91371.0,91370.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764245913074,0.0329874,91371.0,91370.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764245913279,0.0109474,91371.0,91370.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764245913699,0.0562174,91371.0,91370.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764245915286,0.0562174,91371.0,91370.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1764245917280,0.0562177,91367.0,91366.0,0.04191204]
["bitfinex-derivatives","BTCF0:USTF0",1764245917584,0.0562177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245919180,0.0572177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245919674,0.0572177,91367.0,91366.0,0.06543204]
["bitfinex-derivatives","BTCF0:USTF0",1764245920075,0.0572177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245920274,0.0602177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245920675,0.0572177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245920879,0.0602177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245921390,0.0592177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245921584,0.0602177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245922186,0.0592177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245922383,0.0572177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245922589,0.0602177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245925082,0.0602177,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245925390,0.5102177,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245925590,0.0602177,91367.0,91366.0,0.04191204]
["bitfinex-derivatives","BTCF0:USTF0",1764245925789,0.0602177,91367.0,91366.0,0.06443204]
["bitfinex-derivatives","BTCF0:USTF0",1764245926188,0.0602177,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245926382,0.4602177,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245927990,0.4302177,91367.0,91366.0,0.04191204]
["bitfinex-derivatives","BTCF0:USTF0",1764245928393,0.4302177,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245930092,0.6026177,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245932600,0.60270768,91367.0,91366.0,0.01923204]
["bitfinex-derivatives","BTCF0:USTF0",1764245934705,0.96270768,91367.0,91366.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764245935001,0.0562188,91358.0,91357.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764245935205,0.8562188,91358.0,91357.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764245936198,0.85730302,91358.0,91357.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764245936807,0.0562214,91336.0,91335.0,0.15633333]
["bitfinex-derivatives","BTCF0:USTF0",1764245937006,0.05633932,91336.0,91335.0,0.15633333]
["bitfinex-derivatives","BTCF0:USTF0",1764245937510,0.02215792,91336.0,91335.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764245937713,0.00011792,91336.0,91335.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764245937909,0.00011792,91336.0,91335.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764245938298,0.00011792,91336.0,91335.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764245939315,0.05633932,91336.0,91335.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764245939807,0.03310932,91336.0,91335.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764245940213,0.01106932,91336.0,91335.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764245940913,0.01106932,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245941608,0.00011792,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245941810,0.01106932,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245942010,0.00011792,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245949020,0.00011792,91336.0,91335.0,0.18022985]
["bitfinex-derivatives","BTCF0:USTF0",1764245950423,0.00011792,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245954124,0.01106932,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245954321,0.00011792,91336.0,91335.0,0.18030498]
["bitfinex-derivatives","BTCF0:USTF0",1764245956222,0.00011792,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245960831,0.02152792,91336.0,91335.0,0.08190901]
["bitfinex-derivatives","BTCF0:USTF0",1764245961128,0.04476792,91336.0,91335.0,0.06923901]
["bitfinex-derivatives","BTCF0:USTF0",1764245961429,0.04476792,91336.0,91335.0,0.16769276]
["bitfinex-derivatives","BTCF0:USTF0",1764245961630,0.04476792,91336.0,91335.0,0.06923901]
["bitfinex-derivatives","BTCF0:USTF0",1764245962325,0.04476792,91336.0,91335.0,0.04671901]
["bitfinex-derivatives","BTCF0:USTF0",1764245962524,0.44476792,91336.0,91335.0,0.02403901]
["bitfinex-derivatives","BTCF0:USTF0",1764245962727,0.89476792,91336.0,91335.0,0.02403901]
["bitfinex-derivatives","BTCF0:USTF0",1764245963430,1.33676792,91336.0,91335.0,0.02003901]
["bitfinex-derivatives","BTCF0:USTF0",1764245963631,0.0556025,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764245964228,0.1238425,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764245964432,0.2338425,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764245964925,0.1238425,91327.0,91326.0,0.02156375]
["bitfinex-derivatives","BTCF0:USTF0",1764245965125,0.1268425,91327.0,91326.0,0.04059971]
["bitfinex-derivatives","BTCF0:USTF0",1764245965329,0.1278425,91327.0,91326.0,0.06246971]
["bitfinex-derivatives","BTCF0:USTF0",1764245965631,0.0596025,91327.0,91326.0,0.06246971]
["bitfinex-derivatives","BTCF0:USTF0",1764245966336,0.0596025,91327.0,91326.0,0.01930971]
["bitfinex-derivatives","BTCF0:USTF0",1764245966521,0.0566025,91327.0,91326.0,0.01930971]
["bitfinex-derivatives","BTCF0:USTF0",1764245966722,0.0586025,91327.0,91326.0,0.01930971]
["bitfinex-derivatives","BTCF0:USTF0",1764245967431,0.0576025,91327.0,91326.0,0.01930971]
["bitfinex-derivatives","BTCF0:USTF0",1764245967631,0.0586025,91327.0,91326.0,0.01930971]
["bitfinex-derivatives","BTCF0:USTF0",1764245967827,0.0566025,91327.0,91326.0,0.02330971]
["bitfinex-derivatives","BTCF0:USTF0",1764245968231,0.0556025,91327.0,91326.0,0.02330971]
["bitfinex-derivatives","BTCF0:USTF0",1764245968526,0.0556025,91327.0,91326.0,0.02430971]
["bitfinex-derivatives","BTCF0:USTF0",1764245969323,0.0556025,91327.0,91326.0,0.02030971]
["bitfinex-derivatives","BTCF0:USTF0",1764245969524,0.0556025,91327.0,91326.0,0.02430971]
["bitfinex-derivatives","BTCF0:USTF0",1764245970024,0.0556025,91327.0,91326.0,0.02530971]
["bitfinex-derivatives","BTCF0:USTF0",1764245970226,0.0556025,91327.0,91326.0,0.06846971]
["bitfinex-derivatives","BTCF0:USTF0",1764245970424,0.0556025,91327.0,91326.0,0.06346971]
["bitfinex-derivatives","BTCF0:USTF0",1764245970626,0.0556025,91327.0,91326.0,0.06846971]
["bitfinex-derivatives","BTCF0:USTF0",1764245970933,0.04315,91317.0,91316.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764245971131,0.04315,91317.0,91316.0,0.04418563]
["bitfinex-derivatives","BTCF0:USTF0",1764245971339,0.04326565,91317.0,91316.0,0.04418563]
["bitfinex-derivatives","BTCF0:USTF0",1764245973225,0.04826565,91317.0,91316.0,0.04418563]
["bitfinex-derivatives","BTCF0:USTF0",1764245973430,0.04826565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245973824,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245974027,0.00611565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245974236,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245974828,0.00611565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245975333,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245976032,0.02792565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245976342,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245977230,0.02792565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245977737,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245977933,0.00611565,91317.0,91316.0,0.07424526]
["bitfinex-derivatives","BTCF0:USTF0",1764245978137,0.02792565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245978339,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245978839,0.00611565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245979539,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245980042,0.00611565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245984537,0.02792565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245984743,0.00611565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245985330,0.00611565,91317.0,91316.0,0.46329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245986037,0.02792565,91317.0,91316.0,0.46329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245986342,0.04926565,91317.0,91316.0,0.46329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245986729,0.00611565,91317.0,91316.0,0.46329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245986934,0.17926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245991038,0.04926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245991238,0.07926565,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245993248,0.09021935,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245996736,0.20021935,91317.0,91316.0,0.06329146]
["bitfinex-derivatives","BTCF0:USTF0",1764245997935,0.60021935,91317.0,91316.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764245998140,0.02181,91364.0,91360.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1764245998345,0.06076698,91363.0,91362.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764245998652,0.21651,91363.0,91362.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764245998946,0.0653656,91385.0,91384.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764245999147,0.3844335,91385.0,91384.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764245999344,0.3734879,91385.0,91384.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764245999852,0.1334879,91385.0,91384.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764246000147,0.0532479,91385.0,91384.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764246000447,0.0540966,91376.0,91375.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764246000646,0.4440966,91376.0,91375.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764246000947,0.2274566,91376.0,91375.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764246001149,0.0540966,91376.0,91375.0,0.02141423]
["bitfinex-derivatives","BTCF0:USTF0",1764246001448,0.2274966,91376.0,91375.0,0.04465423]
["bitfinex-derivatives","BTCF0:USTF0",1764246001645,0.21855,91376.0,91375.0,0.04465423]
["bitfinex-derivatives","BTCF0:USTF0",1764246001850,0.04515,91376.0,91375.0,0.04465423]
["bitfinex-derivatives","BTCF0:USTF0",1764246002042,0.21855,91376.0,91375.0,0.04465423]
["bitfinex-derivatives","BTCF0:USTF0",1764246002243,0.21851,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246002639,0.02381,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246002844,0.11808,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246003340,0.002,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246003547,0.16084,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246004053,0.1684,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246004256,0.001,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246004443,0.17084,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246004639,0.16984,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246004851,0.17084,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246005351,0.001,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246005550,0.13632,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246006152,0.19877,91376.0,91375.0,0.41702986]
["bitfinex-derivatives","BTCF0:USTF0",1764246006553,0.19877,91376.0,91375.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764246007248,0.19877,91376.0,91375.0,0.06183423]
["bitfinex-derivatives","BTCF0:USTF0",1764246007847,0.23677,91376.0,91375.0,0.06183423]
["bitfinex-derivatives","BTCF0:USTF0",1764246008351,0.23677,91376.0,91375.0,0.03859423]
["bitfinex-derivatives","BTCF0:USTF0",1764246008549,0.59677,91376.0,91375.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764246011154,0.28677,91376.0,91375.0,0.07724423]
["bitfinex-derivatives","BTCF0:USTF0",1764246011355,0.61677,91376.0,91375.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764246011757,0.0868384,91361.0,91360.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764246012061,0.0869363,91361.0,91360.0,0.44945563]
["bitfinex-derivatives","BTCF0:USTF0",1764246012361,0.5069363,91361.0,91360.0,0.46871354]
["bitfinex-derivatives","BTCF0:USTF0",1764246013556,0.0869363,91361.0,91360.0,0.46871354]
["bitfinex-derivatives","BTCF0:USTF0",1764246013954,0.0869363,91361.0,91360.0,0.47071354]
["bitfinex-derivatives","BTCF0:USTF0",1764246014471,0.0869363,91361.0,91360.0,0.43206354]
["bitfinex-derivatives","BTCF0:USTF0",1764246014757,0.0869363,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246014758,0.2564163,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246014958,0.6264163,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246017970,1.2671763,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246018858,0.9009363,91361.0,91360.0,0.45145563]
["bitfinex-derivatives","BTCF0:USTF0",1764246020472,0.9009763,91361.0,91360.0,0.45145563]
["bitfinex-derivatives","BTCF0:USTF0",1764246021068,0.9009763,91361.0,91360.0,0.41280563]
["bitfinex-derivatives","BTCF0:USTF0",1764246021267,0.9009763,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246021759,0.9009763,91361.0,91360.0,0.45145563]
["bitfinex-derivatives","BTCF0:USTF0",1764246022168,0.9009763,91361.0,91360.0,0.41280563]
["bitfinex-derivatives","BTCF0:USTF0",1764246022366,0.9009763,91361.0,91360.0,0.37437563]
["bitfinex-derivatives","BTCF0:USTF0",1764246025677,1.2809763,91361.0,91360.0,0.37437563]
["bitfinex-derivatives","BTCF0:USTF0",1764246028178,1.2809763,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246031181,0.0877489,91357.0,91356.0,0.01946527]
["bitfinex-derivatives","BTCF0:USTF0",1764246031379,0.0866305,91344.0,91343.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1764246031586,0.2598305,91344.0,91343.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1764246032174,0.1732,91344.0,91343.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764246032374,0.81396,91344.0,91343.0,0.11637722]
["bitfinex-derivatives","BTCF0:USTF0",1764246032980,0.8249105,91344.0,91343.0,0.11637722]
["bitfinex-derivatives","BTCF0:USTF0",1764246036175,0.8342105,91344.0,91343.0,0.11637722]
["bitfinex-derivatives","BTCF0:USTF0",1764246036967,0.8435105,91344.0,91343.0,0.11637722]
["bitfinex-derivatives","BTCF0:USTF0",1764246037166,0.8436084,91344.0,91343.0,0.01920722]
["bitfinex-derivatives","BTCF0:USTF0",1764246037373,0.8436084,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246038276,0.8436084,91344.0,91343.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764246039977,1.2136084,91344.0,91343.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764246040679,0.0295511,91339.0,91338.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764246041075,0.0186,91332.0,91331.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764246041285,0.0295525,91327.0,91326.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764246041477,0.2027125,91327.0,91326.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764246042283,0.20280504,91327.0,91326.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764246042975,0.20680504,91327.0,91326.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764246043476,0.20780504,91327.0,91326.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764246045676,0.20780504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246051791,0.03464504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246051987,0.20776504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246052187,0.01604504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246052389,0.18920504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246052593,0.18820504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246052782,0.18920504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246052977,0.18520504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246053195,0.18920504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246053396,0.18820504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246053689,0.18620504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246054103,0.20480504,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246054884,0.00209254,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246055086,0.08864,91327.0,91326.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1764246055288,0.17392,91327.0,91326.0,0.19388436]
["bitfinex-derivatives","BTCF0:USTF0",1764246055685,0.7273905,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246056086,0.72747875,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246056287,0.90063875,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246056482,0.68805875,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246056682,0.72747875,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246056895,0.86125875,91344.0,91343.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764246057095,0.90067875,91344.0,91343.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764246057992,0.90263875,91344.0,91343.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764246058193,0.64284825,91344.0,91343.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764246058398,0.71852825,91344.0,91343.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764246058597,0.82414825,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246058793,0.64484825,91344.0,91343.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764246059101,0.88443875,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246059598,0.88143875,91344.0,91343.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246060294,0.88143875,91344.0,91343.0,0.09273852]
["bitfinex-derivatives","BTCF0:USTF0",1764246060499,1.52818875,91344.0,91330.0,0.07861727]
["bitfinex-derivatives","BTCF0:USTF0",1764246060796,0.07568,91331.0,91330.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764246060997,0.17324,91331.0,91330.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764246061193,0.17324,91331.0,91330.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246061605,0.010952,91332.0,91331.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246061792,0.17324,91332.0,91331.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246061993,0.17324,91332.0,91331.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1764246062201,0.0109513,91338.0,91337.0,0.0892813]
["bitfinex-derivatives","BTCF0:USTF0",1764246062400,0.2548913,91338.0,91337.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246064604,0.2568913,91338.0,91337.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246066400,0.2568913,91338.0,91337.0,0.15699008]
["bitfinex-derivatives","BTCF0:USTF0",1764246067496,0.2568913,91338.0,91337.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246069401,0.6368913,91338.0,91337.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764246070207,0.6368913,91338.0,91336.0,0.07866008]
["bitfinex-derivatives","BTCF0:USTF0",1764246070506,0.08394,91337.0,91336.0,0.07866008]
["bitfinex-derivatives","BTCF0:USTF0",1764246070708,0.1170914,91336.0,91335.0,0.07866008]
["bitfinex-derivatives","BTCF0:USTF0",1764246070912,0.094892,91331.0,91330.0,0.01975796]
["bitfinex-derivatives","BTCF0:USTF0",1764246071207,0.1030824,91328.0,91327.0,0.16808008]
["bitfinex-derivatives","BTCF0:USTF0",1764246071409,0.1030824,91328.0,91327.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1764246071913,8.252e-05,91331.0,91330.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246072113,0.15224252,91331.0,91330.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1764246073209,0.23935252,91331.0,91330.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246073914,0.08711,91328.0,91327.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764246074113,0.08711,91328.0,91327.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764246074514,0.08711,91328.0,91327.0,0.16867803]
["bitfinex-derivatives","BTCF0:USTF0",1764246075214,0.26031,91328.0,91327.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246075410,0.26031,91328.0,91327.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246075612,0.08711,91328.0,91327.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246075808,0.26031,91328.0,91327.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246076114,0.26031,91328.0,91327.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764246077702,0.26031,91328.0,91327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246077908,0.0980625,91327.0,91326.0,0.01979305]
["bitfinex-derivatives","BTCF0:USTF0",1764246078112,0.8780625,91327.0,91326.0,0.01979305]
["bitfinex-derivatives","BTCF0:USTF0",1764246078514,0.4680625,91327.0,91326.0,0.01979305]
["bitfinex-derivatives","BTCF0:USTF0",1764246078709,0.9080625,91327.0,91326.0,0.01979305]
["bitfinex-derivatives","BTCF0:USTF0",1764246079117,0.9080625,91327.0,91326.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1764246079318,0.08711,91316.0,91315.0,0.12310106]
["bitfinex-derivatives","BTCF0:USTF0",1764246079513,0.08711,91316.0,91315.0,0.19544106]
["bitfinex-derivatives","BTCF0:USTF0",1764246079822,0.08711,91323.0,91322.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764246080022,0.26031,91323.0,91322.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764246080221,0.00016423,91325.0,91324.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246080420,0.04328423,91325.0,91324.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246080613,0.21460423,91325.0,91324.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246080814,0.25859423,91325.0,91324.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246082523,0.08727423,91325.0,91324.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246082723,0.08727423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246082923,0.26047423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246084519,0.08727423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246084714,0.25287423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246084914,0.08727423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246085117,0.26047423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246085409,0.08727423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246085622,0.26047423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246085817,0.08727423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246086024,0.26047423,91325.0,91324.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1764246086425,0.26047423,91325.0,91324.0,0.11062641]
["bitfinex-derivatives","BTCF0:USTF0",1764246087025,0.08727423,91325.0,91324.0,0.11062641]
["bitfinex-derivatives","BTCF0:USTF0",1764246087225,0.26047423,91325.0,91324.0,0.11062641]
["bitfinex-derivatives","BTCF0:USTF0",1764246088030,0.08727423,91325.0,91324.0,0.11062641]
["bitfinex-derivatives","BTCF0:USTF0",1764246088220,0.26047423,91325.0,91324.0,0.11062641]
["bitfinex-derivatives","BTCF0:USTF0",1764246089228,0.08711,91316.0,91315.0,0.07871471]
["bitfinex-derivatives","BTCF0:USTF0",1764246089525,0.0980642,91313.0,91312.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764246089730,0.2712242,91313.0,91312.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764246090033,0.2712242,91313.0,91312.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246090325,0.26027,91313.0,91312.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1764246090721,0.26027,91313.0,91312.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1764246091227,0.26027,91313.0,91312.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764246093131,0.08711,91313.0,91312.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764246093329,0.26027,91313.0,91312.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764246093632,0.21628,91313.0,91312.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764246093822,0.26207,91313.0,91312.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764246094023,0.26207,91313.0,91312.0,0.11375012]
["bitfinex-derivatives","BTCF0:USTF0",1764246095424,0.08891,91313.0,91312.0,0.11375012]
["bitfinex-derivatives","BTCF0:USTF0",1764246095625,0.21628,91313.0,91312.0,0.11375012]
["bitfinex-derivatives","BTCF0:USTF0",1764246095931,0.00012004,91316.0,91314.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1764246096130,0.00012004,91316.0,91315.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246096327,0.16900004,91316.0,91315.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246096527,0.21324004,91316.0,91315.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246096832,0.25903004,91316.0,91315.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246097427,0.04008004,91316.0,91315.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246097724,0.25371004,91316.0,91315.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246098430,0.25371004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246099838,0.08587004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246100031,0.25899004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246100340,0.00012004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246100528,0.16216004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246100731,0.20212004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246100931,0.24791004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246101138,0.25899004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246101528,0.08587004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246101835,0.25899004,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246103030,0.26994384,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246107443,0.09682384,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246107643,0.26990384,91316.0,91315.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764246107842,0.26990384,91316.0,91315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246110935,0.26990384,91316.0,91312.0,0.10328012]
["bitfinex-derivatives","BTCF0:USTF0",1764246110936,0.0967042,91313.0,91312.0,0.10328012]
["bitfinex-derivatives","BTCF0:USTF0",1764246111146,0.0109544,91312.0,91311.0,0.0515643]
["bitfinex-derivatives","BTCF0:USTF0",1764246111347,0.0967044,91312.0,91311.0,0.0515643]
["bitfinex-derivatives","BTCF0:USTF0",1764246111644,0.0967044,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246112136,0.08575,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246112643,0.25979,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246113343,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246113746,0.25979,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246114532,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246114736,0.25979,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246115146,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246115345,0.25979,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246115645,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246115837,0.25979,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246116533,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246116739,0.24707,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246117438,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246117639,0.25979,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246118641,0.25975,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246120250,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246120450,0.25975,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246121450,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246121641,0.25975,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246121841,0.08675,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246122042,0.25975,91312.0,91311.0,0.0944243]
["bitfinex-derivatives","BTCF0:USTF0",1764246122250,0.25975,91312.0,91311.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246122550,0.08675,91312.0,91311.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246123351,0.25975,91312.0,91311.0,0.18192375]
["bitfinex-derivatives","BTCF0:USTF0",1764246124651,0.25975,91312.0,91311.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1764246124849,0.0893244,91311.0,91310.0,0.11841508]
["bitfinex-derivatives","BTCF0:USTF0",1764246125050,0.0109551,91305.0,91304.0,0.06005416]
["bitfinex-derivatives","BTCF0:USTF0",1764246125250,0.0893269,91290.0,91289.0,0.21801955]
["bitfinex-derivatives","BTCF0:USTF0",1764246125448,0.67242653,91290.0,91289.0,0.21801955]
["bitfinex-derivatives","BTCF0:USTF0",1764246125743,0.07837,91287.0,91286.0,0.03752387]
["bitfinex-derivatives","BTCF0:USTF0",1764246125950,0.07837,91287.0,91286.0,0.08107387]
["bitfinex-derivatives","BTCF0:USTF0",1764246126142,0.07837,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246126454,0.56277,91287.0,91286.0,0.02010255]
["bitfinex-derivatives","BTCF0:USTF0",1764246126644,0.56277,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246126645,0.62549,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246127340,0.62749,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246127550,0.63929,91287.0,91286.0,0.08107387]
["bitfinex-derivatives","BTCF0:USTF0",1764246128046,0.29037,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246128447,0.41541,91287.0,91286.0,0.08107387]
["bitfinex-derivatives","BTCF0:USTF0",1764246130077,0.03893,91287.0,91286.0,0.08107387]
["bitfinex-derivatives","BTCF0:USTF0",1764246130282,0.21365,91287.0,91286.0,0.08107387]
["bitfinex-derivatives","BTCF0:USTF0",1764246130775,0.21365,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246131083,0.21365,91287.0,91286.0,0.01955984]
["bitfinex-derivatives","BTCF0:USTF0",1764246131377,0.58365,91287.0,91286.0,0.01955984]
["bitfinex-derivatives","BTCF0:USTF0",1764246131572,0.58365,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246131776,0.43037,91287.0,91286.0,0.08107387]
["bitfinex-derivatives","BTCF0:USTF0",1764246131973,0.60341,91287.0,91286.0,0.03752387]
["bitfinex-derivatives","BTCF0:USTF0",1764246132166,0.60341,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246134283,0.6143673,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246134772,0.6143273,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246135678,0.4413273,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246135873,0.5948873,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246136074,0.4413273,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246136275,0.6143273,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764246138082,0.3643273,91287.0,91286.0,0.03990387]
["bitfinex-derivatives","BTCF0:USTF0",1764246138283,1.26337,91287.0,91262.0,0.09820087]
["bitfinex-derivatives","BTCF0:USTF0",1764246138584,0.0877002,91263.0,91262.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764246138881,0.2607002,91263.0,91262.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764246139279,0.2607002,91263.0,91262.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764246139475,0.2607002,91263.0,91262.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764246139476,0.26078009,91263.0,91262.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764246139784,0.62078009,91263.0,91262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764246139974,0.07674,91256.0,91255.0,0.09843748]
["bitfinex-derivatives","BTCF0:USTF0",1764246140174,0.07674,91256.0,91255.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764246141274,0.0383,91256.0,91255.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764246141478,0.07681989,91263.0,91262.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764246141678,0.09401989,91263.0,91262.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764246142174,0.087701,91256.0,91255.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764246142377,0.07674,91256.0,91255.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764246142575,0.07674,91256.0,91255.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764246142775,0.07674,91256.0,91255.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764246142971,0.07674,91256.0,91255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764246143177,0.07674,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764246143178,0.07674,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764246143382,0.28781051,91247.0,91246.0,0.07971399]
["bitfinex-derivatives","BTCF0:USTF0",1764246143584,0.38580841,91247.0,91246.0,0.07971399]
["bitfinex-derivatives","BTCF0:USTF0",1764246143880,0.00010841,91247.0,91246.0,0.43971399]
["bitfinex-derivatives","BTCF0:USTF0",1764246144072,0.17314841,91247.0,91246.0,0.43971399]
["bitfinex-derivatives","BTCF0:USTF0",1764246144278,0.17314841,91247.0,91246.0,0.08471399]
["bitfinex-derivatives","BTCF0:USTF0",1764246144279,0.07684841,91247.0,91246.0,0.08471399]
["bitfinex-derivatives","BTCF0:USTF0",1764246144479,0.00010841,91247.0,91246.0,0.09567619]
["bitfinex-derivatives","BTCF0:USTF0",1764246144678,0.07198841,91247.0,91246.0,0.09567619]
["bitfinex-derivatives","BTCF0:USTF0",1764246144887,0.07198841,91247.0,91246.0,0.08471399]
["bitfinex-derivatives","BTCF0:USTF0",1764246145180,0.23040841,91247.0,91246.0,0.08471399]
["bitfinex-derivatives","BTCF0:USTF0",1764246145387,0.24992841,91247.0,91246.0,0.08571399]
["bitfinex-derivatives","BTCF0:USTF0",1764246146285,0.17318841,91247.0,91246.0,0.45571399]
["bitfinex-derivatives","BTCF0:USTF0",1764246146581,0.00010841,91247.0,91246.0,0.47489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246146777,0.16454841,91247.0,91246.0,0.18489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246147084,0.24128841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246148080,0.25225051,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246148782,0.08781051,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246148984,0.26089051,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246149586,0.21144841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246149979,0.24988841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246150684,0.24988841,91247.0,91246.0,0.06508479]
["bitfinex-derivatives","BTCF0:USTF0",1764246150877,0.00010841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246151277,0.03566841,91247.0,91246.0,0.49489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246152483,0.00010841,91247.0,91246.0,0.49489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246152678,0.13866841,91247.0,91246.0,0.49489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246152886,0.13866841,91247.0,91246.0,0.24489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246153286,0.21313841,91247.0,91246.0,0.24489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246153877,0.24765841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246154391,0.24761841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246156082,0.07457841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246156287,0.24761841,91247.0,91246.0,0.10489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246156486,0.00010841,91247.0,91246.0,0.51489479]
["bitfinex-derivatives","BTCF0:USTF0",1764246156782,0.07463432,91265.0,91264.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764246157087,0.08092432,91265.0,91264.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764246157283,0.03832432,91265.0,91264.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764246157478,0.07447,91255.0,91254.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764246157689,0.07447,91255.0,91254.0,0.0870612]
["bitfinex-derivatives","BTCF0:USTF0",1764246157690,0.07458144,91255.0,91254.0,0.0870612]
["bitfinex-derivatives","BTCF0:USTF0",1764246157880,0.07458144,91255.0,91254.0,0.4070612]
["bitfinex-derivatives","BTCF0:USTF0",1764246158587,0.07458144,91255.0,91254.0,0.0870612]
["bitfinex-derivatives","BTCF0:USTF0",1764246158789,0.07458144,91255.0,91254.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1764246158991,0.15318144,91255.0,91254.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1764246159493,0.15318144,91255.0,91254.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1764246159796,0.15318144,91255.0,91254.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764246160092,0.00011144,91255.0,91254.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1764246163095,0.00016432,91265.0,91264.0,0.0870601]
["bitfinex-derivatives","BTCF0:USTF0",1764246163484,0.03832432,91265.0,91264.0,0.0870601]
["bitfinex-derivatives","BTCF0:USTF0",1764246163880,0.07463432,91265.0,91264.0,0.0870601]
["bitfinex-derivatives","BTCF0:USTF0",1764246164489,0.22951432,91265.0,91264.0,0.0870601]
["bitfinex-derivatives","BTCF0:USTF0",1764246164695,0.23051432,91265.0,91264.0,0.0870601]
["bitfinex-derivatives","BTCF0:USTF0",1764246165394,0.23051432,91265.0,91264.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764246166883,0.24867432,91265.0,91264.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764246168400,0.17420432,91265.0,91264.0,0.0870601]
["bitfinex-derivatives","BTCF0:USTF0",1764246168992,0.24867432,91265.0,91264.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764246172497,0.07563432,91265.0,91264.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764246172803,0.24863432,91265.0,91264.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764246173490,0.24863432,91265.0,91264.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764246173692,0.24863432,91265.0,91264.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764246174296,0.24863432,91265.0,91264.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1764246174504,0.24863432,91265.0,91264.0,0.0191699]
["bitfinex-derivatives","BTCF0:USTF0",1764246174714,0.0854301,91264.0,91263.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1764246177109,0.0854307,91261.0,91260.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1764246177307,0.07447,91261.0,91260.0,0.0870605]
["bitfinex-derivatives","BTCF0:USTF0",1764246178400,0.17316432,91265.0,91256.0,0.0870609]
["bitfinex-derivatives","BTCF0:USTF0",1764246178600,0.07447,91257.0,91256.0,0.10665449]
["bitfinex-derivatives","BTCF0:USTF0",1764246179698,0.07447,91257.0,91256.0,0.09569359]
["bitfinex-derivatives","BTCF0:USTF0",1764246180105,0.24747,91257.0,91256.0,0.09569359]
["bitfinex-derivatives","BTCF0:USTF0",1764246180304,0.07447,91257.0,91256.0,0.09569359]
["bitfinex-derivatives","BTCF0:USTF0",1764246180500,0.24751,91257.0,91256.0,0.09569359]
["bitfinex-derivatives","BTCF0:USTF0",1764246180911,0.07447,91257.0,91256.0,0.09669359]
["bitfinex-derivatives","BTCF0:USTF0",1764246181099,0.12951,91257.0,91256.0,0.09669359]
["bitfinex-derivatives","BTCF0:USTF0",1764246181411,0.23647,91257.0,91256.0,0.09669359]
["bitfinex-derivatives","BTCF0:USTF0",1764246182010,0.07447,91257.0,91256.0,0.09669359]
["bitfinex-derivatives","BTCF0:USTF0",1764246182213,0.24751,91257.0,91256.0,0.09669359]
["bitfinex-derivatives","BTCF0:USTF0",1764246183222,0.24751,91257.0,91256.0,0.05778359]
["bitfinex-derivatives","BTCF0:USTF0",1764246184213,0.24751,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246184414,0.2584709,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246185518,0.07447,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246185828,0.12711,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246186218,0.1380709,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246186727,0.2440709,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246189619,0.23311,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246191522,0.07447,91257.0,91256.0,0.09303359]
["bitfinex-derivatives","BTCF0:USTF0",1764246191825,0.11716,91257.0,91256.0,0.09622459]
["bitfinex-derivatives","BTCF0:USTF0",1764246192527,0.11716,91257.0,91256.0,0.02059359]
["bitfinex-derivatives","BTCF0:USTF0",1764246192925,0.00016432,91265.0,91264.0,0.0756301]
["bitfinex-derivatives","BTCF0:USTF0",1764246193232,0.00016432,91265.0,91264.0,0.4356301]
["bitfinex-derivatives","BTCF0:USTF0",1764246193432,0.0109583,91279.0,91276.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764246193726,0.06696,91277.0,91276.0,0.0756286]
["bitfinex-derivatives","BTCF0:USTF0",1764246194324,0.23996,91277.0,91276.0,0.0756286]
["bitfinex-derivatives","BTCF0:USTF0",1764246195325,0.00016432,91286.0,91285.0,0.0756275]
["bitfinex-derivatives","BTCF0:USTF0",1764246195523,0.06696,91300.0,91299.0,0.0756258]
["bitfinex-derivatives","BTCF0:USTF0",1764246195823,0.0109536,91319.0,91296.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1764246195824,0.0779145,91311.0,91310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764246196026,0.6109545,91311.0,91310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764246196324,0.6109545,91311.0,91310.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764246196528,0.6109545,91311.0,91310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1764246196736,0.06696,91311.0,91310.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764246196932,0.06696,91311.0,91310.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1764246198230,0.06696,91311.0,91310.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764246198635,0.06696,91311.0,91310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246199028,0.47696,91311.0,91310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246201435,0.47696,91311.0,91310.0,0.06786953]
["bitfinex-derivatives","BTCF0:USTF0",1764246201738,0.47696,91311.0,91310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246206134,0.47696,91311.0,91310.0,0.0235418]
["bitfinex-derivatives","BTCF0:USTF0",1764246211449,0.83696,91311.0,91310.0,0.0235418]
["bitfinex-derivatives","BTCF0:USTF0",1764246211646,0.0938355,91302.0,91301.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764246211949,0.5238355,91302.0,91301.0,0.01952088]
["bitfinex-derivatives","BTCF0:USTF0",1764246216339,0.5238355,91302.0,91301.0,0.05095088]
["bitfinex-derivatives","BTCF0:USTF0",1764246216544,0.1838355,91302.0,91301.0,0.05095088]
["bitfinex-derivatives","BTCF0:USTF0",1764246216846,0.5397155,91302.0,91301.0,0.01952088]
["bitfinex-derivatives","BTCF0:USTF0",1764246223643,0.4638355,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246223858,0.6032755,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246224047,0.2432755,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246224353,0.4432755,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246224855,0.3038355,91302.0,91301.0,0.09527648]
["bitfinex-derivatives","BTCF0:USTF0",1764246225047,0.4242755,91302.0,91301.0,0.09527648]
["bitfinex-derivatives","BTCF0:USTF0",1764246225355,0.4242755,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246226044,0.3038355,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246226241,0.06285,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246226957,0.08685,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246228553,0.21865,91302.0,91301.0,0.08432088]
["bitfinex-derivatives","BTCF0:USTF0",1764246229949,0.06285,91312.0,91311.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764246230249,0.38229,91312.0,91311.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764246230450,0.47569,91312.0,91311.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764246230855,0.23569,91312.0,91311.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764246231147,0.06285,91312.0,91311.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764246231350,0.23569,91312.0,91311.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764246236360,0.06285,91312.0,91311.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764246236562,0.06285,91312.0,91311.0,0.08530115]
["bitfinex-derivatives","BTCF0:USTF0",1764246237956,0.01051432,91320.0,91319.0,0.0757535]
["bitfinex-derivatives","BTCF0:USTF0",1764246237957,0.06301432,91320.0,91319.0,0.0757535]
["bitfinex-derivatives","BTCF0:USTF0",1764246238159,0.03129432,91320.0,91319.0,0.4557535]
["bitfinex-derivatives","BTCF0:USTF0",1764246238760,0.00016432,91320.0,91319.0,0.4557535]
["bitfinex-derivatives","BTCF0:USTF0",1764246238963,0.06312375,91326.0,91325.0,0.0944427]
["bitfinex-derivatives","BTCF0:USTF0",1764246240363,0.06512375,91326.0,91325.0,0.0944427]
["bitfinex-derivatives","BTCF0:USTF0",1764246240557,0.00016432,91335.0,91334.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764246240753,0.06301432,91335.0,91334.0,0.0757517]
["bitfinex-derivatives","BTCF0:USTF0",1764246240956,0.03129432,91335.0,91334.0,0.0757517]
["bitfinex-derivatives","BTCF0:USTF0",1764246241356,0.06478432,91335.0,91334.0,0.0757517]
["bitfinex-derivatives","BTCF0:USTF0",1764246242466,0.06578432,91335.0,91334.0,0.0757517]
["bitfinex-derivatives","BTCF0:USTF0",1764246242962,0.06978432,91335.0,91334.0,0.0757517]
["bitfinex-derivatives","BTCF0:USTF0",1764246245551,0.07256,91349.0,91348.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764246245752,0.06161,91349.0,91348.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764246246659,0.06261,91349.0,91348.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764246246859,0.06961,91349.0,91348.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764246248772,0.06961,91349.0,91348.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764246248957,0.06261,91349.0,91348.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1764246249260,0.02812,91349.0,91348.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1764246250366,0.06161,91349.0,91348.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1764246250664,0.06161,91349.0,91348.0,0.09956731]
["bitfinex-derivatives","BTCF0:USTF0",1764246253268,0.65161,91349.0,91348.0,0.02647731]
["bitfinex-derivatives","BTCF0:USTF0",1764246255066,0.44161,91349.0,91348.0,0.02547731]
["bitfinex-derivatives","BTCF0:USTF0",1764246258968,0.89161,91349.0,91348.0,0.02547731]
["bitfinex-derivatives","BTCF0:USTF0",1764246259364,0.89161,91349.0,91348.0,0.02536231]
["bitfinex-derivatives","BTCF0:USTF0",1764246260873,0.60161,91349.0,91348.0,0.02536231]
["bitfinex-derivatives","BTCF0:USTF0",1764246261473,0.77437,91349.0,91348.0,0.02536231]
["bitfinex-derivatives","BTCF0:USTF0",1764246262571,0.77437,91349.0,91348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764246262572,0.89161,91349.0,91348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764246262877,0.05952,91333.0,91332.0,0.0691718]
["bitfinex-derivatives","BTCF0:USTF0",1764246264881,0.06252,91333.0,91332.0,0.0691718]
["bitfinex-derivatives","BTCF0:USTF0",1764246270176,0.003,91333.0,91332.0,0.4791718]
["bitfinex-derivatives","BTCF0:USTF0",1764246270978,0.05589,91344.0,91343.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764246271176,0.05589,91344.0,91343.0,0.0679403]
["bitfinex-derivatives","BTCF0:USTF0",1764246271773,0.0738,91355.0,91354.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1764246271981,0.37933,91355.0,91354.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1764246272280,0.26589,91355.0,91354.0,0.0679393]
["bitfinex-derivatives","BTCF0:USTF0",1764246273486,0.26589,91355.0,91354.0,0.0709393]
["bitfinex-derivatives","BTCF0:USTF0",1764246274173,0.23679,91355.0,91354.0,0.0709393]
["bitfinex-derivatives","BTCF0:USTF0",1764246274679,0.05589,91355.0,91354.0,0.0709393]
["bitfinex-derivatives","BTCF0:USTF0",1764246275078,0.05605422,91358.0,91357.0,0.0679389]
["bitfinex-derivatives","BTCF0:USTF0",1764246276590,0.00016422,91358.0,91357.0,0.4679389]
["bitfinex-derivatives","BTCF0:USTF0",1764246276787,0.02706363,91366.0,91365.0,0.0679379]
["bitfinex-derivatives","BTCF0:USTF0",1764246276983,0.02706363,91366.0,91365.0,0.4679379]
["bitfinex-derivatives","BTCF0:USTF0",1764246277378,0.00027363,91366.0,91365.0,0.4679379]
["bitfinex-derivatives","BTCF0:USTF0",1764246277783,0.0668363,91379.0,91378.0,0.0679364]
["bitfinex-derivatives","BTCF0:USTF0",1764246278284,0.0668363,91379.0,91378.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764246279691,0.0688363,91379.0,91378.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764246280092,0.05589,91370.0,91369.0,0.05715422]
["bitfinex-derivatives","BTCF0:USTF0",1764246282992,0.05589,91370.0,91369.0,0.14373062]
["bitfinex-derivatives","BTCF0:USTF0",1764246283190,0.05589,91370.0,91369.0,0.43715422]
["bitfinex-derivatives","BTCF0:USTF0",1764246285288,0.11557,91380.0,91379.0,0.0679363]
["bitfinex-derivatives","BTCF0:USTF0",1764246285484,0.43201,91380.0,91379.0,0.0679363]
["bitfinex-derivatives","BTCF0:USTF0",1764246286394,0.43501,91380.0,91379.0,0.0679363]
["bitfinex-derivatives","BTCF0:USTF0",1764246290085,0.41889,91380.0,91379.0,0.0679363]
["bitfinex-derivatives","BTCF0:USTF0",1764246290488,0.41889,91380.0,91379.0,0.08711706]
["bitfinex-derivatives","BTCF0:USTF0",1764246294702,0.4459562,91380.0,91379.0,0.08711706]
["bitfinex-derivatives","BTCF0:USTF0",1764246294890,0.43501,91380.0,91379.0,0.08711706]
["bitfinex-derivatives","BTCF0:USTF0",1764246297505,0.43501,91380.0,91379.0,0.01918076]
["bitfinex-derivatives","BTCF0:USTF0",1764246297798,0.06861,91370.0,91369.0,0.06810162]
["bitfinex-derivatives","BTCF0:USTF0",1764246299506,0.06861,91370.0,91369.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764246300001,0.06861,91370.0,91369.0,0.01111172]
["bitfinex-derivatives","BTCF0:USTF0",1764246300309,0.06861,91370.0,91369.0,0.01965433]
["bitfinex-derivatives","BTCF0:USTF0",1764246300496,0.06861,91370.0,91369.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764246300692,0.51861,91370.0,91369.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764246300898,0.49861,91370.0,91369.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764246303502,0.49861,91370.0,91350.0,0.07868938]
["bitfinex-derivatives","BTCF0:USTF0",1764246303503,0.0619991,91355.0,91354.0,0.0366892]
["bitfinex-derivatives","BTCF0:USTF0",1764246303802,0.0619991,91355.0,91354.0,0.0640292]
["bitfinex-derivatives","BTCF0:USTF0",1764246304303,0.05105,91355.0,91354.0,0.0640292]
["bitfinex-derivatives","BTCF0:USTF0",1764246304697,0.05105,91355.0,91354.0,0.0680292]
["bitfinex-derivatives","BTCF0:USTF0",1764246308909,0.05105,91355.0,91354.0,0.4580292]
["bitfinex-derivatives","BTCF0:USTF0",1764246310712,0.02427,91355.0,91354.0,0.4580292]
["bitfinex-derivatives","BTCF0:USTF0",1764246311302,0.04603422,91364.0,91363.0,0.0611682]
["bitfinex-derivatives","BTCF0:USTF0",1764246311611,0.00016422,91364.0,91363.0,0.4411682]
["bitfinex-derivatives","BTCF0:USTF0",1764246311806,0.04587,91380.0,91379.0,0.0611663]
["bitfinex-derivatives","BTCF0:USTF0",1764246312406,0.06042,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246312611,0.21042,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246312806,0.2591,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246313313,0.06042,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246313516,0.2341,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246313815,0.04687,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246314808,0.05287,91392.0,91391.0,0.0611648]
["bitfinex-derivatives","BTCF0:USTF0",1764246316106,0.06742,91392.0,91391.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764246316914,0.06742,91392.0,91391.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1764246317110,0.04587,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246318214,0.04687,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246318519,0.05187,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246318912,0.006,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246319611,0.05187,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246320009,0.02873,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246320212,0.05187,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246320413,0.02873,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246320716,0.05187,91386.0,91385.0,0.0611655]
["bitfinex-derivatives","BTCF0:USTF0",1764246322417,0.05187,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246322816,0.006,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246323218,0.02873,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246323418,0.05187,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246327415,0.06642,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246328310,0.05187,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246330021,0.0628154,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246345126,0.05187,91386.0,91385.0,0.08763019]
["bitfinex-derivatives","BTCF0:USTF0",1764246347933,0.0628154,91386.0,91385.0,0.08763019]
["bitfinex-derivatives","BTCF0:USTF0",1764246348624,0.05187,91386.0,91385.0,0.08763019]
["bitfinex-derivatives","BTCF0:USTF0",1764246349234,0.05171,91386.0,91385.0,0.08763019]
["bitfinex-derivatives","BTCF0:USTF0",1764246350632,0.05171,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246357738,0.006,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246358139,0.0611354,91386.0,91385.0,0.08058019]
["bitfinex-derivatives","BTCF0:USTF0",1764246363736,0.0611354,91386.0,91385.0,0.01941469]
["bitfinex-derivatives","BTCF0:USTF0",1764246364043,0.0566958,91383.0,91382.0,0.04473413]
["bitfinex-derivatives","BTCF0:USTF0",1764246365237,0.0626958,91383.0,91382.0,0.04473413]
["bitfinex-derivatives","BTCF0:USTF0",1764246366639,0.04575,91369.0,91368.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764246366838,0.0566975,91369.0,91368.0,0.4355176]
["bitfinex-derivatives","BTCF0:USTF0",1764246367042,0.04575,91369.0,91368.0,0.4355176]
["bitfinex-derivatives","BTCF0:USTF0",1764246367640,0.04675,91369.0,91368.0,0.4355176]
["bitfinex-derivatives","BTCF0:USTF0",1764246368242,0.04675,91369.0,91368.0,0.4462776]
["bitfinex-derivatives","BTCF0:USTF0",1764246368436,0.001,91369.0,91368.0,0.4462776]
["bitfinex-derivatives","BTCF0:USTF0",1764246370236,0.0459,91369.0,91368.0,0.4462776]
["bitfinex-derivatives","BTCF0:USTF0",1764246370944,0.0459,91369.0,91368.0,0.46442821]
["bitfinex-derivatives","BTCF0:USTF0",1764246371146,0.001,91369.0,91368.0,0.46442821]
["bitfinex-derivatives","BTCF0:USTF0",1764246377146,0.0236,91369.0,91368.0,0.46442821]
["bitfinex-derivatives","BTCF0:USTF0",1764246377840,0.0455,91369.0,91368.0,0.46442821]
["bitfinex-derivatives","BTCF0:USTF0",1764246378352,0.13880292,91380.0,91379.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764246378543,0.0439062,91380.0,91379.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764246379953,0.0479062,91380.0,91379.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764246382352,0.0479062,91380.0,91379.0,0.0558563]
["bitfinex-derivatives","BTCF0:USTF0",1764246384344,0.0479062,91380.0,91379.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764246386053,0.0479062,91380.0,91379.0,0.06303583]
["bitfinex-derivatives","BTCF0:USTF0",1764246389156,0.0479062,91380.0,91379.0,0.07398213]
["bitfinex-derivatives","BTCF0:USTF0",1764246392258,0.0479062,91380.0,91379.0,0.06303583]
["bitfinex-derivatives","BTCF0:USTF0",1764246393644,0.0314262,91380.0,91379.0,0.07398213]
["bitfinex-derivatives","BTCF0:USTF0",1764246394856,0.0522662,91380.0,91379.0,0.07398213]
["bitfinex-derivatives","BTCF0:USTF0",1764246396152,0.0522662,91380.0,91379.0,0.06303583]
["bitfinex-derivatives","BTCF0:USTF0",1764246418777,0.0522662,91380.0,91379.0,0.07398213]
["bitfinex-derivatives","BTCF0:USTF0",1764246419281,0.0813815,91380.0,91379.0,0.07398213]
["bitfinex-derivatives","BTCF0:USTF0",1764246420274,0.6113815,91380.0,91379.0,0.01812583]
["bitfinex-derivatives","BTCF0:USTF0",1764246420479,0.052627,91373.0,91372.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764246420782,0.3017423,91373.0,91372.0,0.07493761]
["bitfinex-derivatives","BTCF0:USTF0",1764246421384,0.272627,91373.0,91372.0,0.07493761]
["bitfinex-derivatives","BTCF0:USTF0",1764246421977,0.30373345,91373.0,91372.0,0.07493761]
["bitfinex-derivatives","BTCF0:USTF0",1764246423283,0.274627,91373.0,91372.0,0.07493761]
["bitfinex-derivatives","BTCF0:USTF0",1764246424482,0.67372349,91373.0,91372.0,0.06108761]
["bitfinex-derivatives","BTCF0:USTF0",1764246425379,0.67372349,91373.0,91372.0,0.01108761]
["bitfinex-derivatives","BTCF0:USTF0",1764246425582,0.0551186,91360.0,91359.0,0.04471413]
["bitfinex-derivatives","BTCF0:USTF0",1764246428586,0.0551186,91360.0,91359.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764246429884,0.0551186,91360.0,91359.0,0.06219955]
["bitfinex-derivatives","BTCF0:USTF0",1764246430490,0.3451186,91360.0,91359.0,0.06219955]
["bitfinex-derivatives","BTCF0:USTF0",1764246430993,0.0551186,91360.0,91359.0,0.06219955]
["bitfinex-derivatives","BTCF0:USTF0",1764246431388,0.1651186,91360.0,91359.0,0.06219955]
["bitfinex-derivatives","BTCF0:USTF0",1764246431592,0.0551186,91360.0,91359.0,0.06219955]
["bitfinex-derivatives","BTCF0:USTF0",1764246431790,0.02117,91360.0,91359.0,0.06219955]
["bitfinex-derivatives","BTCF0:USTF0",1764246431989,0.0560082,91363.0,91362.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764246432990,0.0560082,91363.0,91362.0,0.0563083]
["bitfinex-derivatives","BTCF0:USTF0",1764246434592,0.0560082,91363.0,91362.0,0.0573083]
["bitfinex-derivatives","BTCF0:USTF0",1764246437092,0.0560082,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764246439198,0.0560082,91363.0,91362.0,0.0573083]
["bitfinex-derivatives","BTCF0:USTF0",1764246444901,0.0560082,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764246446508,0.0560082,91363.0,91362.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764246446898,0.0560082,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764246447907,0.4460082,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764246448806,0.4460082,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246449210,0.4460082,91363.0,91362.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764246449503,0.5260082,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246449704,1.2360082,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246450610,0.0694085,91360.0,91359.0,0.04033955]
["bitfinex-derivatives","BTCF0:USTF0",1764246450812,0.4994085,91360.0,91359.0,0.04033955]
["bitfinex-derivatives","BTCF0:USTF0",1764246451009,0.4994085,91360.0,91359.0,0.06200955]
["bitfinex-derivatives","BTCF0:USTF0",1764246451210,0.4994085,91360.0,91359.0,0.06296955]
["bitfinex-derivatives","BTCF0:USTF0",1764246451410,0.4494085,91360.0,91359.0,0.06296955]
["bitfinex-derivatives","BTCF0:USTF0",1764246451711,0.4494085,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246452512,0.1060085,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246453198,0.3060085,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246456314,0.4786485,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246456506,0.2286485,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246456711,0.2586485,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246456908,0.0860085,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246457115,0.2586485,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246458106,0.2286485,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246458306,0.4886485,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246458608,0.4998585,91360.0,91359.0,0.06396955]
["bitfinex-derivatives","BTCF0:USTF0",1764246460010,0.4998585,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246462217,0.4998585,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246462518,0.4998585,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246462819,0.4998585,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246463021,0.4998585,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246463913,0.4998585,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246464113,0.4998585,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246464619,0.9098585,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246466006,0.9098585,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246468521,0.9098585,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246469022,0.9098585,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246470225,1.2998585,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246471512,1.32830229,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246471717,1.32830229,91360.0,91359.0,0.01764955]
["bitfinex-derivatives","BTCF0:USTF0",1764246472221,1.32930229,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246472925,1.32830229,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246474917,1.32930229,91360.0,91359.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1764246476222,1.32930229,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246476422,1.32830229,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246478825,1.32930229,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246479018,1.3008585,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246479217,1.32828557,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246480921,1.32928557,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246481325,1.32828557,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246481528,1.33028557,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246481918,1.32828557,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246482114,1.32928557,91360.0,91359.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764246483031,1.32928557,91360.0,91359.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764246484520,0.0109518,91334.0,91332.0,0.0237419]
["bitfinex-derivatives","BTCF0:USTF0",1764246484720,0.17264,91333.0,91332.0,0.4490719]
["bitfinex-derivatives","BTCF0:USTF0",1764246485120,0.1956,91333.0,91332.0,0.8490719]
["bitfinex-derivatives","BTCF0:USTF0",1764246485521,0.17264,91333.0,91332.0,0.8490719]
["bitfinex-derivatives","BTCF0:USTF0",1764246486322,0.1956,91333.0,91332.0,0.8490719]
["bitfinex-derivatives","BTCF0:USTF0",1764246486527,0.1966,91333.0,91332.0,0.4490719]
["bitfinex-derivatives","BTCF0:USTF0",1764246487133,0.17864,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246488226,0.17364,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246488421,0.17864,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246489224,0.006,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246489430,0.0438,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246489929,0.0428,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246490128,0.0438,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246490536,0.0428,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246491239,0.0537518,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246491436,0.0487518,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246491638,0.0537518,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246491838,0.0428,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246493044,0.0388,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246493335,0.005,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246494328,0.004,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246494534,0.005,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246495930,0.02791,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246496439,0.005,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246497542,0.004,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246497742,0.005,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246500545,0.004,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246500741,0.005,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246508063,0.004,91333.0,91332.0,0.46545261]
["bitfinex-derivatives","BTCF0:USTF0",1764246508545,0.010951,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246509155,0.033861,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246509351,0.02291,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246510054,0.02691,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246510844,0.02791,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246511051,0.005,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246511351,0.001,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246511558,0.005,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246511952,0.001,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246512161,0.004,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246512551,0.0372109,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246512757,0.0597609,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246515262,0.0607609,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246515565,0.0557609,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246515763,0.0617609,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246516363,0.0607609,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246516564,0.0617609,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246519767,0.05081,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246523074,0.05081,91340.0,91339.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764246523461,0.05081,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246525963,0.02926,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246526271,0.006,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246526463,0.02926,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246526771,0.05081,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246527572,0.04981,91340.0,91339.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1764246535175,0.04981,91340.0,91339.0,0.0377611]
["bitfinex-derivatives","BTCF0:USTF0",1764246535476,0.06282,91340.0,91339.0,0.0377611]
["bitfinex-derivatives","BTCF0:USTF0",1764246536477,0.04981,91340.0,91339.0,0.0377611]
["bitfinex-derivatives","BTCF0:USTF0",1764246547387,0.0607609,91340.0,91339.0,0.0377611]
["bitfinex-derivatives","BTCF0:USTF0",1764246551490,0.0109517,91337.0,91336.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1764246551788,0.0564917,91337.0,91336.0,0.4571413]
["bitfinex-derivatives","BTCF0:USTF0",1764246552888,0.0574917,91337.0,91336.0,0.4571413]
["bitfinex-derivatives","BTCF0:USTF0",1764246553098,0.0604917,91337.0,91336.0,0.4571413]
["bitfinex-derivatives","BTCF0:USTF0",1764246553585,0.0604917,91337.0,91336.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764246553793,0.0604917,91337.0,91336.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1764246554092,0.0614917,91337.0,91336.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1764246554386,0.05054,91337.0,91336.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1764246554984,0.04954,91337.0,91336.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1764246555184,0.05054,91337.0,91336.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1764246555987,0.04554,91337.0,91336.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1764246556593,0.04554,91337.0,91336.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1764246559788,0.04554,91337.0,91336.0,0.45119]
["bitfinex-derivatives","BTCF0:USTF0",1764246561297,0.04554,91337.0,91336.0,0.46801526]
["bitfinex-derivatives","BTCF0:USTF0",1764246568407,0.04554,91337.0,91336.0,0.46701526]
["bitfinex-derivatives","BTCF0:USTF0",1764246568609,0.04554,91337.0,91336.0,0.46801526]
["bitfinex-derivatives","BTCF0:USTF0",1764246568804,0.04554,91337.0,91336.0,0.46401526]
["bitfinex-derivatives","BTCF0:USTF0",1764246568999,0.04554,91337.0,91336.0,0.46801526]
["bitfinex-derivatives","BTCF0:USTF0",1764246572808,0.04554,91337.0,91336.0,0.46401526]
["bitfinex-derivatives","BTCF0:USTF0",1764246573008,0.04554,91337.0,91336.0,0.46701526]
["bitfinex-derivatives","BTCF0:USTF0",1764246573208,0.04554,91337.0,91336.0,0.46601526]
["bitfinex-derivatives","BTCF0:USTF0",1764246574620,0.04554,91337.0,91336.0,0.44294526]
["bitfinex-derivatives","BTCF0:USTF0",1764246575318,0.04554,91337.0,91336.0,0.46444526]
["bitfinex-derivatives","BTCF0:USTF0",1764246575910,0.04554,91337.0,91336.0,0.25444526]
["bitfinex-derivatives","BTCF0:USTF0",1764246576114,0.46554,91337.0,91336.0,0.06444526]
["bitfinex-derivatives","BTCF0:USTF0",1764246580717,0.46554,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246581512,0.46554,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246583826,0.04554,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246584017,0.04554,91337.0,91336.0,0.04201526]
["bitfinex-derivatives","BTCF0:USTF0",1764246584213,0.47554,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246587228,0.08554,91337.0,91336.0,0.07446666]
["bitfinex-derivatives","BTCF0:USTF0",1764246587431,0.21338,91337.0,91336.0,0.07446666]
["bitfinex-derivatives","BTCF0:USTF0",1764246590529,0.2181,91337.0,91336.0,0.07446666]
["bitfinex-derivatives","BTCF0:USTF0",1764246593540,0.2181,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246593938,0.2181,91337.0,91336.0,0.07446666]
["bitfinex-derivatives","BTCF0:USTF0",1764246594536,0.2181,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246596743,0.2181,91337.0,91336.0,0.04201526]
["bitfinex-derivatives","BTCF0:USTF0",1764246596939,0.2181,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246597737,0.2181,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246600347,0.2290513,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246602440,0.2181,91337.0,91336.0,0.06351526]
["bitfinex-derivatives","BTCF0:USTF0",1764246605149,0.2181,91337.0,91336.0,0.04306526]
["bitfinex-derivatives","BTCF0:USTF0",1764246605749,0.2181,91337.0,91336.0,0.06481526]
["bitfinex-derivatives","BTCF0:USTF0",1764246606141,0.2181,91337.0,91336.0,0.04306526]
["bitfinex-derivatives","BTCF0:USTF0",1764246606342,0.2181,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246606547,0.2181,91337.0,91336.0,0.04306526]
["bitfinex-derivatives","BTCF0:USTF0",1764246606943,0.2181,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246608450,0.2181,91337.0,91336.0,0.04306526]
["bitfinex-derivatives","BTCF0:USTF0",1764246608651,0.2181,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246608850,0.9681,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246609054,0.99726219,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246609251,0.9681,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246610250,1.3781,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246610548,1.17726507,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246610747,1.40726507,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246613444,1.40724843,91337.0,91336.0,0.01982526]
["bitfinex-derivatives","BTCF0:USTF0",1764246614155,0.0565725,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764246614353,0.6565725,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764246615645,0.6575725,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764246617451,0.6575725,91327.0,91326.0,0.01736841]
["bitfinex-derivatives","BTCF0:USTF0",1764246617648,0.6575725,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764246620852,1.0775725,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764246622056,1.0775725,91327.0,91311.0,0.0539244]
["bitfinex-derivatives","BTCF0:USTF0",1764246622057,0.0565743,91312.0,91311.0,0.0539244]
["bitfinex-derivatives","BTCF0:USTF0",1764246622358,0.21818,91312.0,91311.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764246624258,0.22218,91312.0,91311.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764246625145,0.22318,91312.0,91311.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764246625349,0.22618,91312.0,91311.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764246625759,0.22518,91312.0,91311.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764246626060,0.22618,91312.0,91311.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764246626953,0.22618,91312.0,91311.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764246629960,0.04562,91305.0,91304.0,0.07090915]
["bitfinex-derivatives","BTCF0:USTF0",1764246630262,0.0691851,91305.0,91304.0,0.08995395]
["bitfinex-derivatives","BTCF0:USTF0",1764246630956,0.0741851,91305.0,91304.0,0.08995395]
["bitfinex-derivatives","BTCF0:USTF0",1764246631161,0.0751851,91305.0,91304.0,0.08995395]
["bitfinex-derivatives","BTCF0:USTF0",1764246631867,0.0741851,91305.0,91304.0,0.09095395]
["bitfinex-derivatives","BTCF0:USTF0",1764246632050,0.0741851,91305.0,91304.0,0.09295395]
["bitfinex-derivatives","BTCF0:USTF0",1764246632051,0.0691851,91305.0,91304.0,0.09295395]
["bitfinex-derivatives","BTCF0:USTF0",1764246632453,0.0691851,91305.0,91304.0,0.01998395]
["bitfinex-derivatives","BTCF0:USTF0",1764246632454,0.4091851,91305.0,91304.0,0.01998395]
["bitfinex-derivatives","BTCF0:USTF0",1764246633260,0.4091851,91305.0,91304.0,0.04100395]
["bitfinex-derivatives","BTCF0:USTF0",1764246633766,0.4091851,91305.0,91304.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764246636668,0.05823,91305.0,91304.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764246637168,0.04562,91305.0,91304.0,0.07401925]
["bitfinex-derivatives","BTCF0:USTF0",1764246637468,0.04562,91305.0,91304.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764246639565,0.04562,91305.0,91304.0,0.07401925]
["bitfinex-derivatives","BTCF0:USTF0",1764246639767,0.04562,91305.0,91304.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764246641166,0.05914,91305.0,91304.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764246642165,0.02276,91305.0,91304.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764246642366,0.2296643,91312.0,91311.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764246642663,0.0340343,91312.0,91311.0,0.0619344]
["bitfinex-derivatives","BTCF0:USTF0",1764246642869,0.0571043,91312.0,91311.0,0.0619344]
["bitfinex-derivatives","BTCF0:USTF0",1764246643367,0.0571043,91312.0,91311.0,0.0540344]
["bitfinex-derivatives","BTCF0:USTF0",1764246643862,0.0571043,91312.0,91311.0,0.0550344]
["bitfinex-derivatives","BTCF0:USTF0",1764246645571,0.04615,91312.0,91311.0,0.0550344]
["bitfinex-derivatives","BTCF0:USTF0",1764246656358,0.04615,91312.0,91311.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1764246656359,0.02308,91312.0,91311.0,0.4828344]
["bitfinex-derivatives","BTCF0:USTF0",1764246656571,0.2296638,91316.0,91315.0,0.0540339]
["bitfinex-derivatives","BTCF0:USTF0",1764246656766,0.04615,91316.0,91315.0,0.0540339]
["bitfinex-derivatives","BTCF0:USTF0",1764246656970,0.02308,91316.0,91315.0,0.4040339]
["bitfinex-derivatives","BTCF0:USTF0",1764246657270,0.04631423,91321.0,91320.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1764246657475,0.05726743,91321.0,91320.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1764246657979,0.04631423,91321.0,91320.0,0.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1764246659477,0.04731423,91321.0,91320.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1764246661569,0.04631423,91321.0,91320.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1764246661769,0.04831423,91321.0,91320.0,0.0540333]
["bitfinex-derivatives","BTCF0:USTF0",1764246663975,0.04831423,91321.0,91320.0,0.07181974]
["bitfinex-derivatives","BTCF0:USTF0",1764246665872,0.04831423,91321.0,91320.0,0.08437974]
["bitfinex-derivatives","BTCF0:USTF0",1764246669881,0.05617,91335.0,91334.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764246670078,0.02128,91344.0,91343.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764246670289,0.05588,91356.0,91355.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764246671281,0.05988,91356.0,91355.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764246675286,0.04665,91356.0,91355.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764246675790,0.004,91356.0,91355.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1764246676183,0.04329423,91365.0,91364.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764246676373,0.00016423,91365.0,91364.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764246676578,0.0244162,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246676778,0.4375462,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246677892,0.1475462,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246678191,0.1505462,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246679087,0.12613,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246679294,0.04613,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246680193,0.02476,91380.0,91379.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246680391,0.02153423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246680587,0.04329423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246680787,0.00016423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246681689,0.00216423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246682582,0.00316423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246682986,0.04629423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246683589,0.00316423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246685490,0.02492423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246686197,0.00316423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246687291,0.00216423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246687601,0.00016423,91389.0,91388.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764246687790,0.00016423,91389.0,91388.0,0.0601652]
["bitfinex-derivatives","BTCF0:USTF0",1764246688395,0.02192423,91389.0,91388.0,0.0601652]
["bitfinex-derivatives","BTCF0:USTF0",1764246689094,0.04313,91405.0,91404.0,0.0551633]
["bitfinex-derivatives","BTCF0:USTF0",1764246689294,0.45313,91405.0,91404.0,0.0551633]
["bitfinex-derivatives","BTCF0:USTF0",1764246689495,0.4666,91405.0,91404.0,0.0551633]
["bitfinex-derivatives","BTCF0:USTF0",1764246689701,0.4666,91405.0,91404.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764246689898,0.4666,91405.0,91404.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764246690404,0.4666,91405.0,91404.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764246690600,0.4666,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246691397,0.8966,91405.0,91395.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246691602,0.0553342,91396.0,91395.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246691798,0.4353342,91396.0,91395.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246691998,0.4353342,91396.0,91395.0,0.02288414]
["bitfinex-derivatives","BTCF0:USTF0",1764246692708,0.4353342,91396.0,91395.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246693003,0.4353342,91396.0,91395.0,0.00316414]
["bitfinex-derivatives","BTCF0:USTF0",1764246694402,0.4353342,91396.0,91395.0,0.02588414]
["bitfinex-derivatives","BTCF0:USTF0",1764246694805,0.4353342,91396.0,91395.0,0.00316414]
["bitfinex-derivatives","BTCF0:USTF0",1764246696103,0.4353342,91396.0,91395.0,0.02119875]
["bitfinex-derivatives","BTCF0:USTF0",1764246697408,0.4353342,91396.0,91395.0,0.04391875]
["bitfinex-derivatives","BTCF0:USTF0",1764246698402,0.4353342,91396.0,91395.0,0.02119875]
["bitfinex-derivatives","BTCF0:USTF0",1764246698799,0.4353342,91396.0,91395.0,0.00316414]
["bitfinex-derivatives","BTCF0:USTF0",1764246699001,0.04439,91380.0,91379.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1764246699201,0.07439,91380.0,91379.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1764246700306,0.04439,91380.0,91379.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1764246700609,0.07439,91380.0,91379.0,0.0617762]
["bitfinex-derivatives","BTCF0:USTF0",1764246702111,0.07439,91380.0,91379.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1764246703812,0.07439,91380.0,91379.0,0.07394373]
["bitfinex-derivatives","BTCF0:USTF0",1764246704808,0.04439,91380.0,91379.0,0.07394373]
["bitfinex-derivatives","BTCF0:USTF0",1764246705307,0.02121,91380.0,91379.0,0.07394373]
["bitfinex-derivatives","BTCF0:USTF0",1764246705705,0.1299755,91386.0,91385.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764246706412,0.0553355,91386.0,91385.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1764246706917,0.0553355,91386.0,91385.0,0.0597756]
["bitfinex-derivatives","BTCF0:USTF0",1764246707307,0.0553355,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246707510,0.0553355,91386.0,91385.0,0.0149456]
["bitfinex-derivatives","BTCF0:USTF0",1764246707904,0.0553355,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246708814,0.0553355,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246709009,0.0553355,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246709412,0.0553355,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246709710,0.0553355,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246709914,0.0553355,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764246710115,0.0553355,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246711720,0.04439,91386.0,91385.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764246712616,0.04439,91386.0,91385.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764246712811,0.04439,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246713308,0.21679,91386.0,91385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764246714115,0.21679,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764246714813,0.04439,91381.0,91380.0,0.0336661]
["bitfinex-derivatives","BTCF0:USTF0",1764246715112,0.04439,91381.0,91380.0,0.0557761]
["bitfinex-derivatives","BTCF0:USTF0",1764246716015,0.04439,91381.0,91380.0,0.0597761]
["bitfinex-derivatives","BTCF0:USTF0",1764246717125,0.02121,91381.0,91380.0,0.4936261]
["bitfinex-derivatives","BTCF0:USTF0",1764246718022,0.2254552,91388.0,91387.0,0.0557753]
["bitfinex-derivatives","BTCF0:USTF0",1764246718210,0.21451,91388.0,91387.0,0.0557753]
["bitfinex-derivatives","BTCF0:USTF0",1764246718415,0.04439,91388.0,91387.0,0.0557753]
["bitfinex-derivatives","BTCF0:USTF0",1764246718721,0.00016414,91389.0,91388.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764246718925,0.00016414,91389.0,91388.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1764246719712,0.04455414,91389.0,91388.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1764246720323,0.00016414,91389.0,91388.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1764246720909,0.00016414,91389.0,91388.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1764246721314,0.07102,91402.0,91401.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764246721917,0.07102,91402.0,91401.0,0.0560636]
["bitfinex-derivatives","BTCF0:USTF0",1764246722513,0.0829635,91402.0,91401.0,0.0560636]
["bitfinex-derivatives","BTCF0:USTF0",1764246723824,0.07202,91402.0,91401.0,0.0560636]
["bitfinex-derivatives","BTCF0:USTF0",1764246724921,0.04462,91402.0,91401.0,0.0560636]
["bitfinex-derivatives","BTCF0:USTF0",1764246725828,0.04372748,91411.0,91410.0,0.0688926]
["bitfinex-derivatives","BTCF0:USTF0",1764246726127,0.0109412,91422.0,91421.0,0.0560612]
["bitfinex-derivatives","BTCF0:USTF0",1764246726329,0.0545612,91422.0,91421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764246727214,0.0595612,91422.0,91421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764246728728,0.0605612,91422.0,91421.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764246728926,0.0605612,91422.0,91421.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764246729118,0.04362,91413.0,91412.0,0.04528414]
["bitfinex-derivatives","BTCF0:USTF0",1764246729318,0.04362,91413.0,91412.0,0.02290414]
["bitfinex-derivatives","BTCF0:USTF0",1764246730333,0.04662,91413.0,91412.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246731634,0.04762,91413.0,91412.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246732117,0.04762,91413.0,91412.0,0.01843349]
["bitfinex-derivatives","BTCF0:USTF0",1764246732433,0.04762,91413.0,91412.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246736029,0.40762,91413.0,91412.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246736333,0.04393,91384.0,91383.0,0.0562157]
["bitfinex-derivatives","BTCF0:USTF0",1764246736534,0.04393,91384.0,91383.0,0.4762157]
["bitfinex-derivatives","BTCF0:USTF0",1764246737528,0.04409414,91393.0,91392.0,0.0562147]
["bitfinex-derivatives","BTCF0:USTF0",1764246739437,0.04409414,91393.0,91392.0,0.0582147]
["bitfinex-derivatives","BTCF0:USTF0",1764246741142,0.05503874,91393.0,91392.0,0.0582147]
["bitfinex-derivatives","BTCF0:USTF0",1764246741931,0.02216414,91393.0,91392.0,0.0582147]
["bitfinex-derivatives","BTCF0:USTF0",1764246742531,0.04409414,91393.0,91392.0,0.0582147]
["bitfinex-derivatives","BTCF0:USTF0",1764246745436,0.05503874,91393.0,91392.0,0.0582147]
["bitfinex-derivatives","BTCF0:USTF0",1764246750838,0.05503874,91393.0,91392.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764246751040,0.42503874,91393.0,91392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246757037,0.87503874,91393.0,91392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764246757841,0.0109457,91384.0,91383.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1764246758146,0.0544457,91384.0,91383.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764246759346,0.0544457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246761242,0.4444457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246761448,0.4444457,91384.0,91383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764246761647,0.4444457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246762140,0.4444457,91384.0,91383.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764246762341,0.4444457,91384.0,91383.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764246762542,0.4444457,91384.0,91383.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764246762840,0.4444457,91384.0,91383.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764246763148,0.4444457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246763747,0.4444457,91384.0,91383.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764246764252,0.4444457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246764743,0.4444457,91384.0,91383.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764246764950,0.4444457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246765251,0.4444457,91384.0,91383.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764246765451,0.4444457,91384.0,91383.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764246773653,0.0544463,91379.0,91378.0,0.01850846]
["bitfinex-derivatives","BTCF0:USTF0",1764246773845,0.0544468,91375.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246774050,1.0268468,91375.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246774248,1.0268468,91375.0,91374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764246774557,0.6568468,91375.0,91374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764246775159,0.1744468,91375.0,91374.0,0.04345004]
["bitfinex-derivatives","BTCF0:USTF0",1764246775459,0.0544468,91375.0,91374.0,0.04345004]
["bitfinex-derivatives","BTCF0:USTF0",1764246775755,0.2268468,91375.0,91374.0,0.04445004]
["bitfinex-derivatives","BTCF0:USTF0",1764246776056,0.0544468,91375.0,91374.0,0.04445004]
["bitfinex-derivatives","BTCF0:USTF0",1764246776256,0.1102468,91375.0,91374.0,0.04445004]
["bitfinex-derivatives","BTCF0:USTF0",1764246777960,0.1102468,91375.0,91374.0,0.04345004]
["bitfinex-derivatives","BTCF0:USTF0",1764246778160,0.1102468,91375.0,91374.0,0.04645004]
["bitfinex-derivatives","BTCF0:USTF0",1764246778555,0.1102468,91375.0,91374.0,0.04745004]
["bitfinex-derivatives","BTCF0:USTF0",1764246778761,0.1102468,91375.0,91374.0,0.06429869]
["bitfinex-derivatives","BTCF0:USTF0",1764246778961,0.1102468,91375.0,91374.0,0.06529869]
["bitfinex-derivatives","BTCF0:USTF0",1764246780362,0.0544468,91375.0,91374.0,0.06529869]
["bitfinex-derivatives","BTCF0:USTF0",1764246780663,0.0435,91385.0,91384.0,0.0543957]
["bitfinex-derivatives","BTCF0:USTF0",1764246780858,0.11922,91385.0,91384.0,0.0543957]
["bitfinex-derivatives","BTCF0:USTF0",1764246781457,0.0435,91385.0,91384.0,0.0543957]
["bitfinex-derivatives","BTCF0:USTF0",1764246781753,0.0435,91385.0,91384.0,0.0553957]
["bitfinex-derivatives","BTCF0:USTF0",1764246782154,0.02133,91385.0,91384.0,0.0553957]
["bitfinex-derivatives","BTCF0:USTF0",1764246782756,0.04459,91385.0,91384.0,0.0553957]
["bitfinex-derivatives","BTCF0:USTF0",1764246785665,0.05281,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764246786258,0.05281,91385.0,91384.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764246786757,0.05281,91385.0,91384.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764246787964,0.05281,91385.0,91384.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764246788460,0.05281,91385.0,91384.0,0.05981515]
["bitfinex-derivatives","BTCF0:USTF0",1764246789268,0.05281,91385.0,91384.0,0.03880515]
["bitfinex-derivatives","BTCF0:USTF0",1764246789459,0.05281,91385.0,91384.0,0.01752515]
["bitfinex-derivatives","BTCF0:USTF0",1764246789664,0.05281,91385.0,91384.0,0.03880515]
["bitfinex-derivatives","BTCF0:USTF0",1764246790667,0.05281,91385.0,91384.0,0.01752515]
["bitfinex-derivatives","BTCF0:USTF0",1764246791661,0.0241468,91375.0,91374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764246792057,0.8341468,91375.0,91374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764246792256,1.2841468,91375.0,91374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764246792462,0.0109477,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764246792662,0.0561194,91353.0,91330.0,0.07658328]
["bitfinex-derivatives","BTCF0:USTF0",1764246792862,0.5885194,91353.0,91330.0,0.07658328]
["bitfinex-derivatives","BTCF0:USTF0",1764246793163,0.5885194,91353.0,91336.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764246793469,0.9985194,91353.0,91336.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1764246793657,0.9985194,91353.0,91343.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764246794464,0.9985194,91353.0,91352.0,0.01683459]
["bitfinex-derivatives","BTCF0:USTF0",1764246795269,0.9985194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246796462,1.4485194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246797862,0.8661194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246798065,1.0385594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246799766,1.0385594,91353.0,91352.0,0.02141544]
["bitfinex-derivatives","BTCF0:USTF0",1764246799767,0.4161194,91353.0,91352.0,0.02141544]
["bitfinex-derivatives","BTCF0:USTF0",1764246799972,0.2145194,91353.0,91352.0,0.04278544]
["bitfinex-derivatives","BTCF0:USTF0",1764246800975,0.5045194,91353.0,91352.0,0.04278544]
["bitfinex-derivatives","BTCF0:USTF0",1764246801272,0.5045194,91353.0,91352.0,0.04378544]
["bitfinex-derivatives","BTCF0:USTF0",1764246801871,0.5045194,91353.0,91352.0,0.02241544]
["bitfinex-derivatives","BTCF0:USTF0",1764246802073,0.5045194,91353.0,91352.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1764246803070,0.5045194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246803262,0.5045194,91353.0,91352.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1764246803668,0.5045194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246803870,0.5045194,91353.0,91352.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1764246806073,0.5045194,91353.0,91352.0,0.02241544]
["bitfinex-derivatives","BTCF0:USTF0",1764246806676,0.9245194,91353.0,91352.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1764246806869,0.7045194,91353.0,91352.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1764246807470,1.3345194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246808076,1.3785594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246808265,0.9285594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246808472,1.3785594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246808979,1.1285594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246809172,1.3685594,91353.0,91352.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1764246809672,1.3685594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246811379,0.5985594,91353.0,91352.0,0.02161544]
["bitfinex-derivatives","BTCF0:USTF0",1764246811575,0.9485594,91353.0,91352.0,0.02161544]
["bitfinex-derivatives","BTCF0:USTF0",1764246811770,1.2085594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246811966,0.9485594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246812278,1.3185594,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246812581,1.3185994,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246812782,1.0685994,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246813380,0.8961194,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246813781,1.0685994,91353.0,91352.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764246816183,1.0685994,91353.0,91352.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246816576,0.8961194,91353.0,91352.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246816774,0.04517,91353.0,91352.0,0.45375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246816975,0.18833,91353.0,91352.0,0.45375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246817577,0.04517,91353.0,91352.0,0.45375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246817778,0.0109486,91360.0,91359.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764246817986,0.1054886,91360.0,91359.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764246818479,0.1054886,91360.0,91355.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764246818480,0.0109485,91361.0,91360.0,0.0247286]
["bitfinex-derivatives","BTCF0:USTF0",1764246818682,0.00016414,91362.0,91361.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764246818983,0.11994414,91362.0,91361.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1764246819774,0.11994414,91362.0,91361.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1764246820176,0.21686414,91362.0,91361.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1764246820372,0.21686414,91362.0,91361.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764246820979,0.21786414,91362.0,91361.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764246821482,0.21886414,91362.0,91361.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764246821676,0.04422,91353.0,91352.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246821882,0.16362,91353.0,91352.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1764246823081,0.16362,91353.0,91352.0,0.04575544]
["bitfinex-derivatives","BTCF0:USTF0",1764246824284,0.16362,91353.0,91352.0,0.04675544]
["bitfinex-derivatives","BTCF0:USTF0",1764246824584,0.16362,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246827183,0.04422,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246827383,0.09542,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246830889,0.04422,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246831392,0.0551694,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246834790,0.0551694,91353.0,91352.0,0.04675544]
["bitfinex-derivatives","BTCF0:USTF0",1764246836394,0.0551694,91353.0,91352.0,0.04575544]
["bitfinex-derivatives","BTCF0:USTF0",1764246836595,0.0551694,91353.0,91352.0,0.04475544]
["bitfinex-derivatives","BTCF0:USTF0",1764246836893,0.0551694,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246840499,0.0551694,91353.0,91352.0,0.04675544]
["bitfinex-derivatives","BTCF0:USTF0",1764246840700,0.0551694,91353.0,91352.0,0.04775544]
["bitfinex-derivatives","BTCF0:USTF0",1764246841196,0.04422,91353.0,91352.0,0.06173544]
["bitfinex-derivatives","BTCF0:USTF0",1764246841395,0.023,91353.0,91352.0,0.06173544]
["bitfinex-derivatives","BTCF0:USTF0",1764246841596,0.227729,91357.0,91356.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764246841791,0.04766467,91362.0,91356.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764246841792,0.04450414,91362.0,91361.0,0.0546884]
["bitfinex-derivatives","BTCF0:USTF0",1764246842002,0.22789244,91362.0,91361.0,0.0546884]
["bitfinex-derivatives","BTCF0:USTF0",1764246842499,0.22789244,91362.0,91361.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246843501,0.05545244,91362.0,91361.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764246848101,0.05545244,91362.0,91361.0,0.06167219]
["bitfinex-derivatives","BTCF0:USTF0",1764246848690,0.04434,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246849103,0.10958,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246850209,0.11258,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246850400,0.04734,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246850602,0.21978,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246852611,0.21678,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246852907,0.21978,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246853301,0.21678,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246855301,0.04434,91380.0,91379.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764246855498,0.02216,91380.0,91379.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1764246856202,0.01110934,91389.0,91379.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1764246856397,0.04311414,91389.0,91388.0,0.0563852]
["bitfinex-derivatives","BTCF0:USTF0",1764246856597,0.04311414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246857413,0.04511414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246858616,0.02366414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246858906,0.04511414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246861704,0.02366414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246862805,0.00216414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246864006,0.04511414,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246868518,0.05605924,91389.0,91388.0,0.4763852]
["bitfinex-derivatives","BTCF0:USTF0",1764246869117,0.05605924,91389.0,91388.0,0.4900152]
["bitfinex-derivatives","BTCF0:USTF0",1764246874119,0.05605924,91389.0,91388.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764246874514,0.056136,91381.0,91380.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764246875623,0.057136,91381.0,91380.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764246876725,0.05788,91380.0,91379.0,0.01680422]
["bitfinex-derivatives","BTCF0:USTF0",1764246876928,0.04519,91373.0,91372.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1764246877221,0.056137,91373.0,91372.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764246878726,0.056137,91373.0,91372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764246879828,0.446137,91373.0,91372.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764246881329,0.446137,91373.0,91372.0,0.06304802]
["bitfinex-derivatives","BTCF0:USTF0",1764246883028,0.216137,91373.0,91372.0,0.06304802]
["bitfinex-derivatives","BTCF0:USTF0",1764246885332,0.476137,91373.0,91372.0,0.06304802]
["bitfinex-derivatives","BTCF0:USTF0",1764246885626,0.476137,91373.0,91372.0,0.01803802]
["bitfinex-derivatives","BTCF0:USTF0",1764246886132,0.476137,91373.0,91372.0,0.04088802]
["bitfinex-derivatives","BTCF0:USTF0",1764246886634,0.266137,91373.0,91372.0,0.04088802]
["bitfinex-derivatives","BTCF0:USTF0",1764246886828,0.056137,91373.0,91372.0,0.07597802]
["bitfinex-derivatives","BTCF0:USTF0",1764246887536,0.212857,91373.0,91372.0,0.07597802]
["bitfinex-derivatives","BTCF0:USTF0",1764246888736,0.212857,91373.0,91372.0,0.06304802]
["bitfinex-derivatives","BTCF0:USTF0",1764246892239,0.225337,91373.0,91372.0,0.07597802]
["bitfinex-derivatives","BTCF0:USTF0",1764246892541,0.056137,91373.0,91372.0,0.07597802]
["bitfinex-derivatives","BTCF0:USTF0",1764246892731,0.227697,91373.0,91372.0,0.07597802]
["bitfinex-derivatives","BTCF0:USTF0",1764246892929,0.228177,91373.0,91372.0,0.08692512]
["bitfinex-derivatives","BTCF0:USTF0",1764246893240,0.056137,91373.0,91372.0,0.07597802]
["bitfinex-derivatives","BTCF0:USTF0",1764246906755,0.056137,91373.0,91372.0,0.06304802]
["bitfinex-derivatives","BTCF0:USTF0",1764246908862,0.416137,91373.0,91372.0,0.01803802]
["bitfinex-derivatives","BTCF0:USTF0",1764246909169,0.0570889,91357.0,91356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764246909465,0.0570889,91357.0,91356.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764246909759,0.0544994,91353.0,91352.0,0.04318544]
["bitfinex-derivatives","BTCF0:USTF0",1764246909957,0.4144994,91353.0,91352.0,0.05888956]
["bitfinex-derivatives","BTCF0:USTF0",1764246911278,0.4144994,91353.0,91352.0,0.05988956]
["bitfinex-derivatives","BTCF0:USTF0",1764246911570,0.04355,91353.0,91352.0,0.05988956]
["bitfinex-derivatives","BTCF0:USTF0",1764246914367,0.04355,91353.0,91352.0,0.07295956]
["bitfinex-derivatives","BTCF0:USTF0",1764246920766,0.30355,91353.0,91352.0,0.01679956]
["bitfinex-derivatives","BTCF0:USTF0",1764246920967,0.0670205,91344.0,91343.0,0.01554886]
["bitfinex-derivatives","BTCF0:USTF0",1764246921167,0.0545025,91327.0,91326.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1764246922166,0.05461378,91327.0,91326.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1764246922357,0.05461378,91327.0,91326.0,0.02179375]
["bitfinex-derivatives","BTCF0:USTF0",1764246922562,0.05461378,91327.0,91326.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1764246922964,0.05861378,91327.0,91326.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1764246925859,0.05861378,91327.0,91326.0,0.05915416]
["bitfinex-derivatives","BTCF0:USTF0",1764246926467,0.05861378,91327.0,91326.0,0.06023945]
["bitfinex-derivatives","BTCF0:USTF0",1764246926871,0.05861378,91327.0,91326.0,0.06060029]
["bitfinex-derivatives","BTCF0:USTF0",1764246927173,0.05861378,91327.0,91326.0,0.06079985]
["bitfinex-derivatives","BTCF0:USTF0",1764246927367,0.05861378,91327.0,91326.0,0.05915416]
["bitfinex-derivatives","BTCF0:USTF0",1764246927573,0.05861378,91327.0,91326.0,0.06138108]
["bitfinex-derivatives","BTCF0:USTF0",1764246930876,0.00411128,91327.0,91326.0,0.06138108]
["bitfinex-derivatives","BTCF0:USTF0",1764246931769,0.04766128,91327.0,91326.0,0.06138108]
["bitfinex-derivatives","BTCF0:USTF0",1764246934475,0.46766128,91327.0,91326.0,0.03981108]
["bitfinex-derivatives","BTCF0:USTF0",1764246935174,0.46766128,91327.0,91326.0,0.01829108]
["bitfinex-derivatives","BTCF0:USTF0",1764246936182,0.46766128,91327.0,91326.0,0.04122108]
["bitfinex-derivatives","BTCF0:USTF0",1764246939483,0.46766128,91327.0,91326.0,0.06339108]
["bitfinex-derivatives","BTCF0:USTF0",1764246939875,0.0545036,91318.0,91317.0,0.04526425]
["bitfinex-derivatives","BTCF0:USTF0",1764246940083,0.4145036,91318.0,91317.0,0.04526425]
["bitfinex-derivatives","BTCF0:USTF0",1764246940683,0.1745036,91318.0,91317.0,0.04526425]
["bitfinex-derivatives","BTCF0:USTF0",1764246940986,0.0545036,91318.0,91317.0,0.04526425]
["bitfinex-derivatives","BTCF0:USTF0",1764246941178,0.2845036,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764246941385,0.2845036,91318.0,91317.0,0.02309425]
["bitfinex-derivatives","BTCF0:USTF0",1764246942179,0.2855036,91318.0,91317.0,0.02309425]
["bitfinex-derivatives","BTCF0:USTF0",1764246942681,0.2865036,91318.0,91317.0,0.03882361]
["bitfinex-derivatives","BTCF0:USTF0",1764246943384,0.2865036,91318.0,91317.0,0.01589361]
["bitfinex-derivatives","BTCF0:USTF0",1764246943587,0.2865036,91318.0,91317.0,0.03882361]
["bitfinex-derivatives","BTCF0:USTF0",1764246944283,0.2865036,91318.0,91317.0,0.06099361]
["bitfinex-derivatives","BTCF0:USTF0",1764246944982,0.7265036,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764246945486,0.8565036,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764246945785,0.8565036,91318.0,91317.0,0.02309425]
["bitfinex-derivatives","BTCF0:USTF0",1764246946989,1.14660001,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764246947188,0.04355,91317.0,91316.0,0.0155103]
["bitfinex-derivatives","BTCF0:USTF0",1764246947392,1.20355,91317.0,91316.0,0.0155103]
["bitfinex-derivatives","BTCF0:USTF0",1764246947685,0.04355,91296.0,91295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764246947883,0.04362777,91296.0,91295.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1764246948990,0.02210777,91296.0,91295.0,0.28848854]
["bitfinex-derivatives","BTCF0:USTF0",1764246950284,0.04362777,91296.0,91295.0,0.28848854]
["bitfinex-derivatives","BTCF0:USTF0",1764246951094,0.02210777,91296.0,91295.0,0.28848854]
["bitfinex-derivatives","BTCF0:USTF0",1764246952186,7.777e-05,91296.0,91295.0,0.28848854]
["bitfinex-derivatives","BTCF0:USTF0",1764246953685,0.04362777,91296.0,91295.0,0.28848854]
["bitfinex-derivatives","BTCF0:USTF0",1764246954780,0.04362777,91296.0,91295.0,0.28748854]
["bitfinex-derivatives","BTCF0:USTF0",1764246954993,0.04462777,91296.0,91295.0,0.07948854]
["bitfinex-derivatives","BTCF0:USTF0",1764246955194,0.05558397,91296.0,91295.0,0.07948854]
["bitfinex-derivatives","BTCF0:USTF0",1764246956381,0.05558397,91296.0,91295.0,0.06658854]
["bitfinex-derivatives","BTCF0:USTF0",1764246957095,0.05558397,91296.0,91295.0,0.06558854]
["bitfinex-derivatives","BTCF0:USTF0",1764246957394,0.05558397,91296.0,91295.0,0.06658854]
["bitfinex-derivatives","BTCF0:USTF0",1764246957885,0.05458397,91296.0,91295.0,0.04341854]
["bitfinex-derivatives","BTCF0:USTF0",1764246958085,0.05458397,91296.0,91295.0,0.06658854]
["bitfinex-derivatives","BTCF0:USTF0",1764246961198,7.777e-05,91296.0,91295.0,0.08015854]
["bitfinex-derivatives","BTCF0:USTF0",1764246961587,0.01103397,91296.0,91295.0,0.08015854]
["bitfinex-derivatives","BTCF0:USTF0",1764246961789,0.03257397,91296.0,91295.0,0.08015854]
["bitfinex-derivatives","BTCF0:USTF0",1764246961995,0.05523397,91296.0,91295.0,0.08015854]
["bitfinex-derivatives","BTCF0:USTF0",1764246965004,0.82523397,91296.0,91295.0,0.06658854]
["bitfinex-derivatives","BTCF0:USTF0",1764246965402,0.82523397,91296.0,91295.0,0.04441854]
["bitfinex-derivatives","BTCF0:USTF0",1764246966106,0.98523397,91296.0,91295.0,0.04441854]
["bitfinex-derivatives","BTCF0:USTF0",1764246966601,0.82523397,91296.0,91295.0,0.06645854]
["bitfinex-derivatives","BTCF0:USTF0",1764246966799,0.82523397,91296.0,91295.0,0.04440854]
["bitfinex-derivatives","BTCF0:USTF0",1764246967597,0.82523397,91296.0,91295.0,0.02148854]
["bitfinex-derivatives","BTCF0:USTF0",1764246969001,0.82523397,91296.0,91295.0,0.04440854]
["bitfinex-derivatives","BTCF0:USTF0",1764246969401,1.21523397,91296.0,91295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764246970400,1.21523397,91296.0,91295.0,0.0006459]
["bitfinex-derivatives","BTCF0:USTF0",1764246970601,1.27523397,91296.0,91295.0,0.0006459]
["bitfinex-derivatives","BTCF0:USTF0",1764246973109,0.0109565,91294.0,91286.0,0.04572812]
["bitfinex-derivatives","BTCF0:USTF0",1764246973313,0.7209565,91294.0,91286.0,0.04572812]
["bitfinex-derivatives","BTCF0:USTF0",1764246974102,0.0109573,91287.0,91286.0,0.04572812]
["bitfinex-derivatives","BTCF0:USTF0",1764246974310,0.0809573,91287.0,91286.0,0.04572812]
["bitfinex-derivatives","BTCF0:USTF0",1764246975306,0.0109573,91287.0,91286.0,0.04572812]
["bitfinex-derivatives","BTCF0:USTF0",1764246975504,0.0199573,91287.0,91286.0,0.04572812]
["bitfinex-derivatives","BTCF0:USTF0",1764246975709,0.1458773,91287.0,91286.0,0.04672812]
["bitfinex-derivatives","BTCF0:USTF0",1764246976308,0.0109573,91287.0,91286.0,0.04672812]
["bitfinex-derivatives","BTCF0:USTF0",1764246976497,0.0526773,91287.0,91286.0,0.04672812]
["bitfinex-derivatives","BTCF0:USTF0",1764246976702,0.0109573,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246976902,0.1441173,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246977606,0.0109573,91287.0,91286.0,0.06201282]
["bitfinex-derivatives","BTCF0:USTF0",1764246977808,0.1795973,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246979913,0.2495973,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246980817,0.5595973,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246981207,0.5595973,91287.0,91286.0,0.06201282]
["bitfinex-derivatives","BTCF0:USTF0",1764246981410,0.5595973,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246981811,0.5595973,91287.0,91286.0,0.06201282]
["bitfinex-derivatives","BTCF0:USTF0",1764246982215,0.9995973,91287.0,91286.0,0.06201282]
["bitfinex-derivatives","BTCF0:USTF0",1764246983715,0.3195973,91287.0,91286.0,0.06201282]
["bitfinex-derivatives","BTCF0:USTF0",1764246983910,0.5509573,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246984109,0.6964373,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246984713,0.2964373,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246984914,0.4164373,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246985121,0.7464373,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246985315,0.7735173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246985912,0.4535173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246986218,0.7435173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246986612,0.3235173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246986919,0.4435173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246987119,0.6935173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246987620,0.3235173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246988117,0.7635173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246988618,0.4435173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246988819,0.7335173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246990114,0.9635173,91287.0,91286.0,0.06401282]
["bitfinex-derivatives","BTCF0:USTF0",1764246993022,0.9635173,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246993215,0.9659773,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246993823,0.5959773,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246994122,0.7459773,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246994421,0.9659773,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764246999230,0.9659773,91287.0,91286.0,0.06201282]
["bitfinex-derivatives","BTCF0:USTF0",1764247000016,0.9659773,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764247000824,0.9759773,91287.0,91286.0,0.06301282]
["bitfinex-derivatives","BTCF0:USTF0",1764247001023,1.4059773,91287.0,91286.0,0.01772282]
["bitfinex-derivatives","BTCF0:USTF0",1764247001823,1.4059773,91287.0,91286.0,0.04344282]
["bitfinex-derivatives","BTCF0:USTF0",1764247002024,0.9659773,91287.0,91286.0,0.06614282]
["bitfinex-derivatives","BTCF0:USTF0",1764247002224,1.1559773,91287.0,91286.0,0.06614282]
["bitfinex-derivatives","BTCF0:USTF0",1764247004124,1.1559773,91287.0,91286.0,0.04344282]
["bitfinex-derivatives","BTCF0:USTF0",1764247004323,1.0159773,91287.0,91286.0,0.01772282]
["bitfinex-derivatives","BTCF0:USTF0",1764247004519,1.0159773,91287.0,91286.0,0.04344282]
["bitfinex-derivatives","BTCF0:USTF0",1764247005523,1.3559773,91287.0,91286.0,0.01772282]
["bitfinex-derivatives","BTCF0:USTF0",1764247005823,1.3559773,91287.0,91286.0,0.00143812]
["bitfinex-derivatives","BTCF0:USTF0",1764247006032,1.5159773,91287.0,91286.0,0.00143812]
["bitfinex-derivatives","BTCF0:USTF0",1764247006328,0.0134185,91277.0,91276.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247006628,1.0259785,91277.0,91276.0,0.0258086]
["bitfinex-derivatives","BTCF0:USTF0",1764247007325,1.3959785,91277.0,91276.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247008624,1.3989785,91277.0,91276.0,0.01788058]
["bitfinex-derivatives","BTCF0:USTF0",1764247011125,1.3989785,91277.0,91276.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1764247011523,1.3989785,91277.0,91276.0,0.0268086]
["bitfinex-derivatives","BTCF0:USTF0",1764247011923,0.8064185,91277.0,91276.0,0.0495086]
["bitfinex-derivatives","BTCF0:USTF0",1764247012228,1.0790185,91277.0,91276.0,0.0495086]
["bitfinex-derivatives","BTCF0:USTF0",1764247012527,1.3590185,91277.0,91276.0,0.0495086]
["bitfinex-derivatives","BTCF0:USTF0",1764247013221,1.3590185,91277.0,91276.0,0.0268086]
["bitfinex-derivatives","BTCF0:USTF0",1764247013529,1.3590185,91277.0,91276.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1764247015631,1.5090185,91277.0,91276.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764247015829,0.013421,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247016132,0.546021,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247016833,0.5461374,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247017626,0.1861374,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247017831,0.0835974,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247018030,0.0110774,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247018230,0.0501574,91256.0,91255.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764247018435,0.0571574,91256.0,91255.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764247018943,0.1583574,91256.0,91255.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764247020833,0.0071164,91256.0,91255.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1764247021032,0.0130781,91281.0,91280.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247021334,0.00106,91281.0,91280.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247021536,0.0130776,91285.0,91284.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764247021726,0.2201576,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247021921,0.0530776,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247022132,0.2246576,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247022436,0.1846576,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247022833,0.1857176,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247024033,0.7767176,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247024236,0.5767176,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247027534,0.4040776,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247027839,0.5766776,91285.0,91284.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764247028242,0.5766776,91285.0,91284.0,0.07827368]
["bitfinex-derivatives","BTCF0:USTF0",1764247028541,0.5766776,91285.0,91284.0,0.08227368]
["bitfinex-derivatives","BTCF0:USTF0",1764247030145,0.5766776,91285.0,91284.0,0.08327368]
["bitfinex-derivatives","BTCF0:USTF0",1764247031142,0.5766776,91285.0,91284.0,0.08227368]
["bitfinex-derivatives","BTCF0:USTF0",1764247031733,0.3556776,91285.0,91284.0,0.07827368]
["bitfinex-derivatives","BTCF0:USTF0",1764247031936,0.1856176,91285.0,91284.0,0.08327368]
["bitfinex-derivatives","BTCF0:USTF0",1764247035446,0.6056176,91285.0,91284.0,0.08327368]
["bitfinex-derivatives","BTCF0:USTF0",1764247035645,0.0380586,91276.0,91275.0,0.05872434]
["bitfinex-derivatives","BTCF0:USTF0",1764247035851,0.4580586,91276.0,91275.0,0.05872434]
["bitfinex-derivatives","BTCF0:USTF0",1764247036052,0.8380586,91276.0,91275.0,0.02175434]
["bitfinex-derivatives","BTCF0:USTF0",1764247036243,0.8380586,91276.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764247036949,0.8380586,91276.0,91275.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764247037152,1.2880586,91276.0,91275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247037842,1.2880586,91276.0,91260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764247038047,0.0380604,91261.0,91260.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764247038352,0.2106604,91261.0,91260.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764247039147,0.2106604,91261.0,91260.0,0.07504011]
["bitfinex-derivatives","BTCF0:USTF0",1764247040046,0.2116604,91261.0,91260.0,0.08004011]
["bitfinex-derivatives","BTCF0:USTF0",1764247046350,1.0116604,91261.0,91260.0,0.02232011]
["bitfinex-derivatives","BTCF0:USTF0",1764247047145,1.4516604,91261.0,91260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764247053158,1.4516604,91261.0,91260.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764247053354,0.20074,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247056164,0.0281,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247056361,0.20074,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247064867,0.2117004,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247071073,0.18719,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247072069,0.17364,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247072270,0.19918,91261.0,91260.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764247072475,0.19918,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247073473,0.02654,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247073670,0.19918,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247074770,0.001,91261.0,91260.0,0.4236905]
["bitfinex-derivatives","BTCF0:USTF0",1764247076876,0.01377,91261.0,91260.0,0.4236905]
["bitfinex-derivatives","BTCF0:USTF0",1764247077374,0.01377,91261.0,91260.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1764247078076,0.01377,91261.0,91260.0,0.0736905]
["bitfinex-derivatives","BTCF0:USTF0",1764247079678,0.01377,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247079878,0.02654,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247093683,0.06654,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247095779,0.02654,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247098389,0.02418631,91261.0,91260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764247102091,0.0109602,91263.0,91262.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247102386,0.4138002,91263.0,91262.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247103189,0.4138002,91263.0,91262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764247103391,0.4148002,91263.0,91262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764247105992,0.3948002,91263.0,91262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764247106195,0.1348002,91263.0,91262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764247106390,0.0348002,91263.0,91262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764247106994,0.0233802,91263.0,91262.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764247107384,0.11801274,91290.0,91289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247107589,1.26548,91290.0,91289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247108594,1.09284,91290.0,91289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247108797,1.26548,91290.0,91289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247108982,1.09284,91290.0,91289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247109183,1.26548,91290.0,91289.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764247109388,1.09584,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247109786,1.26848,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247110193,1.09584,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247110694,1.26848,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247111091,1.09584,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247111395,1.26848,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247115996,1.2794369,91290.0,91289.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764247116797,1.2794369,91290.0,91289.0,0.06239173]
["bitfinex-derivatives","BTCF0:USTF0",1764247118991,1.2793969,91290.0,91289.0,0.06239173]
["bitfinex-derivatives","BTCF0:USTF0",1764247119392,1.1067969,91290.0,91289.0,0.06239173]
["bitfinex-derivatives","BTCF0:USTF0",1764247119594,1.2793969,91290.0,91289.0,0.06239173]
["bitfinex-derivatives","BTCF0:USTF0",1764247120692,1.1067969,91290.0,91289.0,0.06239173]
["bitfinex-derivatives","BTCF0:USTF0",1764247120999,1.2793969,91290.0,91289.0,0.06239173]
["bitfinex-derivatives","BTCF0:USTF0",1764247122300,0.033798,91281.0,91280.0,0.02232434]
["bitfinex-derivatives","BTCF0:USTF0",1764247122599,0.033798,91281.0,91268.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764247122600,0.0337995,91269.0,91268.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764247122799,1.0063995,91269.0,91268.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764247123001,0.6463995,91269.0,91268.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764247124294,0.9063995,91269.0,91268.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764247124699,0.6563995,91269.0,91268.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764247124900,0.8973995,91269.0,91268.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764247125905,0.8973995,91269.0,91268.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764247126104,1.2973995,91269.0,91268.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764247128999,0.0668199,91265.0,91264.0,0.00692095]
["bitfinex-derivatives","BTCF0:USTF0",1764247129205,0.0557405,91260.0,91259.0,0.04384978]
["bitfinex-derivatives","BTCF0:USTF0",1764247129506,0.3157405,91260.0,91259.0,0.04384978]
["bitfinex-derivatives","BTCF0:USTF0",1764247129907,0.3157405,91260.0,91259.0,0.0617887]
["bitfinex-derivatives","BTCF0:USTF0",1764247131104,0.3177405,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247131507,0.07678,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247133411,0.79678,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247134411,0.80803,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247134601,1.23803,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247136415,1.22678,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247136609,1.39938,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247137513,1.39738,91260.0,91259.0,0.0617887]
["bitfinex-derivatives","BTCF0:USTF0",1764247137715,1.39838,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247139213,1.40963,91260.0,91259.0,0.0412087]
["bitfinex-derivatives","BTCF0:USTF0",1764247139413,1.40963,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247140621,1.40963,91260.0,91259.0,0.0412087]
["bitfinex-derivatives","BTCF0:USTF0",1764247141319,0.59578,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247141517,0.76842,91260.0,91259.0,0.0627887]
["bitfinex-derivatives","BTCF0:USTF0",1764247141711,1.37958,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247141911,1.37958,91260.0,91259.0,0.0406687]
["bitfinex-derivatives","BTCF0:USTF0",1764247142307,1.37958,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247142920,0.05578,91260.0,91259.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1764247143106,0.21842,91260.0,91259.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1764247143819,0.60842,91260.0,91259.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1764247144016,1.00842,91260.0,91259.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1764247144816,1.36842,91260.0,91259.0,0.0634287]
["bitfinex-derivatives","BTCF0:USTF0",1764247145417,1.20699,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247145615,1.37963,91260.0,91259.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1764247148921,1.50963,91260.0,91259.0,0.00110978]
["bitfinex-derivatives","BTCF0:USTF0",1764247149124,1.50963,91260.0,91236.0,0.13776786]
["bitfinex-derivatives","BTCF0:USTF0",1764247149125,0.0550421,91247.0,91236.0,0.13776786]
["bitfinex-derivatives","BTCF0:USTF0",1764247149317,0.95264,91247.0,91246.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247149523,0.8876821,91247.0,91246.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247150121,1.2076821,91247.0,91246.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247150424,1.4246821,91247.0,91246.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764247150725,0.6946821,91247.0,91246.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764247150921,1.0020421,91247.0,91246.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764247151121,1.1746821,91247.0,91246.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764247153625,0.9546821,91247.0,91246.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764247153828,0.9546821,91247.0,91246.0,0.06285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247154930,1.1546821,91247.0,91246.0,0.06285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247156624,0.687,91247.0,91246.0,0.06285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247156829,0.15936,91247.0,91246.0,0.06285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247158224,0.17624,91247.0,91246.0,0.06285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247159634,0.17932,91247.0,91246.0,0.06285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247160938,0.00016434,91256.0,91246.0,0.46285048]
["bitfinex-derivatives","BTCF0:USTF0",1764247161134,0.00016434,91256.0,91255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764247161322,0.03952434,91256.0,91255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764247161523,0.00016434,91256.0,91255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764247161721,0.03380434,91256.0,91255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764247162330,0.00016434,91256.0,91255.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764247162527,0.14552434,91256.0,91255.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764247162726,0.16672434,91256.0,91255.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764247162924,0.00116434,91256.0,91255.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764247163141,0.15792434,91256.0,91255.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764247163434,0.00116434,91256.0,91255.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1764247163626,0.03297,91265.0,91264.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764247163828,0.15829,91265.0,91264.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764247164033,0.17943,91265.0,91264.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764247164539,0.04315,91256.0,91255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764247164832,0.81587,91256.0,91255.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764247165030,0.81587,91256.0,91255.0,0.02393434]
["bitfinex-derivatives","BTCF0:USTF0",1764247165232,0.81587,91256.0,91255.0,0.02193434]
["bitfinex-derivatives","BTCF0:USTF0",1764247165637,0.81587,91256.0,91255.0,0.02293434]
["bitfinex-derivatives","BTCF0:USTF0",1764247165838,0.81587,91256.0,91255.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764247166039,0.81587,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247166040,0.81687,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247167336,0.81687,91256.0,91255.0,0.02893434]
["bitfinex-derivatives","BTCF0:USTF0",1764247167640,0.64415,91256.0,91255.0,0.02893434]
["bitfinex-derivatives","BTCF0:USTF0",1764247167837,0.81691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247168446,0.64415,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247168631,0.81691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247168831,0.81691,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247169031,0.81691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247169338,0.81691,91256.0,91255.0,0.02893434]
["bitfinex-derivatives","BTCF0:USTF0",1764247169539,0.81691,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247169835,0.81691,91256.0,91255.0,0.02893434]
["bitfinex-derivatives","BTCF0:USTF0",1764247170639,0.81691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247170840,0.39415,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247171025,0.21691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247171725,0.04415,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247171931,0.21691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247172725,0.04415,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247172930,0.21691,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247174529,0.04415,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247174732,0.13007,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247174928,0.04415,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247175132,0.21691,91256.0,91255.0,0.06098544]
["bitfinex-derivatives","BTCF0:USTF0",1764247176143,0.17376,91256.0,91255.0,0.49098544]
["bitfinex-derivatives","BTCF0:USTF0",1764247176342,0.001,91256.0,91255.0,0.49098544]
["bitfinex-derivatives","BTCF0:USTF0",1764247176733,0.0346,91256.0,91255.0,0.49098544]
["bitfinex-derivatives","BTCF0:USTF0",1764247178437,0.0346,91256.0,91255.0,0.48002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247178937,0.0346,91256.0,91255.0,0.05002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247179140,0.07917,91256.0,91255.0,0.17002434]
["bitfinex-derivatives","BTCF0:USTF0",1764247179341,0.07917,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247179544,0.52917,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247180134,0.07917,91256.0,91255.0,0.05154434]
["bitfinex-derivatives","BTCF0:USTF0",1764247180839,0.50917,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247181440,0.27917,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247183042,0.89917,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247183245,1.27917,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247192857,1.24557,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247193058,1.41833,91256.0,91255.0,0.05154434]
["bitfinex-derivatives","BTCF0:USTF0",1764247193559,1.44833,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247201261,1.45954,91256.0,91255.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1764247206361,1.45954,91256.0,91255.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764247208066,0.04548,91247.0,91246.0,0.06098048]
["bitfinex-derivatives","BTCF0:USTF0",1764247208268,1.0191621,91247.0,91246.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764247208561,1.0191621,91247.0,91235.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764247208767,0.0564434,91236.0,91235.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764247208963,0.2291634,91236.0,91235.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764247210169,0.2291634,91236.0,91235.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764247211666,0.2331634,91236.0,91235.0,0.07645252]
["bitfinex-derivatives","BTCF0:USTF0",1764247215469,0.2331634,91236.0,91235.0,0.06296252]
["bitfinex-derivatives","BTCF0:USTF0",1764247215670,0.9431634,91236.0,91235.0,0.06296252]
["bitfinex-derivatives","BTCF0:USTF0",1764247216556,0.9547434,91236.0,91235.0,0.01945252]
["bitfinex-derivatives","BTCF0:USTF0",1764247216959,1.4747434,91236.0,91235.0,0.01845251]
["bitfinex-derivatives","BTCF0:USTF0",1764247217170,1.50359755,91236.0,91235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764247217371,1.33087755,91236.0,91235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764247217572,1.33087755,91236.0,91235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764247217770,1.50359755,91236.0,91235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764247218173,0.0550552,91221.0,91220.0,0.07768076]
["bitfinex-derivatives","BTCF0:USTF0",1764247219280,0.2278152,91221.0,91220.0,0.07768076]
["bitfinex-derivatives","BTCF0:USTF0",1764247219482,0.2288152,91221.0,91220.0,0.07868076]
["bitfinex-derivatives","BTCF0:USTF0",1764247219771,0.2288152,91221.0,91220.0,0.06509076]
["bitfinex-derivatives","BTCF0:USTF0",1764247220274,1.3260552,91221.0,91220.0,0.01904076]
["bitfinex-derivatives","BTCF0:USTF0",1764247220572,0.5860552,91221.0,91220.0,0.07968076]
["bitfinex-derivatives","BTCF0:USTF0",1764247220778,0.2184152,91221.0,91220.0,0.07968076]
["bitfinex-derivatives","BTCF0:USTF0",1764247220993,0.2174152,91221.0,91220.0,0.07868076]
["bitfinex-derivatives","BTCF0:USTF0",1764247221183,0.0560552,91221.0,91220.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1764247221473,0.2288152,91221.0,91220.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1764247221672,0.04509,91221.0,91220.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1764247221875,0.21785,91221.0,91220.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1764247222270,0.04509,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247222471,0.06164,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247222874,0.001,91221.0,91220.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1764247223076,0.15396,91221.0,91220.0,0.08268076]
["bitfinex-derivatives","BTCF0:USTF0",1764247223574,0.15396,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247224171,0.001,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247224378,0.172,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247224874,0.21609,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247225468,0.04509,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247225875,0.10669,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247229179,0.04509,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247229478,0.21181,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247229678,0.001,91221.0,91220.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1764247229880,0.01112864,91230.0,91229.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764247230175,0.18388864,91230.0,91229.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764247230481,0.20557864,91230.0,91229.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764247230978,0.01212864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247231481,0.03379864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247231970,0.05626864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247232983,0.03379864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247233984,0.05626864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247236690,0.05626864,91230.0,91229.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1764247238085,0.05626864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247239686,0.05626864,91230.0,91229.0,0.42805]
["bitfinex-derivatives","BTCF0:USTF0",1764247240886,0.05626864,91230.0,91229.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764247241086,0.05626864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247252301,0.04530444,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247252511,0.05626864,91230.0,91229.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764247256407,0.84626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247260523,1.26626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247262721,0.51626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247263027,0.93626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247264625,0.63626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247264826,0.91626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247265624,1.31626864,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247265922,1.31626864,91230.0,91220.0,0.01804076]
["bitfinex-derivatives","BTCF0:USTF0",1764247265923,0.0548052,91221.0,91220.0,0.01804076]
["bitfinex-derivatives","BTCF0:USTF0",1764247266116,0.0548064,91211.0,91210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764247266317,0.2275264,91211.0,91210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764247266514,0.1300064,91211.0,91210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764247266920,0.2052864,91211.0,91210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764247267839,0.2102864,91211.0,91210.0,0.06307669]
["bitfinex-derivatives","BTCF0:USTF0",1764247268023,0.2102864,91211.0,91210.0,0.01856669]
["bitfinex-derivatives","BTCF0:USTF0",1764247268331,0.8602864,91211.0,91210.0,0.01856669]
["bitfinex-derivatives","BTCF0:USTF0",1764247268525,0.5825664,91211.0,91210.0,0.06307669]
["bitfinex-derivatives","BTCF0:USTF0",1764247268730,0.5835664,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247268926,0.5835664,91211.0,91210.0,0.06307669]
["bitfinex-derivatives","BTCF0:USTF0",1764247269126,1.0035664,91211.0,91210.0,0.06307669]
["bitfinex-derivatives","BTCF0:USTF0",1764247270222,0.4108064,91211.0,91210.0,0.06307669]
["bitfinex-derivatives","BTCF0:USTF0",1764247270428,0.5935664,91211.0,91210.0,0.06307669]
["bitfinex-derivatives","BTCF0:USTF0",1764247272227,0.0608064,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247272425,0.07096,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247272623,0.18848,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247273724,0.04984,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247273924,0.10144,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247274319,0.04984,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247274532,0.192,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247274928,0.2092,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247275435,0.21408,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247276928,0.04984,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247277134,0.21708,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247278830,0.04984,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247279027,0.10532,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247279826,0.16528,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247280222,0.20792,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247280428,0.04864,91211.0,91210.0,0.07671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247284033,0.04864,91211.0,91210.0,0.42671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247284445,0.02751,91211.0,91210.0,0.42671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247284734,0.006,91211.0,91210.0,0.42671669]
["bitfinex-derivatives","BTCF0:USTF0",1764247285037,0.0109656,91219.0,91218.0,0.0109653]
["bitfinex-derivatives","BTCF0:USTF0",1764247285231,0.0109656,91219.0,91218.0,0.4258153]
["bitfinex-derivatives","BTCF0:USTF0",1764247285833,0.0109652,91222.0,91221.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764247286031,0.0109652,91222.0,91221.0,0.4858149]
["bitfinex-derivatives","BTCF0:USTF0",1764247286231,0.0324752,91222.0,91221.0,0.4858149]
["bitfinex-derivatives","BTCF0:USTF0",1764247286435,0.0536052,91222.0,91221.0,0.4858149]
["bitfinex-derivatives","BTCF0:USTF0",1764247287842,0.0546052,91222.0,91221.0,0.4918149]
["bitfinex-derivatives","BTCF0:USTF0",1764247288639,0.0546052,91222.0,91221.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764247289243,0.0546052,91222.0,91221.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764247290041,0.0546051,91222.0,91221.0,0.3018152]
["bitfinex-derivatives","BTCF0:USTF0",1764247291335,0.0546051,91222.0,91221.0,0.30689956]
["bitfinex-derivatives","BTCF0:USTF0",1764247293034,0.001,91222.0,91221.0,0.30689956]
["bitfinex-derivatives","BTCF0:USTF0",1764247293339,0.00016444,91230.0,91229.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764247293543,0.01112864,91230.0,91229.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1764247293839,0.05660864,91230.0,91229.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764247294044,0.05660864,91230.0,91229.0,0.0552743]
["bitfinex-derivatives","BTCF0:USTF0",1764247294444,0.05760864,91230.0,91229.0,0.0592743]
["bitfinex-derivatives","BTCF0:USTF0",1764247295738,0.05760864,91230.0,91229.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1764247302444,0.05760864,91230.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764247302642,0.88760864,91230.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764247302942,1.31760864,91230.0,91229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764247307234,1.44760864,91230.0,91221.0,0.01604956]
["bitfinex-derivatives","BTCF0:USTF0",1764247307434,0.0334069,91207.0,91190.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764247307641,0.8292069,91207.0,91191.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764247308039,0.8292069,91207.0,91190.0,0.1191829]
["bitfinex-derivatives","BTCF0:USTF0",1764247308240,1.0492069,91207.0,91190.0,0.1191829]
["bitfinex-derivatives","BTCF0:USTF0",1764247308441,0.2292069,91207.0,91206.0,0.04458411]
["bitfinex-derivatives","BTCF0:USTF0",1764247308648,0.3992069,91207.0,91206.0,0.04458411]
["bitfinex-derivatives","BTCF0:USTF0",1764247309253,0.4002069,91207.0,91206.0,0.04458411]
["bitfinex-derivatives","BTCF0:USTF0",1764247309545,0.4022069,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247309951,0.0594469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247310150,0.1558469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247311843,0.1558469,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764247312251,0.1558469,91207.0,91206.0,0.02363411]
["bitfinex-derivatives","BTCF0:USTF0",1764247312455,0.1558469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247313056,0.0594469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247313246,0.2322469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247316558,0.0594469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247316750,0.2322469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247318857,0.0594469,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247319060,0.2322069,91207.0,91206.0,0.04558411]
["bitfinex-derivatives","BTCF0:USTF0",1764247320959,0.0364069,91207.0,91206.0,0.05655111]
["bitfinex-derivatives","BTCF0:USTF0",1764247322763,0.0139669,91207.0,91206.0,0.40655111]
["bitfinex-derivatives","BTCF0:USTF0",1764247323160,0.003,91207.0,91206.0,0.40655111]
["bitfinex-derivatives","BTCF0:USTF0",1764247323763,0.0109669,91208.0,91206.0,0.40655111]
["bitfinex-derivatives","BTCF0:USTF0",1764247323764,0.0109669,91208.0,91207.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764247323954,0.21605,91213.0,91212.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764247324153,0.04325,91213.0,91212.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764247325065,0.0542162,91213.0,91212.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764247325259,0.005,91213.0,91212.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247326257,0.04325,91213.0,91212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764247326564,0.04325,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764247326768,0.4442169,91207.0,91206.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1764247326965,0.6170969,91207.0,91206.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1764247327165,0.4442169,91207.0,91206.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1764247327466,0.6170969,91207.0,91206.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1764247327966,0.6180969,91207.0,91206.0,0.04496411]
["bitfinex-derivatives","BTCF0:USTF0",1764247328557,0.6180969,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764247328762,1.0180969,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764247328962,1.0170969,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764247329163,1.0190969,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764247329864,1.0200969,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764247330080,1.4700969,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764247330266,0.0563073,91204.0,91203.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247330465,0.5063073,91204.0,91203.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247330658,0.8763073,91204.0,91203.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247330866,1.2463073,91204.0,91203.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247331061,0.5063073,91204.0,91203.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247331372,0.9363073,91204.0,91203.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247331664,0.9363073,91204.0,91203.0,0.00109112]
["bitfinex-derivatives","BTCF0:USTF0",1764247331869,0.9383073,91204.0,91203.0,0.00109112]
["bitfinex-derivatives","BTCF0:USTF0",1764247333070,0.0563079,91199.0,91198.0,0.01610691]
["bitfinex-derivatives","BTCF0:USTF0",1764247333272,0.04534,91183.0,91182.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764247333467,0.04534,91183.0,91182.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1764247333870,0.04534,91183.0,91182.0,0.47429636]
["bitfinex-derivatives","BTCF0:USTF0",1764247334173,9.929e-05,91183.0,91182.0,0.47429636]
["bitfinex-derivatives","BTCF0:USTF0",1764247334672,0.00109929,91183.0,91182.0,0.47829636]
["bitfinex-derivatives","BTCF0:USTF0",1764247338272,0.02315929,91183.0,91182.0,0.47829636]
["bitfinex-derivatives","BTCF0:USTF0",1764247338476,0.04643929,91183.0,91182.0,0.47829636]
["bitfinex-derivatives","BTCF0:USTF0",1764247338777,0.04643929,91183.0,91182.0,0.07829636]
["bitfinex-derivatives","BTCF0:USTF0",1764247339268,0.04643929,91183.0,91182.0,0.06496636]
["bitfinex-derivatives","BTCF0:USTF0",1764247339670,0.04643929,91183.0,91182.0,0.07761636]
["bitfinex-derivatives","BTCF0:USTF0",1764247339872,0.04643929,91183.0,91182.0,0.07861636]
["bitfinex-derivatives","BTCF0:USTF0",1764247340074,0.04643929,91183.0,91182.0,0.06596636]
["bitfinex-derivatives","BTCF0:USTF0",1764247340277,0.04643929,91183.0,91182.0,0.02150636]
["bitfinex-derivatives","BTCF0:USTF0",1764247340471,0.49643929,91183.0,91182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764247340678,0.02206,91167.0,91166.0,0.05570603]
["bitfinex-derivatives","BTCF0:USTF0",1764247340876,0.55933099,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764247341175,0.14933099,91167.0,91166.0,0.02182423]
["bitfinex-derivatives","BTCF0:USTF0",1764247341384,0.14933099,91167.0,91166.0,0.04473423]
["bitfinex-derivatives","BTCF0:USTF0",1764247341976,0.15233099,91167.0,91166.0,0.04573423]
["bitfinex-derivatives","BTCF0:USTF0",1764247342481,0.23233099,91167.0,91166.0,0.04573423]
["bitfinex-derivatives","BTCF0:USTF0",1764247343581,0.23233099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247343984,0.05941099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247344184,0.23237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247345186,0.23237099,91167.0,91166.0,0.0187075]
["bitfinex-derivatives","BTCF0:USTF0",1764247346586,0.63237099,91167.0,91166.0,0.0187075]
["bitfinex-derivatives","BTCF0:USTF0",1764247348086,0.63237099,91167.0,91166.0,0.0402575]
["bitfinex-derivatives","BTCF0:USTF0",1764247348289,0.23237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247348488,0.24237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247349886,0.45237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247350683,0.05941099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247350885,0.23237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247351778,0.05941099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247351979,0.23237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247352179,0.05941099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247352387,0.23237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247355283,0.05941099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247355489,0.23237099,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247359884,0.04843929,91167.0,91166.0,0.0631675]
["bitfinex-derivatives","BTCF0:USTF0",1764247384111,0.04843929,91167.0,91166.0,0.0402575]
["bitfinex-derivatives","BTCF0:USTF0",1764247384697,0.04843929,91167.0,91166.0,0.0625275]
["bitfinex-derivatives","BTCF0:USTF0",1764247390811,0.41843929,91167.0,91166.0,0.0625275]
["bitfinex-derivatives","BTCF0:USTF0",1764247391311,0.08843929,91167.0,91166.0,0.0625275]
["bitfinex-derivatives","BTCF0:USTF0",1764247391504,0.26135929,91167.0,91166.0,0.0625275]
["bitfinex-derivatives","BTCF0:USTF0",1764247393201,0.66135929,91167.0,91166.0,0.0631175]
["bitfinex-derivatives","BTCF0:USTF0",1764247393407,0.44135929,91167.0,91166.0,0.0631175]
["bitfinex-derivatives","BTCF0:USTF0",1764247394608,0.44135929,91167.0,91166.0,0.06425464]
["bitfinex-derivatives","BTCF0:USTF0",1764247395306,0.44135929,91167.0,91166.0,0.06457852]
["bitfinex-derivatives","BTCF0:USTF0",1764247395505,0.44135929,91167.0,91166.0,0.06522628]
["bitfinex-derivatives","BTCF0:USTF0",1764247395710,0.44135929,91167.0,91166.0,0.0631175]
["bitfinex-derivatives","BTCF0:USTF0",1764247395910,0.44135929,91167.0,91166.0,0.06534684]
["bitfinex-derivatives","BTCF0:USTF0",1764247396811,0.80135929,91167.0,91166.0,0.06534684]
["bitfinex-derivatives","BTCF0:USTF0",1764247401419,0.80135929,91167.0,91166.0,0.06560426]
["bitfinex-derivatives","BTCF0:USTF0",1764247401820,0.80135929,91167.0,91166.0,0.06586168]
["bitfinex-derivatives","BTCF0:USTF0",1764247402314,0.80135929,91167.0,91166.0,0.0661191]
["bitfinex-derivatives","BTCF0:USTF0",1764247402819,0.80135929,91167.0,91166.0,0.06637659]
["bitfinex-derivatives","BTCF0:USTF0",1764247403019,0.80135929,91167.0,91166.0,0.0631175]
["bitfinex-derivatives","BTCF0:USTF0",1764247403219,0.58135929,91167.0,91166.0,0.06663408]
["bitfinex-derivatives","BTCF0:USTF0",1764247403620,0.58135929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247404422,0.58131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247405425,1.02131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247406523,0.30131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247407629,0.22131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247408727,0.60131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247409929,0.04843929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247410124,0.22131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247415741,0.67131929,91167.0,91166.0,0.06685276]
["bitfinex-derivatives","BTCF0:USTF0",1764247415940,1.02131929,91167.0,91166.0,0.02244276]
["bitfinex-derivatives","BTCF0:USTF0",1764247416541,1.02131929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247417536,1.02131929,91167.0,91166.0,0.04396696]
["bitfinex-derivatives","BTCF0:USTF0",1764247418941,0.75131929,91167.0,91166.0,0.04396696]
["bitfinex-derivatives","BTCF0:USTF0",1764247419134,1.01131929,91167.0,91166.0,0.04396696]
["bitfinex-derivatives","BTCF0:USTF0",1764247421640,1.01131929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247424345,1.01131929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247424549,0.22127929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247425551,0.22131929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247434258,0.04843929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247434452,0.22131929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247434956,0.04843929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247435455,0.13887929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247438247,0.04843929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247438447,0.13939929,91167.0,91166.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1764247441354,0.13939929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247441355,0.15073929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247441562,0.05977929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247441761,0.15073929,91167.0,91166.0,0.04203696]
["bitfinex-derivatives","BTCF0:USTF0",1764247442560,0.57073929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247442762,0.57073929,91167.0,91166.0,0.04203696]
["bitfinex-derivatives","BTCF0:USTF0",1764247443365,0.57073929,91167.0,91166.0,0.06413696]
["bitfinex-derivatives","BTCF0:USTF0",1764247443964,0.94073929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247446967,0.68939929,91167.0,91166.0,0.06413696]
["bitfinex-derivatives","BTCF0:USTF0",1764247454372,0.90939929,91167.0,91166.0,0.02071696]
["bitfinex-derivatives","BTCF0:USTF0",1764247455667,0.90939929,91167.0,91166.0,0.00373526]
["bitfinex-derivatives","BTCF0:USTF0",1764247459473,0.42941099,91167.0,91166.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764247459774,0.72225099,91167.0,91166.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764247460277,0.0551929,91157.0,91156.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764247460677,0.0551929,91157.0,91156.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764247461876,0.0561929,91157.0,91156.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764247469380,0.1305129,91157.0,91156.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764247470874,0.1305129,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247470875,0.0561929,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247471080,0.1848129,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247471481,0.2069929,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247471673,0.2280929,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247474083,0.0552529,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247474280,0.2280929,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247475885,0.0552529,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247476087,0.1400529,91157.0,91156.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764247477184,0.1400529,91157.0,91156.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764247478688,0.2280929,91157.0,91156.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764247478883,0.0552529,91157.0,91156.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764247479079,0.1400529,91157.0,91156.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764247482587,0.0552529,91157.0,91156.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764247483286,0.0552529,91157.0,91156.0,0.0650731]
["bitfinex-derivatives","BTCF0:USTF0",1764247483986,0.0552529,91157.0,91156.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764247489288,0.0552529,91157.0,91156.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764247490486,0.0341529,91157.0,91156.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764247490785,0.0119729,91157.0,91156.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764247490991,0.09984,91164.0,91163.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764247491991,0.0542521,91164.0,91163.0,0.0546422]
["bitfinex-derivatives","BTCF0:USTF0",1764247492382,0.0542521,91164.0,91163.0,0.4146422]
["bitfinex-derivatives","BTCF0:USTF0",1764247492783,0.03325109,91167.0,91166.0,0.0546419]
["bitfinex-derivatives","BTCF0:USTF0",1764247492988,0.01107109,91167.0,91166.0,0.0546419]
["bitfinex-derivatives","BTCF0:USTF0",1764247493492,9.929e-05,91167.0,91166.0,0.0546419]
["bitfinex-derivatives","BTCF0:USTF0",1764247493893,0.00309929,91167.0,91166.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1764247494692,0.04637929,91167.0,91166.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764247495195,0.03482279,91167.0,91166.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764247496188,0.03482279,91167.0,91166.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1764247497393,0.03482279,91167.0,91166.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764247498493,0.03482279,91167.0,91166.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764247498999,0.03482279,91167.0,91166.0,0.47917128]
["bitfinex-derivatives","BTCF0:USTF0",1764247500091,0.03482279,91167.0,91166.0,0.49014318]
["bitfinex-derivatives","BTCF0:USTF0",1764247500897,0.03482279,91167.0,91166.0,0.05917128]
["bitfinex-derivatives","BTCF0:USTF0",1764247501299,0.87482279,91167.0,91166.0,0.01550128]
["bitfinex-derivatives","BTCF0:USTF0",1764247501709,0.0551729,91157.0,91156.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764247501999,0.0551729,91157.0,91156.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764247502000,0.2780129,91157.0,91156.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764247502204,0.5480129,91157.0,91156.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764247502504,0.3180129,91157.0,91156.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764247502700,0.3180129,91157.0,91156.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764247503095,0.3190129,91157.0,91156.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764247503291,0.2290129,91157.0,91156.0,0.06946613]
["bitfinex-derivatives","BTCF0:USTF0",1764247503496,0.2990129,91157.0,91156.0,0.06946613]
["bitfinex-derivatives","BTCF0:USTF0",1764247503801,0.2990129,91157.0,91156.0,0.07246613]
["bitfinex-derivatives","BTCF0:USTF0",1764247504306,0.2990129,91157.0,91156.0,0.07346613]
["bitfinex-derivatives","BTCF0:USTF0",1764247504900,0.2290129,91157.0,91156.0,0.07346613]
["bitfinex-derivatives","BTCF0:USTF0",1764247505104,0.5890129,91157.0,91156.0,0.07346613]
["bitfinex-derivatives","BTCF0:USTF0",1764247505406,0.3090129,91157.0,91156.0,0.07346613]
["bitfinex-derivatives","BTCF0:USTF0",1764247505907,0.6590129,91157.0,91156.0,0.05056613]
["bitfinex-derivatives","BTCF0:USTF0",1764247506116,0.6590129,91157.0,91156.0,0.07346613]
["bitfinex-derivatives","BTCF0:USTF0",1764247506498,0.6590129,91157.0,91156.0,0.05056613]
["bitfinex-derivatives","BTCF0:USTF0",1764247507204,0.6590129,91157.0,91156.0,0.02771613]
["bitfinex-derivatives","BTCF0:USTF0",1764247507705,0.6590129,91157.0,91156.0,0.05056613]
["bitfinex-derivatives","BTCF0:USTF0",1764247507910,0.6590129,91157.0,91156.0,0.02771613]
["bitfinex-derivatives","BTCF0:USTF0",1764247508515,0.6590129,91157.0,91156.0,0.05056613]
["bitfinex-derivatives","BTCF0:USTF0",1764247509106,0.6590129,91157.0,91156.0,0.02771613]
["bitfinex-derivatives","BTCF0:USTF0",1764247512312,0.6590129,91157.0,91156.0,0.05056613]
["bitfinex-derivatives","BTCF0:USTF0",1764247513217,0.6580129,91157.0,91156.0,0.04456613]
["bitfinex-derivatives","BTCF0:USTF0",1764247513412,0.4871729,91157.0,91156.0,0.06974613]
["bitfinex-derivatives","BTCF0:USTF0",1764247513711,0.6600129,91157.0,91156.0,0.07074613]
["bitfinex-derivatives","BTCF0:USTF0",1764247515218,0.6600129,91157.0,91156.0,0.02571613]
["bitfinex-derivatives","BTCF0:USTF0",1764247519921,0.0462,91157.0,91156.0,0.50300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247520119,0.21904,91157.0,91156.0,0.51397923]
["bitfinex-derivatives","BTCF0:USTF0",1764247520312,0.21904,91157.0,91156.0,0.08300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247520621,0.21904,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247521321,0.0462,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247521510,0.21904,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247521907,0.0462,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247522122,0.10628,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247523726,0.0462,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247523922,0.21096,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247524120,0.21904,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247524611,0.0462,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247524818,0.10628,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247525823,0.0462,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247526519,0.002,91157.0,91156.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1764247527116,0.10733071,91170.0,91169.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764247527423,0.0547114,91170.0,91169.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764247528724,0.0557114,91170.0,91169.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764247531717,0.00016453,91176.0,91175.0,0.0544708]
["bitfinex-derivatives","BTCF0:USTF0",1764247531916,0.00016453,91176.0,91175.0,0.4744708]
["bitfinex-derivatives","BTCF0:USTF0",1764247533118,0.00116453,91176.0,91175.0,0.4784708]
["bitfinex-derivatives","BTCF0:USTF0",1764247533520,0.0571682,91196.0,91195.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764247533724,0.0998082,91196.0,91195.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1764247534029,0.0462,91196.0,91195.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1764247534426,0.0462,91202.0,91201.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764247534636,0.08868,91202.0,91201.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764247534829,0.0462,91202.0,91201.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764247535332,0.0462,91202.0,91201.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764247535632,0.04647411,91206.0,91205.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764247535823,0.02340411,91206.0,91205.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764247536027,0.00027411,91206.0,91205.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764247536236,0.00016453,91211.0,91210.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764247536437,0.00016453,91211.0,91210.0,0.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1764247536639,0.0861746,91227.0,91225.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1764247536840,0.0571646,91227.0,91226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764247537237,0.02313,91227.0,91226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764247537729,0.0462,91227.0,91226.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764247538943,0.0472,91227.0,91226.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764247540241,0.0482,91227.0,91226.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764247541442,0.0482,91227.0,91226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764247541744,0.0482,91227.0,91217.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764247541745,0.0699656,91218.0,91217.0,0.04366444]
["bitfinex-derivatives","BTCF0:USTF0",1764247542842,0.0709656,91218.0,91217.0,0.04566444]
["bitfinex-derivatives","BTCF0:USTF0",1764247543543,0.0709656,91218.0,91217.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1764247544144,0.0472,91218.0,91217.0,0.04566444]
["bitfinex-derivatives","BTCF0:USTF0",1764247548446,0.06,91218.0,91217.0,0.04566444]
["bitfinex-derivatives","BTCF0:USTF0",1764247548651,0.06,91218.0,91217.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1764247548839,0.0571664,91211.0,91210.0,0.01611236]
["bitfinex-derivatives","BTCF0:USTF0",1764247549044,0.0462,91201.0,91200.0,0.0672077]
["bitfinex-derivatives","BTCF0:USTF0",1764247549238,0.0462,91201.0,91200.0,0.0772077]
["bitfinex-derivatives","BTCF0:USTF0",1764247549744,0.0462,91201.0,91200.0,0.4272077]
["bitfinex-derivatives","BTCF0:USTF0",1764247550144,0.0462,91201.0,91200.0,0.0872077]
["bitfinex-derivatives","BTCF0:USTF0",1764247551453,0.0472,91201.0,91200.0,0.0922077]
["bitfinex-derivatives","BTCF0:USTF0",1764247552048,0.0472,91201.0,91200.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1764247552250,0.0472,91201.0,91200.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764247553451,0.0472,91201.0,91200.0,0.06472275]
["bitfinex-derivatives","BTCF0:USTF0",1764247554048,0.0472,91201.0,91200.0,0.07746275]
["bitfinex-derivatives","BTCF0:USTF0",1764247554950,0.001,91201.0,91200.0,0.07746275]
["bitfinex-derivatives","BTCF0:USTF0",1764247555456,0.0472,91201.0,91200.0,0.07746275]
["bitfinex-derivatives","BTCF0:USTF0",1764247556349,0.0472,91201.0,91200.0,0.06472275]
["bitfinex-derivatives","BTCF0:USTF0",1764247557853,0.0581676,91201.0,91200.0,0.06472275]
["bitfinex-derivatives","BTCF0:USTF0",1764247560557,0.0581676,91201.0,91200.0,0.07746275]
["bitfinex-derivatives","BTCF0:USTF0",1764247562449,0.0581676,91201.0,91200.0,0.02122275]
["bitfinex-derivatives","BTCF0:USTF0",1764247562450,0.4581676,91201.0,91200.0,0.02122275]
["bitfinex-derivatives","BTCF0:USTF0",1764247562660,0.0581676,91201.0,91200.0,0.07915275]
["bitfinex-derivatives","BTCF0:USTF0",1764247563454,0.0571676,91201.0,91200.0,0.07415275]
["bitfinex-derivatives","BTCF0:USTF0",1764247563657,0.0581676,91201.0,91200.0,0.07815275]
["bitfinex-derivatives","BTCF0:USTF0",1764247564058,0.0571676,91201.0,91200.0,0.07415275]
["bitfinex-derivatives","BTCF0:USTF0",1764247564260,0.0581676,91201.0,91200.0,0.07615275]
["bitfinex-derivatives","BTCF0:USTF0",1764247564846,0.001,91201.0,91200.0,0.47715275]
["bitfinex-derivatives","BTCF0:USTF0",1764247566154,0.002,91201.0,91200.0,0.47715275]
["bitfinex-derivatives","BTCF0:USTF0",1764247566361,0.003,91201.0,91200.0,0.47515275]
["bitfinex-derivatives","BTCF0:USTF0",1764247566754,0.002,91201.0,91200.0,0.47515275]
["bitfinex-derivatives","BTCF0:USTF0",1764247567262,0.02318444,91210.0,91209.0,0.0554467]
["bitfinex-derivatives","BTCF0:USTF0",1764247567454,0.02318444,91210.0,91209.0,0.4254467]
["bitfinex-derivatives","BTCF0:USTF0",1764247567856,4.44e-06,91210.0,91209.0,0.4254467]
["bitfinex-derivatives","BTCF0:USTF0",1764247569761,0.0341046,91227.0,91226.0,0.0543446]
["bitfinex-derivatives","BTCF0:USTF0",1764247569954,0.00736,91260.0,91229.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764247569955,0.0109642,91230.0,91229.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764247570155,0.0341042,91230.0,91229.0,0.0543442]
["bitfinex-derivatives","BTCF0:USTF0",1764247570562,0.02314,91230.0,91229.0,0.0543442]
["bitfinex-derivatives","BTCF0:USTF0",1764247570764,0.0109639,91233.0,91232.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764247571364,0.0341039,91233.0,91232.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764247571665,0.0341038,91233.0,91232.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764247572067,0.0556738,91233.0,91232.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764247572751,0.0556738,91233.0,91232.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247572965,0.0566738,91233.0,91232.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247573165,0.0119638,91233.0,91232.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247573360,0.0556735,91236.0,91235.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764247573660,0.02330444,91239.0,91238.0,0.0543432]
["bitfinex-derivatives","BTCF0:USTF0",1764247573858,0.00016444,91239.0,91238.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764247574051,0.02330444,91239.0,91238.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764247574252,0.04487444,91239.0,91238.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764247574666,0.04587444,91239.0,91238.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1764247574874,0.04587444,91239.0,91238.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764247576066,0.04487444,91239.0,91238.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764247576259,0.04587444,91239.0,91238.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1764247576567,0.04587444,91239.0,91238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764247576761,0.04471,91233.0,91232.0,0.03851831]
["bitfinex-derivatives","BTCF0:USTF0",1764247576964,0.04471,91233.0,91232.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764247577261,0.0556738,91233.0,91232.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764247577964,0.0576738,91233.0,91232.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247590569,0.0576738,91233.0,91232.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764247590774,0.0576738,91233.0,91232.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764247591477,0.0551946,91226.0,91225.0,0.01622035]
["bitfinex-derivatives","BTCF0:USTF0",1764247591670,0.0551952,91221.0,91220.0,0.04426444]
["bitfinex-derivatives","BTCF0:USTF0",1764247592870,0.0551952,91221.0,91220.0,0.04726444]
["bitfinex-derivatives","BTCF0:USTF0",1764247593178,0.0561952,91221.0,91220.0,0.04726444]
["bitfinex-derivatives","BTCF0:USTF0",1764247594279,0.0561952,91221.0,91220.0,0.06227307]
["bitfinex-derivatives","BTCF0:USTF0",1764247594678,0.0561952,91221.0,91220.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764247600381,0.0561952,91221.0,91220.0,0.02615444]
["bitfinex-derivatives","BTCF0:USTF0",1764247601573,0.4861952,91221.0,91220.0,0.02615444]
["bitfinex-derivatives","BTCF0:USTF0",1764247602184,0.8061952,91221.0,91220.0,0.02615444]
["bitfinex-derivatives","BTCF0:USTF0",1764247602886,0.9789152,91221.0,91220.0,0.02615444]
["bitfinex-derivatives","BTCF0:USTF0",1764247604377,0.9789152,91221.0,91220.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764247604777,0.2072652,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247605084,0.1911452,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247605383,0.2127952,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247606679,0.2289552,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247607991,0.0561952,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247608194,0.1196752,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247608594,0.2289552,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247609293,0.0561952,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247609599,0.1109952,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247611492,0.1109952,91221.0,91220.0,0.07182984]
["bitfinex-derivatives","BTCF0:USTF0",1764247611692,0.2146752,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247612690,0.2146752,91221.0,91220.0,0.07182984]
["bitfinex-derivatives","BTCF0:USTF0",1764247612880,0.2146752,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247614392,0.2146752,91221.0,91220.0,0.04726444]
["bitfinex-derivatives","BTCF0:USTF0",1764247615193,0.0561952,91221.0,91220.0,0.06086444]
["bitfinex-derivatives","BTCF0:USTF0",1764247615982,0.0561952,91221.0,91220.0,0.04726444]
["bitfinex-derivatives","BTCF0:USTF0",1764247618393,0.2289152,91221.0,91220.0,0.04726444]
["bitfinex-derivatives","BTCF0:USTF0",1764247620491,0.2289152,91221.0,91220.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764247620697,0.6489152,91221.0,91220.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764247621393,0.6489152,91221.0,91220.0,0.02495444]
["bitfinex-derivatives","BTCF0:USTF0",1764247621793,0.4389152,91221.0,91220.0,0.04750444]
["bitfinex-derivatives","BTCF0:USTF0",1764247622390,0.4389152,91221.0,91220.0,0.00316444]
["bitfinex-derivatives","BTCF0:USTF0",1764247623496,0.0557676,91201.0,91200.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764247623691,0.0557676,91201.0,91200.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1764247623999,0.0557676,91201.0,91200.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764247624194,0.0557676,91201.0,91200.0,0.43794]
["bitfinex-derivatives","BTCF0:USTF0",1764247624592,0.0557676,91201.0,91200.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764247624905,0.0567676,91201.0,91200.0,0.44238851]
["bitfinex-derivatives","BTCF0:USTF0",1764247625090,0.0567676,91201.0,91200.0,0.06238851]
["bitfinex-derivatives","BTCF0:USTF0",1764247625994,0.0557676,91201.0,91200.0,0.06038851]
["bitfinex-derivatives","BTCF0:USTF0",1764247626192,0.0567676,91201.0,91200.0,0.06638851]
["bitfinex-derivatives","BTCF0:USTF0",1764247628591,0.0567676,91201.0,91200.0,0.06538851]
["bitfinex-derivatives","BTCF0:USTF0",1764247628788,0.0567676,91201.0,91200.0,0.02204851]
["bitfinex-derivatives","BTCF0:USTF0",1764247629096,0.4167676,91201.0,91200.0,0.02204851]
["bitfinex-derivatives","BTCF0:USTF0",1764247629804,0.8567676,91201.0,91200.0,0.00168361]
["bitfinex-derivatives","BTCF0:USTF0",1764247630399,0.8119676,91201.0,91200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764247630590,0.4150076,91201.0,91200.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764247630994,0.4150076,91201.0,91200.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764247631504,0.4150076,91201.0,91200.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764247631704,0.4150076,91201.0,91200.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764247632005,0.4150076,91201.0,91200.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764247632498,0.4140076,91201.0,91200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247632694,0.4150076,91201.0,91200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247638013,0.0750076,91201.0,91200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247638215,0.3050076,91201.0,91200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247639512,0.3050076,91201.0,91200.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764247639915,0.0540086,91193.0,91192.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764247641115,0.0540086,91193.0,91192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764247641816,0.0550086,91193.0,91192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764247642717,0.02269,91193.0,91192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764247643509,0.001,91193.0,91192.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764247644316,0.001,91193.0,91192.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1764247645516,0.05417104,91210.0,91209.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247645815,0.05417104,91210.0,91209.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1764247646119,0.21441104,91210.0,91209.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1764247647317,0.05417104,91210.0,91209.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1764247648017,0.05717104,91210.0,91209.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1764247648222,0.05717104,91210.0,91209.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1764247648409,0.05717104,91210.0,91209.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1764247648814,0.05417104,91210.0,91209.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1764247649014,0.05517104,91210.0,91209.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1764247650112,0.05517104,91210.0,91209.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1764247650721,0.00116444,91210.0,91209.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1764247650920,0.0540055,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247651120,0.1017255,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247652128,0.1037255,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247652925,0.0129655,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247653120,0.0346655,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247653317,0.0563755,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247656028,0.0129655,91220.0,91219.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764247656225,0.00016444,91229.0,91228.0,0.0562544]
["bitfinex-derivatives","BTCF0:USTF0",1764247656429,0.0109633,91238.0,91237.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764247656627,0.0543733,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247656932,0.04341,91238.0,91237.0,0.0562533]
["bitfinex-derivatives","BTCF0:USTF0",1764247657433,0.0543732,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247657636,0.0593732,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247658625,0.0543732,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247658836,0.0159632,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247659033,0.0169632,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247659337,0.0169632,91238.0,91237.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764247659728,0.0386632,91238.0,91237.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764247660021,0.0603732,91238.0,91237.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764247660926,0.0603732,91238.0,91237.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764247661127,0.0603732,91238.0,91237.0,0.43097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247664135,0.0603732,91238.0,91237.0,0.06097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247664534,0.0603732,91238.0,91237.0,0.07193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247665040,0.0603732,91238.0,91237.0,0.45193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247666040,0.0603732,91238.0,91237.0,0.44097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247666627,0.0603732,91238.0,91237.0,0.06097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247666829,0.04941,91238.0,91237.0,0.06097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247667137,0.04941,91238.0,91237.0,0.47097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247667727,0.04941,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247669742,0.0277,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247670041,0.006,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247670242,0.0277,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247672445,0.04941,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247676843,0.04441,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247677046,0.04841,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247677346,0.04941,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247677844,0.04841,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247678050,0.04941,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247679740,0.006,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247680842,0.0277,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247681143,0.04941,91238.0,91237.0,0.48193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247682147,0.04941,91238.0,91237.0,0.06097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247682339,0.04941,91238.0,91237.0,0.17097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247685355,0.04941,91238.0,91237.0,0.18193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247685752,0.04941,91238.0,91237.0,0.17097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247686248,0.07761479,91238.0,91237.0,0.17097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247686654,0.07761479,91238.0,91237.0,0.18193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247689741,0.04941,91238.0,91237.0,0.18193874]
["bitfinex-derivatives","BTCF0:USTF0",1764247689945,0.04941,91238.0,91237.0,0.17097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247690241,0.04941,91238.0,91237.0,0.06097544]
["bitfinex-derivatives","BTCF0:USTF0",1764247692060,0.04941,91238.0,91237.0,0.03773544]
["bitfinex-derivatives","BTCF0:USTF0",1764247692061,0.79941,91238.0,91237.0,0.03773544]
["bitfinex-derivatives","BTCF0:USTF0",1764247692455,0.53941,91238.0,91237.0,0.05904544]
["bitfinex-derivatives","BTCF0:USTF0",1764247695156,0.40941,91238.0,91237.0,0.05904544]
["bitfinex-derivatives","BTCF0:USTF0",1764247695758,0.22213,91238.0,91237.0,0.05904544]
["bitfinex-derivatives","BTCF0:USTF0",1764247696458,0.04941,91238.0,91237.0,0.05904544]
["bitfinex-derivatives","BTCF0:USTF0",1764247696663,0.12941,91238.0,91237.0,0.05904544]
["bitfinex-derivatives","BTCF0:USTF0",1764247698662,0.006,91238.0,91237.0,0.43000874]
["bitfinex-derivatives","BTCF0:USTF0",1764247698860,0.00016444,91247.0,91237.0,0.43000874]
["bitfinex-derivatives","BTCF0:USTF0",1764247698861,0.00016444,91247.0,91245.0,0.0537024]
["bitfinex-derivatives","BTCF0:USTF0",1764247699160,0.00016444,91247.0,91245.0,0.4637024]
["bitfinex-derivatives","BTCF0:USTF0",1764247699360,0.00016444,91247.0,91246.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764247699568,0.00016444,91247.0,91246.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764247700166,0.0109614,91253.0,91252.0,0.0537015]
["bitfinex-derivatives","BTCF0:USTF0",1764247700368,0.0109614,91253.0,91252.0,0.4537015]
["bitfinex-derivatives","BTCF0:USTF0",1764247701453,0.00016444,91262.0,91261.0,0.0537004]
["bitfinex-derivatives","BTCF0:USTF0",1764247701668,0.00016444,91262.0,91261.0,0.4437004]
["bitfinex-derivatives","BTCF0:USTF0",1764247702355,0.00016444,91262.0,91261.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1764247703158,0.00116444,91262.0,91261.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1764247704365,0.00016444,91262.0,91261.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1764247704573,0.04670444,91262.0,91261.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1764247704766,0.02344444,91262.0,91261.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1764247704973,0.02344444,91262.0,91261.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764247705366,0.00116444,91262.0,91261.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1764247705562,0.00116444,91262.0,91261.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764247705867,0.04670444,91262.0,91261.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1764247706267,0.04670444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247708077,0.46670444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247708274,0.87670444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247711777,0.57670444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247712977,0.08670444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247713580,0.25938444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247714279,0.21938444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247716381,0.22938444,91262.0,91261.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764247718088,0.48938444,91262.0,91261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764247718284,0.48938444,91262.0,91261.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1764247718473,0.48938444,91262.0,91261.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764247718668,0.29344444,91262.0,91261.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764247718869,0.00116444,91262.0,91261.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1764247719571,0.08145,91274.0,91273.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764247720580,0.08245,91274.0,91273.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764247720878,1.30245,91274.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764247721984,0.04385,91265.0,91264.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764247722177,0.05481,91265.0,91264.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764247722378,0.05481,91265.0,91264.0,0.04473434]
["bitfinex-derivatives","BTCF0:USTF0",1764247723683,0.05581,91265.0,91264.0,0.04773434]
["bitfinex-derivatives","BTCF0:USTF0",1764247725783,0.05581,91265.0,91264.0,0.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1764247726592,0.13637,91265.0,91264.0,0.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1764247727394,0.12541,91265.0,91264.0,0.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1764247729092,0.21201,91265.0,91264.0,0.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1764247731294,0.21201,91265.0,91264.0,0.07499282]
["bitfinex-derivatives","BTCF0:USTF0",1764247732196,0.04485,91265.0,91264.0,0.07499282]
["bitfinex-derivatives","BTCF0:USTF0",1764247732389,0.21749,91265.0,91264.0,0.07499282]
["bitfinex-derivatives","BTCF0:USTF0",1764247733098,0.21749,91265.0,91264.0,0.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1764247733298,0.21749,91265.0,91264.0,0.07499282]
["bitfinex-derivatives","BTCF0:USTF0",1764247733598,0.2306,91265.0,91264.0,0.06403272]
["bitfinex-derivatives","BTCF0:USTF0",1764247733991,0.2306,91265.0,91264.0,0.01946272]
["bitfinex-derivatives","BTCF0:USTF0",1764247734197,1.0406,91265.0,91264.0,0.01946272]
["bitfinex-derivatives","BTCF0:USTF0",1764247734594,1.4806,91265.0,91264.0,0.00056164]
["bitfinex-derivatives","BTCF0:USTF0",1764247734791,0.04385,91247.0,91246.0,0.0555322]
["bitfinex-derivatives","BTCF0:USTF0",1764247735003,0.0548122,91247.0,91246.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764247735894,0.0548122,91247.0,91246.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764247736293,0.0558122,91247.0,91246.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764247738892,0.0558122,91247.0,91246.0,0.06798788]
["bitfinex-derivatives","BTCF0:USTF0",1764247748707,0.4358122,91247.0,91246.0,0.02341788]
["bitfinex-derivatives","BTCF0:USTF0",1764247748908,1.2658122,91247.0,91246.0,0.01641788]
["bitfinex-derivatives","BTCF0:USTF0",1764247749210,0.0553632,91238.0,91237.0,0.02216434]
["bitfinex-derivatives","BTCF0:USTF0",1764247749413,0.6180432,91238.0,91237.0,0.04371434]
["bitfinex-derivatives","BTCF0:USTF0",1764247749605,0.2680432,91238.0,91237.0,0.04371434]
["bitfinex-derivatives","BTCF0:USTF0",1764247750404,0.2720432,91238.0,91237.0,0.04471434]
["bitfinex-derivatives","BTCF0:USTF0",1764247751109,0.2730432,91238.0,91237.0,0.04471434]
["bitfinex-derivatives","BTCF0:USTF0",1764247751810,0.2690432,91238.0,91237.0,0.04371434]
["bitfinex-derivatives","BTCF0:USTF0",1764247752006,0.2750432,91238.0,91237.0,0.04371434]
["bitfinex-derivatives","BTCF0:USTF0",1764247752701,0.02837,91238.0,91237.0,0.04371434]
["bitfinex-derivatives","BTCF0:USTF0",1764247752907,0.05012,91238.0,91237.0,0.04371434]
["bitfinex-derivatives","BTCF0:USTF0",1764247753715,0.05012,91238.0,91237.0,0.06020593]
["bitfinex-derivatives","BTCF0:USTF0",1764247755909,0.007,91238.0,91237.0,0.06020593]
["bitfinex-derivatives","BTCF0:USTF0",1764247756212,0.007,91238.0,91237.0,0.48020593]
["bitfinex-derivatives","BTCF0:USTF0",1764247760720,0.0109625,91244.0,91243.0,0.0571526]
["bitfinex-derivatives","BTCF0:USTF0",1764247760918,0.0109625,91244.0,91243.0,0.4771526]
["bitfinex-derivatives","BTCF0:USTF0",1764247761910,0.08716,91253.0,91252.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764247762205,0.11312,91253.0,91252.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764247762404,0.41312,91253.0,91252.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764247764115,0.41412,91253.0,91252.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764247768237,0.41412,91253.0,91252.0,0.06257253]
["bitfinex-derivatives","BTCF0:USTF0",1764247768941,0.13412,91253.0,91252.0,0.06257253]
["bitfinex-derivatives","BTCF0:USTF0",1764247770835,0.04412,91253.0,91252.0,0.08635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247771036,0.04412,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247771238,0.02237,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247771840,0.04517,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247772238,0.02237,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247772441,0.04517,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247778246,0.02237,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247778448,0.001,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247779147,0.02297,91253.0,91252.0,0.45635403]
["bitfinex-derivatives","BTCF0:USTF0",1764247779644,0.04577,91253.0,91252.0,0.06257253]
["bitfinex-derivatives","BTCF0:USTF0",1764247780751,0.04577,91253.0,91252.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764247782946,0.001,91253.0,91252.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764247783248,0.001,91253.0,91252.0,0.48560253]
["bitfinex-derivatives","BTCF0:USTF0",1764247784948,0.0109612,91255.0,91254.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764247785143,0.0109612,91255.0,91254.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1764247786249,0.0109612,91255.0,91254.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1764247786250,0.0567312,91255.0,91254.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1764247787448,0.0567312,91255.0,91254.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1764247788155,0.0567312,91255.0,91254.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764247789250,0.0567312,91255.0,91254.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764247797053,0.0567312,91255.0,91254.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1764247797549,0.0567312,91255.0,91254.0,0.1713813]
["bitfinex-derivatives","BTCF0:USTF0",1764247800254,0.0567312,91255.0,91254.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1764247801860,0.0567312,91255.0,91254.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764247802053,0.0567312,91255.0,91254.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764247802246,0.0567312,91255.0,91254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764247802247,0.4067312,91255.0,91254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764247802450,0.4067312,91255.0,91254.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764247803048,0.8067312,91255.0,91252.0,0.01638253]
["bitfinex-derivatives","BTCF0:USTF0",1764247803357,0.8067312,91255.0,91237.0,0.04441434]
["bitfinex-derivatives","BTCF0:USTF0",1764247803358,0.04575,91238.0,91237.0,0.04441434]
["bitfinex-derivatives","BTCF0:USTF0",1764247803557,0.04575,91238.0,91237.0,0.06441434]
["bitfinex-derivatives","BTCF0:USTF0",1764247803757,0.0567132,91238.0,91237.0,0.06441434]
["bitfinex-derivatives","BTCF0:USTF0",1764247804860,0.0597132,91238.0,91237.0,0.06541434]
["bitfinex-derivatives","BTCF0:USTF0",1764247805250,0.0597132,91238.0,91237.0,0.04541434]
["bitfinex-derivatives","BTCF0:USTF0",1764247805851,0.0637132,91238.0,91237.0,0.04541434]
["bitfinex-derivatives","BTCF0:USTF0",1764247807255,0.0637132,91238.0,91237.0,0.06126386]
["bitfinex-derivatives","BTCF0:USTF0",1764247826583,0.4437132,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247827086,0.4437132,91238.0,91237.0,0.03869386]
["bitfinex-derivatives","BTCF0:USTF0",1764247831578,0.4437132,91238.0,91237.0,0.06012386]
["bitfinex-derivatives","BTCF0:USTF0",1764247832595,0.2232832,91238.0,91237.0,0.06012386]
["bitfinex-derivatives","BTCF0:USTF0",1764247832791,0.2458632,91238.0,91237.0,0.06012386]
["bitfinex-derivatives","BTCF0:USTF0",1764247838091,0.6058632,91238.0,91237.0,0.06012386]
["bitfinex-derivatives","BTCF0:USTF0",1764247845003,0.5158632,91238.0,91237.0,0.06012386]
["bitfinex-derivatives","BTCF0:USTF0",1764247847402,0.5158632,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247847705,1.35343612,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247848303,1.3258632,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247848900,1.3534322,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247850002,1.3258632,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247853005,0.8858632,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247853209,1.3358632,91238.0,91237.0,0.01701386]
["bitfinex-derivatives","BTCF0:USTF0",1764247855018,1.3358632,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764247858814,0.0566858,91216.0,91215.0,0.15653063]
["bitfinex-derivatives","BTCF0:USTF0",1764247859011,0.2293658,91216.0,91215.0,0.44344399]
["bitfinex-derivatives","BTCF0:USTF0",1764247859407,0.2293658,91216.0,91215.0,0.15344399]
["bitfinex-derivatives","BTCF0:USTF0",1764247859706,0.2293658,91216.0,91215.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247859911,0.6493658,91216.0,91215.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247860313,0.6493658,91216.0,91207.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247860314,0.0566868,91208.0,91207.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247860506,0.4866868,91208.0,91207.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247860905,0.04572,91207.0,91206.0,0.00043856]
["bitfinex-derivatives","BTCF0:USTF0",1764247861105,0.05869,91204.0,91203.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247861308,1.29869,91204.0,91203.0,0.01667341]
["bitfinex-derivatives","BTCF0:USTF0",1764247861614,1.29869,91204.0,91203.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247862205,1.30169,91204.0,91203.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247862602,0.04583,91195.0,91194.0,0.02281445]
["bitfinex-derivatives","BTCF0:USTF0",1764247862808,0.2294784,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247863211,0.0567984,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247863412,0.0889584,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247863614,0.08904605,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247863915,0.08904605,91195.0,91194.0,0.06082683]
["bitfinex-derivatives","BTCF0:USTF0",1764247864414,0.09304605,91195.0,91194.0,0.06082683]
["bitfinex-derivatives","BTCF0:USTF0",1764247865014,0.09204605,91195.0,91194.0,0.06082683]
["bitfinex-derivatives","BTCF0:USTF0",1764247865914,0.09204605,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247866413,0.08107765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247866613,0.04891765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247866813,0.06108765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247867008,0.05808765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247867208,0.08367765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247867612,0.08067765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247867919,0.08367765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247868107,0.10691765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247868308,0.10991765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247870413,0.04891765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247870613,0.10359765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247870919,0.10059765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247871118,0.10259765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247871523,0.10059765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247871724,0.10259765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247871920,0.04791765,91195.0,91194.0,0.05982683]
["bitfinex-derivatives","BTCF0:USTF0",1764247872121,0.21779765,91195.0,91194.0,0.06082683]
["bitfinex-derivatives","BTCF0:USTF0",1764247873015,0.21579765,91195.0,91194.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764247873217,0.0536085,91194.0,91193.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247873521,0.0536085,91194.0,91193.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1764247874815,0.0556085,91194.0,91193.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1764247875017,0.0556085,91194.0,91193.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764247875918,0.0556085,91194.0,91193.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764247876114,0.0556085,91194.0,91193.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764247877209,0.0556085,91194.0,91193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764247877921,0.04264,91193.0,91192.0,0.01668494]
["bitfinex-derivatives","BTCF0:USTF0",1764247878223,0.04264,91186.0,91185.0,0.0558895]
["bitfinex-derivatives","BTCF0:USTF0",1764247878424,0.04264,91186.0,91185.0,0.4258895]
["bitfinex-derivatives","BTCF0:USTF0",1764247878923,0.0536094,91186.0,91185.0,0.4258895]
["bitfinex-derivatives","BTCF0:USTF0",1764247879723,0.0546094,91186.0,91185.0,0.4258895]
["bitfinex-derivatives","BTCF0:USTF0",1764247880122,0.0616094,91186.0,91185.0,0.4258895]
["bitfinex-derivatives","BTCF0:USTF0",1764247882124,0.0616094,91186.0,91185.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764247882319,0.0616094,91186.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247882320,0.04264,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247882519,0.87264,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247882718,0.16264,91185.0,91184.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1764247883025,0.55264,91185.0,91184.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1764247883824,0.55964,91185.0,91184.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1764247884025,0.56064,91185.0,91184.0,0.0611878]
["bitfinex-derivatives","BTCF0:USTF0",1764247884222,0.56064,91185.0,91184.0,0.0395878]
["bitfinex-derivatives","BTCF0:USTF0",1764247884427,0.56064,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247884627,0.77064,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247884830,0.20964,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247885214,0.44964,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247885619,0.44264,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247885817,0.44464,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247886018,0.16464,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247886222,0.83464,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247886518,0.53464,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247886923,0.15464,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247887130,0.04464,91185.0,91184.0,0.4421878]
["bitfinex-derivatives","BTCF0:USTF0",1764247887431,0.14284,91185.0,91184.0,0.4421878]
["bitfinex-derivatives","BTCF0:USTF0",1764247887820,0.14284,91185.0,91184.0,0.4411878]
["bitfinex-derivatives","BTCF0:USTF0",1764247888024,0.14284,91185.0,91184.0,0.4421878]
["bitfinex-derivatives","BTCF0:USTF0",1764247888624,0.14084,91185.0,91184.0,0.4421878]
["bitfinex-derivatives","BTCF0:USTF0",1764247888830,0.14284,91185.0,91184.0,0.4421878]
["bitfinex-derivatives","BTCF0:USTF0",1764247889222,0.04464,91185.0,91184.0,0.4555978]
["bitfinex-derivatives","BTCF0:USTF0",1764247889523,0.04464,91185.0,91184.0,0.4421878]
["bitfinex-derivatives","BTCF0:USTF0",1764247890820,0.04464,91185.0,91184.0,0.0621878]
["bitfinex-derivatives","BTCF0:USTF0",1764247895732,0.43464,91185.0,91184.0,0.0172678]
["bitfinex-derivatives","BTCF0:USTF0",1764247896833,0.43464,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247897731,0.43264,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247897933,0.43364,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247898335,0.43264,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247898528,0.43364,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247898939,0.43264,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247899139,0.43364,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247900442,0.43364,91185.0,91184.0,0.0172678]
["bitfinex-derivatives","BTCF0:USTF0",1764247901041,0.43364,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247901749,0.43264,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247901942,1.27364,91185.0,91184.0,0.0162678]
["bitfinex-derivatives","BTCF0:USTF0",1764247902449,1.27364,91185.0,91166.0,0.04589423]
["bitfinex-derivatives","BTCF0:USTF0",1764247902450,0.04443,91167.0,91166.0,0.04589423]
["bitfinex-derivatives","BTCF0:USTF0",1764247902647,0.05548935,91167.0,91166.0,0.12589423]
["bitfinex-derivatives","BTCF0:USTF0",1764247904047,0.05548935,91167.0,91166.0,0.47589423]
["bitfinex-derivatives","BTCF0:USTF0",1764247904249,0.05648935,91167.0,91166.0,0.49288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247904753,0.06348935,91167.0,91166.0,0.23288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247905352,0.06348935,91167.0,91166.0,0.43288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247905650,0.06248935,91167.0,91166.0,0.43288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247905844,0.06348935,91167.0,91166.0,0.43288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247906448,0.06248935,91167.0,91166.0,0.43288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247906653,0.06348935,91167.0,91166.0,0.15288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247907146,0.06348935,91167.0,91166.0,0.06288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247911853,0.06348935,91167.0,91166.0,0.01726363]
["bitfinex-derivatives","BTCF0:USTF0",1764247912159,0.06348935,91167.0,91166.0,0.03993363]
["bitfinex-derivatives","BTCF0:USTF0",1764247912450,0.06348935,91167.0,91166.0,0.06288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247912654,0.06348935,91167.0,91166.0,0.01726363]
["bitfinex-derivatives","BTCF0:USTF0",1764247913951,0.06348935,91167.0,91166.0,0.06288363]
["bitfinex-derivatives","BTCF0:USTF0",1764247916355,0.92348935,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764247916549,0.92348935,91167.0,91161.0,0.01743116]
["bitfinex-derivatives","BTCF0:USTF0",1764247916550,1.29348935,91167.0,91161.0,0.01743116]
["bitfinex-derivatives","BTCF0:USTF0",1764247916757,0.0554029,91157.0,91156.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764247917052,0.1581625,91161.0,91160.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764247917256,0.0554025,91161.0,91160.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764247917559,0.4254025,91161.0,91160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764247918349,0.0624025,91161.0,91160.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764247918550,0.0624025,91161.0,91160.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764247918750,0.0634025,91161.0,91160.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764247919959,0.0554029,91157.0,91156.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764247920153,0.0554029,91157.0,91156.0,0.06803329]
["bitfinex-derivatives","BTCF0:USTF0",1764247921059,0.0614029,91157.0,91156.0,0.06803329]
["bitfinex-derivatives","BTCF0:USTF0",1764247922162,0.0624929,91157.0,91156.0,0.06803329]
["bitfinex-derivatives","BTCF0:USTF0",1764247923256,0.0624929,91157.0,91156.0,0.02241329]
["bitfinex-derivatives","BTCF0:USTF0",1764247924059,0.0624929,91157.0,91156.0,0.04485329]
["bitfinex-derivatives","BTCF0:USTF0",1764247924456,0.0624929,91157.0,91156.0,0.06667329]
["bitfinex-derivatives","BTCF0:USTF0",1764247925762,0.8924929,91157.0,91156.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764247925962,1.1124929,91157.0,91156.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764247926162,1.2124929,91157.0,91156.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764247926765,1.21258055,91157.0,91156.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764247926963,0.0564935,91152.0,91151.0,0.01740471]
["bitfinex-derivatives","BTCF0:USTF0",1764247927164,0.056494,91148.0,91147.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247927369,0.776494,91148.0,91147.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764247927762,0.776494,91148.0,91129.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764247927763,0.0564962,91130.0,91129.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764247927963,0.0564962,91130.0,91129.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764247928562,0.0564965,91127.0,91126.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1764247928773,0.0565944,91127.0,91126.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1764247928956,0.1533944,91127.0,91126.0,0.04453435]
["bitfinex-derivatives","BTCF0:USTF0",1764247929669,0.0565944,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764247929868,0.2295544,91127.0,91126.0,0.04523435]
["bitfinex-derivatives","BTCF0:USTF0",1764247930366,0.2335544,91127.0,91126.0,0.01756793]
["bitfinex-derivatives","BTCF0:USTF0",1764247930764,0.6335544,91127.0,91126.0,0.01756793]
["bitfinex-derivatives","BTCF0:USTF0",1764247931368,0.6335544,91127.0,91126.0,0.06295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247931772,0.0605944,91127.0,91126.0,0.45295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247931967,0.0040979,91127.0,91126.0,0.45295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247932163,0.0364844,91127.0,91126.0,0.45295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247932363,0.0577644,91127.0,91126.0,0.15295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247932773,0.0577644,91127.0,91126.0,0.06295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247935171,0.2228844,91127.0,91126.0,0.06295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247936170,0.0577644,91127.0,91126.0,0.06295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247939574,0.2308044,91127.0,91126.0,0.06295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247941473,0.0040979,91127.0,91126.0,0.07393463]
["bitfinex-derivatives","BTCF0:USTF0",1764247941776,0.0040979,91127.0,91126.0,0.25393463]
["bitfinex-derivatives","BTCF0:USTF0",1764247941967,0.0040979,91127.0,91126.0,0.43295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247942173,0.0255079,91127.0,91126.0,0.22295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247942375,0.0467879,91127.0,91126.0,0.22295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247943675,0.0040979,91127.0,91126.0,0.43295793]
["bitfinex-derivatives","BTCF0:USTF0",1764247944369,0.0040979,91127.0,91126.0,0.43422249]
["bitfinex-derivatives","BTCF0:USTF0",1764247944765,0.0040979,91127.0,91126.0,0.43446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247952674,0.0468979,91127.0,91126.0,0.43446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247953474,0.0468979,91127.0,91126.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247955383,0.0578744,91127.0,91126.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247963588,0.0578744,91127.0,91126.0,0.07544087]
["bitfinex-derivatives","BTCF0:USTF0",1764247965185,0.0150744,91127.0,91126.0,0.07544087]
["bitfinex-derivatives","BTCF0:USTF0",1764247965393,0.0040979,91127.0,91126.0,0.47544087]
["bitfinex-derivatives","BTCF0:USTF0",1764247966587,0.0475379,91127.0,91126.0,0.47544087]
["bitfinex-derivatives","BTCF0:USTF0",1764247966981,0.0475379,91127.0,91126.0,0.46446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247967178,0.0475379,91127.0,91126.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247979696,0.0485379,91127.0,91126.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247979901,0.0445379,91127.0,91126.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247980198,0.0301479,91127.0,91126.0,0.43446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247980600,0.0505379,91127.0,91126.0,0.43446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247980903,0.0515379,91127.0,91126.0,0.43446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247981100,0.0515379,91127.0,91126.0,0.16446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247981293,0.0515379,91127.0,91126.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247983606,0.0080979,91127.0,91126.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247987309,0.0311879,91127.0,91126.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247987701,0.0540979,91127.0,91126.0,0.35446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247990204,0.0540979,91127.0,91126.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247990516,0.0540979,91127.0,91126.0,0.44446417]
["bitfinex-derivatives","BTCF0:USTF0",1764247994911,0.0540979,91127.0,91126.0,0.01907417]
["bitfinex-derivatives","BTCF0:USTF0",1764247995113,0.0540979,91127.0,91126.0,0.06249417]
["bitfinex-derivatives","BTCF0:USTF0",1764247995512,0.0650744,91127.0,91126.0,0.06249417]
["bitfinex-derivatives","BTCF0:USTF0",1764247996408,0.0650744,91127.0,91126.0,0.01907417]
["bitfinex-derivatives","BTCF0:USTF0",1764247996607,0.4350744,91127.0,91126.0,0.01907417]
["bitfinex-derivatives","BTCF0:USTF0",1764247998318,0.4350744,91127.0,91126.0,0.00178059]
["bitfinex-derivatives","BTCF0:USTF0",1764247999019,0.0554875,91119.0,91118.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764247999320,0.0554875,91119.0,91118.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764247999513,0.0554875,91119.0,91118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764247999718,0.0554875,91119.0,91098.0,0.13776786]
["bitfinex-derivatives","BTCF0:USTF0",1764247999719,0.04451,91099.0,91098.0,0.13776786]
["bitfinex-derivatives","BTCF0:USTF0",1764247999915,0.0554903,91096.0,91095.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1764248000215,0.0446498,91096.0,91095.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764248000413,0.0001398,91096.0,91095.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764248000612,0.0446498,91096.0,91095.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764248001320,0.0476498,91096.0,91095.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764248002419,0.8376498,91096.0,91095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764248002613,1.2576498,91096.0,91095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764248002814,0.9646498,91096.0,91095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764248003014,1.2176498,91096.0,91095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764248003312,0.04451,91087.0,91086.0,0.02256447]
["bitfinex-derivatives","BTCF0:USTF0",1764248003514,0.21783,91087.0,91086.0,0.04369447]
["bitfinex-derivatives","BTCF0:USTF0",1764248003714,0.0109812,91088.0,91087.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764248004020,0.2288112,91088.0,91087.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764248004223,0.22889516,91088.0,91087.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764248004821,0.05557516,91088.0,91087.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764248005417,0.05557516,91088.0,91087.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764248006316,0.09131516,91088.0,91087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248006524,0.42131516,91088.0,91087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248006727,0.04451,91087.0,91086.0,0.02256447]
["bitfinex-derivatives","BTCF0:USTF0",1764248007023,0.13451,91087.0,91086.0,0.04369447]
["bitfinex-derivatives","BTCF0:USTF0",1764248007218,0.45451,91087.0,91086.0,0.04369447]
["bitfinex-derivatives","BTCF0:USTF0",1764248007426,0.13451,91087.0,91086.0,0.04369447]
["bitfinex-derivatives","BTCF0:USTF0",1764248008328,0.13451,91087.0,91086.0,0.04469447]
["bitfinex-derivatives","BTCF0:USTF0",1764248009123,0.13651,91087.0,91086.0,0.04469447]
["bitfinex-derivatives","BTCF0:USTF0",1764248009720,0.13651,91087.0,91086.0,0.04369447]
["bitfinex-derivatives","BTCF0:USTF0",1764248009919,0.13651,91087.0,91086.0,0.04469447]
["bitfinex-derivatives","BTCF0:USTF0",1764248010318,0.15651,91087.0,91086.0,0.04469447]
["bitfinex-derivatives","BTCF0:USTF0",1764248010528,0.15651,91087.0,91086.0,0.04481667]
["bitfinex-derivatives","BTCF0:USTF0",1764248010724,0.15651,91087.0,91086.0,0.04581667]
["bitfinex-derivatives","BTCF0:USTF0",1764248010921,0.15651,91087.0,91086.0,0.04618196]
["bitfinex-derivatives","BTCF0:USTF0",1764248011222,0.15651,91087.0,91086.0,0.00276196]
["bitfinex-derivatives","BTCF0:USTF0",1764248011223,0.48987,91087.0,91086.0,0.00276196]
["bitfinex-derivatives","BTCF0:USTF0",1764248011423,0.31651,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248011728,0.19155,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248012731,0.21987,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248013725,0.04651,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248014028,0.11783,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248015232,0.04651,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248025534,0.04651,91087.0,91086.0,0.04268429]
["bitfinex-derivatives","BTCF0:USTF0",1764248026043,0.04651,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248026236,0.04651,91087.0,91086.0,0.07744429]
["bitfinex-derivatives","BTCF0:USTF0",1764248026442,0.14567,91087.0,91086.0,0.07744429]
["bitfinex-derivatives","BTCF0:USTF0",1764248026752,0.21983,91087.0,91086.0,0.06388429]
["bitfinex-derivatives","BTCF0:USTF0",1764248027045,0.21983,91087.0,91086.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1764248027251,1.02845547,91087.0,91086.0,0.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1764248028344,1.02945547,91087.0,91086.0,0.00201223]
["bitfinex-derivatives","BTCF0:USTF0",1764248030544,1.40945547,91087.0,91086.0,0.00201223]
["bitfinex-derivatives","BTCF0:USTF0",1764248032141,1.40645547,91087.0,91086.0,0.00201223]
["bitfinex-derivatives","BTCF0:USTF0",1764248032343,1.40945547,91087.0,91086.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764248032547,0.04413,91075.0,91074.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764248032846,0.08373827,91075.0,91074.0,0.05660527]
["bitfinex-derivatives","BTCF0:USTF0",1764248033846,0.23492827,91075.0,91074.0,0.05660527]
["bitfinex-derivatives","BTCF0:USTF0",1764248034435,0.25705827,91075.0,91074.0,0.05660527]
["bitfinex-derivatives","BTCF0:USTF0",1764248034838,0.25805827,91075.0,91074.0,0.05660527]
["bitfinex-derivatives","BTCF0:USTF0",1764248035441,0.001,91075.0,91074.0,0.44858817]
["bitfinex-derivatives","BTCF0:USTF0",1764248035641,0.001,91075.0,91074.0,0.46684314]
["bitfinex-derivatives","BTCF0:USTF0",1764248038442,0.0109823,91080.0,91079.0,0.0539023]
["bitfinex-derivatives","BTCF0:USTF0",1764248038649,0.0109823,91080.0,91079.0,0.4739023]
["bitfinex-derivatives","BTCF0:USTF0",1764248039146,0.01114674,91084.0,91083.0,0.0539018]
["bitfinex-derivatives","BTCF0:USTF0",1764248039353,0.01114674,91084.0,91083.0,0.4739018]
["bitfinex-derivatives","BTCF0:USTF0",1764248039551,0.00016464,91084.0,91083.0,0.4739018]
["bitfinex-derivatives","BTCF0:USTF0",1764248041155,0.00216464,91084.0,91083.0,0.4739018]
["bitfinex-derivatives","BTCF0:USTF0",1764248041557,0.00216464,91084.0,91083.0,0.2539018]
["bitfinex-derivatives","BTCF0:USTF0",1764248042359,0.00216464,91084.0,91083.0,0.4739018]
["bitfinex-derivatives","BTCF0:USTF0",1764248048052,8.396e-05,91088.0,91087.0,0.0542814]
["bitfinex-derivatives","BTCF0:USTF0",1764248048257,0.03,91100.0,91099.0,0.0542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248048460,0.03,91100.0,91099.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248049152,0.03008682,91100.0,91099.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248050062,0.02070566,91100.0,91099.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248050263,0.02470566,91100.0,91099.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248052964,0.02370566,91100.0,91099.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248053355,0.00191946,91100.0,91099.0,0.4542799]
["bitfinex-derivatives","BTCF0:USTF0",1764248053760,0.00191946,91100.0,91099.0,0.47265828]
["bitfinex-derivatives","BTCF0:USTF0",1764248055157,0.04636946,91100.0,91099.0,0.06167838]
["bitfinex-derivatives","BTCF0:USTF0",1764248055357,0.04636946,91100.0,91099.0,0.01837838]
["bitfinex-derivatives","BTCF0:USTF0",1764248055572,0.0554309,91091.0,91090.0,0.04459464]
["bitfinex-derivatives","BTCF0:USTF0",1764248057067,0.0604309,91091.0,91090.0,0.04459464]
["bitfinex-derivatives","BTCF0:USTF0",1764248058459,0.0604309,91091.0,91090.0,0.06304744]
["bitfinex-derivatives","BTCF0:USTF0",1764248060462,0.0604309,91091.0,91090.0,0.01861744]
["bitfinex-derivatives","BTCF0:USTF0",1764248060667,0.8004309,91091.0,91090.0,0.01861744]
["bitfinex-derivatives","BTCF0:USTF0",1764248060867,0.04445,91075.0,91067.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764248061068,0.04445,91075.0,91074.0,0.04455527]
["bitfinex-derivatives","BTCF0:USTF0",1764248061374,0.04445,91075.0,91074.0,0.05819527]
["bitfinex-derivatives","BTCF0:USTF0",1764248062164,0.04545,91075.0,91074.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764248062361,0.04545,91075.0,91074.0,0.04455527]
["bitfinex-derivatives","BTCF0:USTF0",1764248063172,0.04545,91075.0,91074.0,0.06275294]
["bitfinex-derivatives","BTCF0:USTF0",1764248063367,0.04545,91075.0,91074.0,0.07639294]
["bitfinex-derivatives","BTCF0:USTF0",1764248063674,0.04545,91075.0,91074.0,0.01832294]
["bitfinex-derivatives","BTCF0:USTF0",1764248063869,0.45545,91075.0,91074.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764248064170,0.04445,91057.0,91056.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248064371,0.04445,91057.0,91056.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248065373,0.04556238,91057.0,91056.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248065868,0.00511238,91057.0,91056.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1764248066075,0.0554319,91083.0,91082.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248066263,0.04445,91071.0,91070.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248068372,0.04545,91071.0,91070.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764248069280,0.04545,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248069574,0.001,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248069975,0.02308,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248070174,0.04545,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248070680,0.001,91071.0,91070.0,0.0740534]
["bitfinex-derivatives","BTCF0:USTF0",1764248070971,0.04412,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248072074,0.02308,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248072275,0.04412,91071.0,91070.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764248073076,0.04412,91071.0,91070.0,0.08117957]
["bitfinex-derivatives","BTCF0:USTF0",1764248073873,0.04412,91071.0,91070.0,0.06753957]
["bitfinex-derivatives","BTCF0:USTF0",1764248075884,0.21752,91071.0,91070.0,0.06751957]
["bitfinex-derivatives","BTCF0:USTF0",1764248076479,0.21752,91071.0,91070.0,0.04441957]
["bitfinex-derivatives","BTCF0:USTF0",1764248076876,0.58752,91071.0,91070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764248077081,1.41752,91071.0,91070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764248078172,1.41752,91071.0,91070.0,0.00333602]
["bitfinex-derivatives","BTCF0:USTF0",1764248078374,0.04363,91062.0,91061.0,0.01811599]
["bitfinex-derivatives","BTCF0:USTF0",1764248079183,0.0546144,91062.0,91061.0,0.01811599]
["bitfinex-derivatives","BTCF0:USTF0",1764248079884,0.0546144,91062.0,91061.0,0.03942599]
["bitfinex-derivatives","BTCF0:USTF0",1764248080186,0.1462944,91062.0,91061.0,0.06352599]
["bitfinex-derivatives","BTCF0:USTF0",1764248080378,0.2261744,91062.0,91061.0,0.06352599]
["bitfinex-derivatives","BTCF0:USTF0",1764248080581,0.2281744,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248082874,0.0566144,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248083075,0.1152544,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248084681,0.0566144,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248084891,0.2224144,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248085082,0.2224144,91062.0,91061.0,0.04542599]
["bitfinex-derivatives","BTCF0:USTF0",1764248085679,0.0355744,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248085878,0.0615344,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248086078,0.0355744,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248086285,0.002,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248086584,0.02459,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248087393,0.04563,91062.0,91061.0,0.06852599]
["bitfinex-derivatives","BTCF0:USTF0",1764248088495,0.0546162,91047.0,91028.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764248088787,0.0546192,91022.0,91021.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764248089581,0.21711,91028.0,91027.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248089785,0.2280986,91028.0,91027.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248090175,0.04363,91022.0,91021.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248090387,0.17348,91028.0,91014.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764248090388,0.17348,91028.0,91027.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248090683,0.00016473,91031.0,91030.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248090883,0.12787,91047.0,91043.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764248091085,0.12787,91047.0,91046.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248091281,0.14891,91047.0,91046.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248092981,0.04363,91047.0,91046.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248093381,0.04563,91047.0,91046.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764248093779,0.69563,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248094580,0.28919,91047.0,91046.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764248094979,0.28919,91047.0,91046.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764248095789,0.04563,91047.0,91046.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764248095984,0.09963,91047.0,91046.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764248096178,0.09963,91047.0,91046.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764248096382,0.09963,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248097586,0.52963,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248098587,0.93963,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248099684,1.03927,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248100585,0.80927,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248100793,0.64927,91047.0,91046.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764248101194,0.64927,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248101896,0.47563,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248102086,0.64927,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248102481,1.01927,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248103193,0.0550473,91038.0,91009.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1764248103382,0.0327101,91015.0,91009.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1764248103590,0.0550504,91013.0,91012.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248103996,0.0327104,91013.0,91012.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248104488,0.0109904,91013.0,91012.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248105192,0.01099,91016.0,91015.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248105388,0.00016473,91022.0,91019.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764248105595,0.00016473,91022.0,91021.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248105993,0.04406,91017.0,91016.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764248106196,0.04406,91011.0,91010.0,0.06445506]
["bitfinex-derivatives","BTCF0:USTF0",1764248106494,0.00016473,91022.0,91021.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248106796,0.00316473,91022.0,91021.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248107489,0.00316473,91022.0,91021.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248108198,0.00016473,91022.0,91021.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248108791,0.00316473,91022.0,91021.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248109897,0.0109878,91035.0,91034.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248110104,0.1846678,91035.0,91034.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764248110495,0.1846678,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248110795,0.2287278,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248111002,0.2297278,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248111590,0.2347278,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248113103,0.1906678,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248113603,0.0169876,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248113994,0.006,91035.0,91034.0,0.04786211]
["bitfinex-derivatives","BTCF0:USTF0",1764248115402,0.00016473,91044.0,91043.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764248115801,0.00016473,91044.0,91043.0,0.0555667]
["bitfinex-derivatives","BTCF0:USTF0",1764248116594,0.00016473,91044.0,91043.0,0.05783881]
["bitfinex-derivatives","BTCF0:USTF0",1764248117193,0.00016473,91044.0,91043.0,0.05883881]
["bitfinex-derivatives","BTCF0:USTF0",1764248117608,0.00216473,91044.0,91043.0,0.05983881]
["bitfinex-derivatives","BTCF0:USTF0",1764248118893,0.010985,91057.0,91056.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764248119602,0.010985,91057.0,91056.0,0.06035211]
["bitfinex-derivatives","BTCF0:USTF0",1764248121010,0.0109846,91061.0,91059.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764248121197,0.0109846,91061.0,91060.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764248121706,0.0109846,91061.0,91060.0,0.04685211]
["bitfinex-derivatives","BTCF0:USTF0",1764248122500,0.0119846,91061.0,91060.0,0.05185211]
["bitfinex-derivatives","BTCF0:USTF0",1764248122807,0.001,91061.0,91060.0,0.05185211]
["bitfinex-derivatives","BTCF0:USTF0",1764248124400,0.00016473,91066.0,91065.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764248124599,0.0109836,91069.0,91068.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764248125112,0.0109836,91069.0,91068.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764248125300,0.0545036,91069.0,91068.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764248125504,0.0109836,91069.0,91068.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764248125704,0.0109836,91069.0,91068.0,0.04685211]
["bitfinex-derivatives","BTCF0:USTF0",1764248127003,0.0321036,91069.0,91068.0,0.04685211]
["bitfinex-derivatives","BTCF0:USTF0",1764248127201,0.0331036,91069.0,91068.0,0.04985211]
["bitfinex-derivatives","BTCF0:USTF0",1764248127805,0.0555036,91069.0,91068.0,0.02816211]
["bitfinex-derivatives","BTCF0:USTF0",1764248127997,0.0555036,91069.0,91068.0,0.00527211]
["bitfinex-derivatives","BTCF0:USTF0",1764248132407,0.0555036,91069.0,91068.0,0.02732211]
["bitfinex-derivatives","BTCF0:USTF0",1764248132813,0.0555036,91069.0,91068.0,0.00527211]
["bitfinex-derivatives","BTCF0:USTF0",1764248134806,0.0555036,91069.0,91068.0,0.02732211]
["bitfinex-derivatives","BTCF0:USTF0",1764248135008,0.0555036,91069.0,91068.0,0.00527211]
["bitfinex-derivatives","BTCF0:USTF0",1764248136017,0.4655036,91069.0,91068.0,0.00527211]
["bitfinex-derivatives","BTCF0:USTF0",1764248136405,0.2655036,91069.0,91068.0,0.00527211]
["bitfinex-derivatives","BTCF0:USTF0",1764248137408,0.4255036,91069.0,91068.0,0.00527211]
["bitfinex-derivatives","BTCF0:USTF0",1764248137609,0.4255036,91069.0,91068.0,0.00210738]
["bitfinex-derivatives","BTCF0:USTF0",1764248137814,0.04339,91049.0,91048.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248138116,0.0543759,91049.0,91048.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248139015,0.0543759,91049.0,91048.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764248139322,0.0543759,91049.0,91048.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1764248139519,0.0553759,91049.0,91048.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1764248141712,0.0682459,91049.0,91048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764248142223,0.0682459,91049.0,91048.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1764248142410,0.04339,91048.0,91047.0,0.00334433]
["bitfinex-derivatives","BTCF0:USTF0",1764248142613,0.0543775,91036.0,91035.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764248144124,0.0553775,91036.0,91035.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764248145417,0.0553775,91036.0,91035.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764248145815,0.002,91036.0,91035.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764248146416,0.002,91036.0,91035.0,0.07665904]
["bitfinex-derivatives","BTCF0:USTF0",1764248146834,0.0109863,91046.0,91045.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248147739,0.0109863,91046.0,91045.0,0.0547764]
["bitfinex-derivatives","BTCF0:USTF0",1764248147940,0.010986,91049.0,91048.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248148846,0.1490854,91070.0,91051.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248148847,0.0109856,91052.0,91051.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248149142,0.0109853,91055.0,91054.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248150441,0.0119853,91055.0,91054.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248154345,0.001,91055.0,91054.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248154546,0.125232,91080.0,91049.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764248154547,0.010984,91065.0,91057.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248154735,0.010984,91065.0,91064.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248155540,0.010984,91065.0,91064.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764248156150,0.013984,91065.0,91064.0,0.0547741]
["bitfinex-derivatives","BTCF0:USTF0",1764248157037,0.035174,91065.0,91064.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248160247,0.057374,91065.0,91064.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248161046,0.013984,91065.0,91064.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248161944,0.003,91065.0,91064.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764248162648,0.00016473,91074.0,91073.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764248162854,0.00016473,91074.0,91073.0,0.0554331]
["bitfinex-derivatives","BTCF0:USTF0",1764248163245,0.0109823,91080.0,91079.0,0.0554323]
["bitfinex-derivatives","BTCF0:USTF0",1764248163846,0.0337119,91083.0,91082.0,0.0554316]
["bitfinex-derivatives","BTCF0:USTF0",1764248164151,0.00016473,91092.0,91085.0,0.0554316]
["bitfinex-derivatives","BTCF0:USTF0",1764248164450,0.01114553,91092.0,91091.0,0.0687409]
["bitfinex-derivatives","BTCF0:USTF0",1764248164655,0.05599553,91092.0,91091.0,0.0687409]
["bitfinex-derivatives","BTCF0:USTF0",1764248165057,0.00016473,91092.0,91091.0,0.0687409]
["bitfinex-derivatives","BTCF0:USTF0",1764248166053,0.03592,91105.0,91091.0,0.0687409]
["bitfinex-derivatives","BTCF0:USTF0",1764248166054,0.0109794,91103.0,91102.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764248166656,0.0558294,91103.0,91102.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764248167752,0.0568294,91103.0,91102.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764248167954,0.0568294,91103.0,91102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248168157,0.4468294,91103.0,91102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248168759,0.8268294,91103.0,91102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248169258,0.0558305,91094.0,91093.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248170860,0.0568305,91094.0,91093.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1764248171252,0.0558305,91094.0,91093.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248171454,0.0568305,91094.0,91093.0,0.00216464]
["bitfinex-derivatives","BTCF0:USTF0",1764248173553,0.0568305,91094.0,91093.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248174160,0.0568305,91094.0,91093.0,0.04447464]
["bitfinex-derivatives","BTCF0:USTF0",1764248176462,0.0558305,91094.0,91093.0,0.02119464]
["bitfinex-derivatives","BTCF0:USTF0",1764248176663,0.0568305,91094.0,91093.0,0.02119464]
["bitfinex-derivatives","BTCF0:USTF0",1764248177758,0.0568305,91094.0,91093.0,0.04447464]
["bitfinex-derivatives","BTCF0:USTF0",1764248178367,0.4268305,91094.0,91093.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248178567,0.0575032,91072.0,91071.0,0.0552932]
["bitfinex-derivatives","BTCF0:USTF0",1764248178766,0.04778304,91080.0,91070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764248178963,0.0575007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248179264,0.1439807,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248179460,0.1905007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248179764,0.0575007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248180964,0.0585007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248182066,0.0595007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248183365,0.0575007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248183568,0.0585007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248183968,0.0575007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248184267,0.0585007,91093.0,91092.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764248184768,0.0585007,91093.0,91092.0,0.06271136]
["bitfinex-derivatives","BTCF0:USTF0",1764248185065,0.0575017,91084.0,91083.0,0.04447464]
["bitfinex-derivatives","BTCF0:USTF0",1764248186968,0.0585017,91084.0,91083.0,0.04447464]
["bitfinex-derivatives","BTCF0:USTF0",1764248187469,0.5071017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248187671,0.2681017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248188064,0.2671017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248188273,0.2681017,91084.0,91083.0,0.03979606]
["bitfinex-derivatives","BTCF0:USTF0",1764248189375,0.4881017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248190065,0.2281017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248192469,0.4781017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248193263,0.4771017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248193469,0.4781017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248193870,0.1581017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248194473,0.1581017,91084.0,91083.0,0.02293464]
["bitfinex-derivatives","BTCF0:USTF0",1764248195079,0.0681017,91084.0,91083.0,0.02293464]
["bitfinex-derivatives","BTCF0:USTF0",1764248196677,0.4781017,91084.0,91083.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764248197574,0.0554043,91064.0,91063.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764248197768,0.0554043,91064.0,91063.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764248198673,0.0554043,91064.0,91063.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764248199074,0.0564043,91064.0,91063.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764248199669,0.0564043,91064.0,91063.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764248200475,0.0564043,91064.0,91063.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764248201878,0.0564043,91064.0,91063.0,0.07729855]
["bitfinex-derivatives","BTCF0:USTF0",1764248203886,0.4464043,91064.0,91063.0,0.01857855]
["bitfinex-derivatives","BTCF0:USTF0",1764248204181,0.0554052,91055.0,91054.0,0.04572464]
["bitfinex-derivatives","BTCF0:USTF0",1764248205279,0.0854052,91055.0,91054.0,0.04572464]
["bitfinex-derivatives","BTCF0:USTF0",1764248205480,0.0854052,91055.0,91054.0,0.04672464]
["bitfinex-derivatives","BTCF0:USTF0",1764248205680,0.0874052,91055.0,91054.0,0.04672464]
["bitfinex-derivatives","BTCF0:USTF0",1764248206382,0.0874052,91055.0,91054.0,0.06528433]
["bitfinex-derivatives","BTCF0:USTF0",1764248208676,0.0874052,91055.0,91054.0,0.04249433]
["bitfinex-derivatives","BTCF0:USTF0",1764248208879,0.0874052,91055.0,91054.0,0.06528433]
["bitfinex-derivatives","BTCF0:USTF0",1764248211486,0.0874052,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248211686,0.0864052,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248211883,0.0864052,91055.0,91054.0,0.04149433]
["bitfinex-derivatives","BTCF0:USTF0",1764248212681,0.0864052,91055.0,91054.0,0.01872433]
["bitfinex-derivatives","BTCF0:USTF0",1764248212885,0.0864052,91055.0,91054.0,0.04149433]
["bitfinex-derivatives","BTCF0:USTF0",1764248213190,0.0864052,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248214284,0.2598452,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248215193,0.2377852,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248216194,0.2598452,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248216991,0.0864052,91055.0,91054.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1764248218602,0.0864052,91055.0,91054.0,0.00884584]
["bitfinex-derivatives","BTCF0:USTF0",1764248218794,0.0554062,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764248218993,0.2054062,91047.0,91046.0,0.04583459]
["bitfinex-derivatives","BTCF0:USTF0",1764248220294,0.2054062,91047.0,91046.0,0.06428756]
["bitfinex-derivatives","BTCF0:USTF0",1764248220890,0.2064062,91047.0,91046.0,0.06428756]
["bitfinex-derivatives","BTCF0:USTF0",1764248221293,0.2064062,91047.0,91046.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1764248221494,0.5064062,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764248221803,0.5064062,91047.0,91037.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248221804,0.0541473,91038.0,91037.0,0.04321473]
["bitfinex-derivatives","BTCF0:USTF0",1764248222501,0.0541473,91038.0,91037.0,0.06204326]
["bitfinex-derivatives","BTCF0:USTF0",1764248224400,0.03,91055.0,91054.0,0.0540353]
["bitfinex-derivatives","BTCF0:USTF0",1764248224596,0.03,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248225190,0.07316,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248225491,0.07516,91055.0,91054.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764248226702,0.07516,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248227700,0.031,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248228203,0.032,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248228902,0.0771,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248229096,0.0771,91055.0,91054.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764248231301,0.0751,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248231501,0.0761,91055.0,91054.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764248231802,0.00016473,91064.0,91054.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764248232004,0.0556717,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248232199,0.04469,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248234096,0.04769,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248237111,0.04769,91084.0,91083.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764248237800,0.04769,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248240398,0.06155,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248242206,0.003,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248244410,0.02537,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248244910,0.04769,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248248112,0.06155,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248248612,0.04769,91084.0,91083.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248250613,0.0109848,91059.0,91058.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764248250819,0.0556748,91059.0,91058.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764248251116,0.0109843,91063.0,91056.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764248251415,0.0109845,91061.0,91060.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764248251713,0.0561245,91061.0,91060.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764248253216,0.0571245,91061.0,91060.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764248253608,0.0561245,91061.0,91060.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764248253808,0.0581245,91061.0,91060.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764248254204,0.056125,91057.0,91056.0,0.04034846]
["bitfinex-derivatives","BTCF0:USTF0",1764248254409,0.056125,91057.0,91056.0,0.06224846]
["bitfinex-derivatives","BTCF0:USTF0",1764248254609,0.056125,91057.0,91056.0,0.01836846]
["bitfinex-derivatives","BTCF0:USTF0",1764248254810,0.0561256,91052.0,91051.0,0.02214473]
["bitfinex-derivatives","BTCF0:USTF0",1764248255004,0.0561256,91052.0,91051.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248256220,0.001,91052.0,91051.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248257720,0.04614,91052.0,91051.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248257909,0.04614,91052.0,91051.0,0.06225756]
["bitfinex-derivatives","BTCF0:USTF0",1764248258819,0.04514,91052.0,91051.0,0.06225756]
["bitfinex-derivatives","BTCF0:USTF0",1764248259019,0.04614,91052.0,91051.0,0.06225756]
["bitfinex-derivatives","BTCF0:USTF0",1764248259519,0.04714,91052.0,91051.0,0.06225756]
["bitfinex-derivatives","BTCF0:USTF0",1764248263318,0.04614,91052.0,91051.0,0.06225756]
["bitfinex-derivatives","BTCF0:USTF0",1764248266329,0.45614,91052.0,91051.0,0.01837756]
["bitfinex-derivatives","BTCF0:USTF0",1764248266916,1.24614,91052.0,91051.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764248267116,0.0109884,91029.0,91028.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764248267428,0.0109884,91029.0,91028.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1764248268635,0.0338384,91029.0,91028.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1764248268930,0.0378384,91029.0,91028.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1764248269430,0.0149884,91029.0,91028.0,0.47624304]
["bitfinex-derivatives","BTCF0:USTF0",1764248269726,0.0601284,91029.0,91028.0,0.47624304]
["bitfinex-derivatives","BTCF0:USTF0",1764248270119,0.0601284,91029.0,91028.0,0.06267304]
["bitfinex-derivatives","BTCF0:USTF0",1764248270331,0.2901284,91029.0,91028.0,0.01879304]
["bitfinex-derivatives","BTCF0:USTF0",1764248270522,0.2901284,91029.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248270523,0.0561294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248270719,0.9261294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248271124,0.3961294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248271539,0.6061294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248271934,0.6071294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248272244,0.8271294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248272942,0.5771294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248273439,0.8371294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248273641,0.5371294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248273949,0.1371294,91020.0,91019.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764248274338,0.0571294,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248274540,0.2148094,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248274942,0.2306894,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248275649,0.04614,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248275841,0.02385,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248277547,0.04614,91020.0,91019.0,0.02214473]
["bitfinex-derivatives","BTCF0:USTF0",1764248277851,0.04614,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248280853,0.11546,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248281047,0.21574,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248281345,0.04614,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248281559,0.001,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248283640,0.02425,91020.0,91019.0,0.04404473]
["bitfinex-derivatives","BTCF0:USTF0",1764248285149,0.04654,91020.0,91019.0,0.04385473]
["bitfinex-derivatives","BTCF0:USTF0",1764248293452,0.02425,91020.0,91019.0,0.04385473]
["bitfinex-derivatives","BTCF0:USTF0",1764248293647,0.001,91020.0,91019.0,0.04385473]
["bitfinex-derivatives","BTCF0:USTF0",1764248294853,0.001,91020.0,91019.0,0.40385473]
["bitfinex-derivatives","BTCF0:USTF0",1764248297351,0.0109887,91026.0,91025.0,0.0553788]
["bitfinex-derivatives","BTCF0:USTF0",1764248297557,0.0109884,91029.0,91028.0,0.0553783]
["bitfinex-derivatives","BTCF0:USTF0",1764248297851,0.0109884,91029.0,91028.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764248298041,0.0109884,91029.0,91028.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1764248298855,0.0552284,91029.0,91028.0,0.4153785]
["bitfinex-derivatives","BTCF0:USTF0",1764248299053,0.0139884,91029.0,91028.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764248299243,0.0149884,91029.0,91028.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764248301851,0.0149884,91029.0,91028.0,0.42326875]
["bitfinex-derivatives","BTCF0:USTF0",1764248303057,0.004,91029.0,91028.0,0.42326875]
["bitfinex-derivatives","BTCF0:USTF0",1764248303354,0.00050189,91029.0,91028.0,0.42326875]
["bitfinex-derivatives","BTCF0:USTF0",1764248303657,0.00016473,91038.0,91037.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764248304254,0.010987,91041.0,91038.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764248304459,0.010987,91041.0,91040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764248304857,0.034147,91041.0,91040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764248305254,0.010987,91041.0,91040.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764248305762,0.034147,91041.0,91040.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248306456,0.036147,91041.0,91040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764248307152,0.012987,91041.0,91040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764248308350,0.036147,91041.0,91040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764248308655,0.012987,91041.0,91040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764248308852,0.002,91041.0,91040.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1764248309250,0.04624,91041.0,91040.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764248310759,0.04624,91041.0,91040.0,0.06689413]
["bitfinex-derivatives","BTCF0:USTF0",1764248315553,0.79624,91041.0,91040.0,0.02250413]
["bitfinex-derivatives","BTCF0:USTF0",1764248315958,0.04624,91041.0,91040.0,0.06777413]
["bitfinex-derivatives","BTCF0:USTF0",1764248317262,0.0572269,91041.0,91040.0,0.06777413]
["bitfinex-derivatives","BTCF0:USTF0",1764248318951,0.0129869,91041.0,91040.0,0.06777413]
["bitfinex-derivatives","BTCF0:USTF0",1764248319357,0.0361769,91041.0,91040.0,0.06777413]
["bitfinex-derivatives","BTCF0:USTF0",1764248319864,0.0581869,91041.0,91040.0,0.06777413]
["bitfinex-derivatives","BTCF0:USTF0",1764248322251,0.0581869,91041.0,91040.0,0.02250413]
["bitfinex-derivatives","BTCF0:USTF0",1764248322561,0.4881869,91041.0,91040.0,0.02250413]
["bitfinex-derivatives","BTCF0:USTF0",1764248322761,0.1381869,91041.0,91040.0,0.04463413]
["bitfinex-derivatives","BTCF0:USTF0",1764248322962,0.0581869,91041.0,91040.0,0.04463413]
["bitfinex-derivatives","BTCF0:USTF0",1764248323162,0.0581869,91041.0,91040.0,0.06777413]
["bitfinex-derivatives","BTCF0:USTF0",1764248323563,0.0581869,91041.0,91040.0,0.02250413]
["bitfinex-derivatives","BTCF0:USTF0",1764248324061,0.0581869,91041.0,91040.0,0.04463413]
["bitfinex-derivatives","BTCF0:USTF0",1764248324560,0.0581869,91041.0,91040.0,0.06677413]
["bitfinex-derivatives","BTCF0:USTF0",1764248324761,0.0581869,91041.0,91040.0,0.02150413]
["bitfinex-derivatives","BTCF0:USTF0",1764248325166,0.0581869,91041.0,91040.0,0.06677413]
["bitfinex-derivatives","BTCF0:USTF0",1764248325364,0.0571869,91041.0,91040.0,0.06877413]
["bitfinex-derivatives","BTCF0:USTF0",1764248325565,1.0006669,91041.0,91040.0,0.02350413]
["bitfinex-derivatives","BTCF0:USTF0",1764248325768,0.6606669,91041.0,91040.0,0.02350413]
["bitfinex-derivatives","BTCF0:USTF0",1764248326860,0.74897875,91041.0,91040.0,0.02350413]
["bitfinex-derivatives","BTCF0:USTF0",1764248327061,0.74897875,91041.0,91040.0,0.04563413]
["bitfinex-derivatives","BTCF0:USTF0",1764248327868,0.68897875,91041.0,91040.0,0.06877413]
["bitfinex-derivatives","BTCF0:USTF0",1764248329171,1.05897875,91041.0,91040.0,0.04563413]
["bitfinex-derivatives","BTCF0:USTF0",1764248329369,1.05897875,91041.0,91040.0,0.02350413]
["bitfinex-derivatives","BTCF0:USTF0",1764248329970,1.05897875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248331472,1.49897875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248332975,1.49897875,91041.0,91040.0,0.06710751]
["bitfinex-derivatives","BTCF0:USTF0",1764248333181,0.68897875,91041.0,91040.0,0.06710751]
["bitfinex-derivatives","BTCF0:USTF0",1764248333470,0.73897875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248333771,1.10897875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248333977,0.31897875,91041.0,91040.0,0.06710751]
["bitfinex-derivatives","BTCF0:USTF0",1764248338071,0.14549875,91041.0,91040.0,0.06710751]
["bitfinex-derivatives","BTCF0:USTF0",1764248338274,0.31893875,91041.0,91040.0,0.06710751]
["bitfinex-derivatives","BTCF0:USTF0",1764248338973,0.31893875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248339376,0.74893875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248340777,1.12893875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248341369,0.88893875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248341564,0.37893875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248341774,0.74893875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248341978,1.18893875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248342669,0.96893875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248347680,0.74889875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248354376,0.14549875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248354579,0.53889875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248354779,0.36549875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248354979,0.53889875,91041.0,91040.0,0.08001751]
["bitfinex-derivatives","BTCF0:USTF0",1764248356778,0.53889875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248358479,0.36549875,91041.0,91040.0,0.06632751]
["bitfinex-derivatives","BTCF0:USTF0",1764248358679,0.53889875,91041.0,91040.0,0.02183751]
["bitfinex-derivatives","BTCF0:USTF0",1764248359383,0.53889875,91041.0,91040.0,0.06623751]
["bitfinex-derivatives","BTCF0:USTF0",1764248361683,0.14549875,91041.0,91040.0,0.06623751]
["bitfinex-derivatives","BTCF0:USTF0",1764248361882,0.2305869,91041.0,91040.0,0.07992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248362278,0.0571869,91041.0,91040.0,0.07992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248362480,0.1299069,91041.0,91040.0,0.07992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248362675,0.02419,91041.0,91040.0,0.45992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248362988,0.19759,91041.0,91040.0,0.45992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248363179,0.04665,91041.0,91040.0,0.45992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248363488,0.15209,91041.0,91040.0,0.45992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248367686,0.04665,91041.0,91040.0,0.45992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248367890,0.001,91041.0,91040.0,0.45992751]
["bitfinex-derivatives","BTCF0:USTF0",1764248368390,0.00016473,91050.0,91049.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1764248368691,0.00016473,91050.0,91049.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1764248368885,0.00016473,91050.0,91049.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1764248369491,0.00016473,91050.0,91049.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764248369693,0.04651473,91050.0,91049.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764248370889,0.04551473,91050.0,91049.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764248371095,0.04751473,91050.0,91049.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764248371288,0.04751473,91050.0,91049.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1764248371493,0.04551473,91050.0,91049.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1764248371693,0.04751473,91050.0,91049.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1764248372592,0.04551473,91050.0,91049.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1764248372788,0.04751473,91050.0,91049.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1764248372982,0.04751473,91050.0,91049.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764248373189,0.05101473,91050.0,91049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764248373498,0.40101473,91050.0,91049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764248374198,0.85101473,91050.0,91049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764248375700,0.85101473,91050.0,91049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764248376592,0.85101473,91050.0,91040.0,0.01700224]
["bitfinex-derivatives","BTCF0:USTF0",1764248376593,0.0560869,91041.0,91040.0,0.01700224]
["bitfinex-derivatives","BTCF0:USTF0",1764248376793,0.7760869,91041.0,91040.0,0.01700224]
["bitfinex-derivatives","BTCF0:USTF0",1764248376999,0.02255,91021.0,91020.0,0.0688094]
["bitfinex-derivatives","BTCF0:USTF0",1764248377199,0.0560888,91026.0,91025.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248377501,0.0451,91026.0,91025.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248378498,0.0461,91026.0,91025.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764248378901,0.001,91026.0,91025.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1764248379207,0.00016473,91035.0,91025.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1764248379208,0.00016473,91035.0,91034.0,0.0552878]
["bitfinex-derivatives","BTCF0:USTF0",1764248379708,0.00016473,91035.0,91034.0,0.4452878]
["bitfinex-derivatives","BTCF0:USTF0",1764248380713,0.00216473,91035.0,91034.0,0.4452878]
["bitfinex-derivatives","BTCF0:USTF0",1764248380913,0.0109871,91040.0,91039.0,0.0552872]
["bitfinex-derivatives","BTCF0:USTF0",1764248381115,0.0109871,91040.0,91039.0,0.4352872]
["bitfinex-derivatives","BTCF0:USTF0",1764248381709,0.0335371,91040.0,91039.0,0.4352872]
["bitfinex-derivatives","BTCF0:USTF0",1764248381910,0.0109871,91040.0,91039.0,0.4352872]
["bitfinex-derivatives","BTCF0:USTF0",1764248382410,0.0560871,91040.0,91039.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764248382917,0.0560871,91040.0,91039.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1764248383309,0.0580871,91040.0,91039.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1764248384217,0.0580871,91040.0,91039.0,0.3662872]
["bitfinex-derivatives","BTCF0:USTF0",1764248387606,0.002,91040.0,91039.0,0.3662872]
["bitfinex-derivatives","BTCF0:USTF0",1764248389027,0.02455,91040.0,91039.0,0.3662872]
["bitfinex-derivatives","BTCF0:USTF0",1764248389722,0.0471,91040.0,91039.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1764248390117,0.0471,91040.0,91039.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764248390725,0.058087,91040.0,91039.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764248392126,0.0560876,91035.0,91034.0,0.01906641]
["bitfinex-derivatives","BTCF0:USTF0",1764248392426,0.0560876,91035.0,91034.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248393721,0.0580876,91035.0,91034.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248394118,0.0580876,91035.0,91034.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764248395332,0.0580876,91035.0,91034.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764248395827,0.0580876,91035.0,91034.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764248398222,0.0471,91035.0,91034.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764248398720,0.002,91035.0,91034.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764248399229,0.002,91035.0,91034.0,0.43447531]
["bitfinex-derivatives","BTCF0:USTF0",1764248399525,0.0109865,91045.0,91044.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764248399732,0.4860865,91045.0,91044.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248400733,0.1260865,91045.0,91044.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248401032,0.1280865,91045.0,91044.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248401430,0.4280865,91045.0,91044.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764248401646,0.0543675,91036.0,91035.0,0.04314473]
["bitfinex-derivatives","BTCF0:USTF0",1764248403328,0.0543675,91036.0,91035.0,0.04414473]
["bitfinex-derivatives","BTCF0:USTF0",1764248403531,0.02222,91015.0,91014.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248403735,0.0543701,91015.0,91014.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248403926,0.0543687,91026.0,91025.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248404128,0.02116,91026.0,91025.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1764248404436,0.02116,91026.0,91025.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764248405333,0.02316,91026.0,91025.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764248405526,0.04538,91026.0,91025.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1764248406735,0.04538,91026.0,91025.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248406928,0.04538,91026.0,91025.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1764248407128,0.04338,91026.0,91025.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1764248407329,0.04538,91026.0,91025.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764248407730,0.04338,91026.0,91025.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1764248407933,0.04538,91026.0,91025.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1764248408936,0.002,91026.0,91025.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1764248409728,0.0109879,91033.0,91032.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1764248409937,0.00016473,91035.0,91034.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248410132,0.0237945,91062.0,91034.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248410133,0.0543644,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248410436,0.5050844,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248411635,0.5477644,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248412342,0.3743644,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248412534,0.3763644,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248413033,0.36538,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248413335,0.04538,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248413532,0.04338,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248413731,0.04538,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248413927,0.04538,91062.0,91061.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764248414132,0.04338,91053.0,91052.0,0.04314473]
["bitfinex-derivatives","BTCF0:USTF0",1764248414333,0.0543655,91053.0,91052.0,0.41314473]
["bitfinex-derivatives","BTCF0:USTF0",1764248415034,0.0543647,91060.0,91056.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764248415234,0.002,91062.0,91061.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248415435,0.002,91062.0,91061.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764248416138,0.0109835,91070.0,91069.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248417235,0.0129835,91070.0,91069.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248417627,0.002,91070.0,91069.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764248418330,0.002,91070.0,91069.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764248418836,0.00016473,91071.0,91070.0,0.0687834]
["bitfinex-derivatives","BTCF0:USTF0",1764248419036,0.00016473,91071.0,91070.0,0.4987834]
["bitfinex-derivatives","BTCF0:USTF0",1764248419236,0.05880074,91080.0,91079.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248419442,0.0109822,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248419640,0.0332922,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248420342,0.0109822,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248420645,0.0129822,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248420841,0.0579222,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248422542,0.0559222,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248422742,0.002,91080.0,91079.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1764248422938,0.002,91080.0,91079.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1764248423140,0.01114593,91089.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248423443,0.01125597,91086.0,91085.0,0.0560216]
["bitfinex-derivatives","BTCF0:USTF0",1764248423840,0.03356597,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248424034,0.05619597,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248424234,0.04521447,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248425138,0.02258447,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248425341,0.02458447,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248425939,0.00227447,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248426245,0.00027447,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248426448,0.00227447,91086.0,91085.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764248427841,0.00227447,91086.0,91085.0,0.0637861]
["bitfinex-derivatives","BTCF0:USTF0",1764248428349,0.04521447,91086.0,91085.0,0.0647861]
["bitfinex-derivatives","BTCF0:USTF0",1764248428550,0.04721447,91086.0,91085.0,0.0667861]
["bitfinex-derivatives","BTCF0:USTF0",1764248429937,0.04521447,91086.0,91085.0,0.0647861]
["bitfinex-derivatives","BTCF0:USTF0",1764248430139,0.06076447,91086.0,91085.0,0.0667861]
["bitfinex-derivatives","BTCF0:USTF0",1764248430451,0.06076447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248430947,0.04721447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248434241,0.02458447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248434446,0.00227447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248434647,0.04658447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248434849,0.05998447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248435547,0.04658447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248435844,0.04458447,91086.0,91085.0,0.0637861]
["bitfinex-derivatives","BTCF0:USTF0",1764248436148,0.04658447,91086.0,91085.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1764248441755,0.04658447,91086.0,91085.0,0.0767677]
["bitfinex-derivatives","BTCF0:USTF0",1764248442454,0.05756597,91086.0,91085.0,0.0767677]
["bitfinex-derivatives","BTCF0:USTF0",1764248443958,0.04658447,91086.0,91085.0,0.0767677]
["bitfinex-derivatives","BTCF0:USTF0",1764248444554,0.04658447,91086.0,91085.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1764248446759,0.05756597,91086.0,91085.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1764248447148,0.04658447,91086.0,91085.0,0.0900577]
["bitfinex-derivatives","BTCF0:USTF0",1764248447856,0.04658447,91086.0,91085.0,0.0767677]
["bitfinex-derivatives","BTCF0:USTF0",1764248448455,0.02123,91115.0,91114.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764248448656,0.0134,91125.0,91124.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764248448657,0.05771,91125.0,91124.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764248448857,0.09545014,91125.0,91124.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764248449258,0.0109779,91116.0,91115.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764248449564,0.04431,91106.0,91105.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764248450658,0.04431,91112.0,91111.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764248451655,0.04531,91112.0,91111.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764248452259,0.04531,91112.0,91111.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764248455164,0.04531,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248455558,0.02223,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248456165,0.04531,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248456861,0.02223,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248457363,0.04531,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248457961,0.001,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248458561,0.02223,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248458767,0.001,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248459363,0.02139462,91122.0,91121.0,0.0564773]
["bitfinex-derivatives","BTCF0:USTF0",1764248460469,0.04431,91112.0,91111.0,0.07353628]
["bitfinex-derivatives","BTCF0:USTF0",1764248460669,0.04431,91112.0,91111.0,0.06553628]
["bitfinex-derivatives","BTCF0:USTF0",1764248460974,0.04431,91112.0,91111.0,0.06453628]
["bitfinex-derivatives","BTCF0:USTF0",1764248461973,0.04531,91112.0,91111.0,0.07153628]
["bitfinex-derivatives","BTCF0:USTF0",1764248466280,0.00016462,91122.0,91121.0,0.0547973]
["bitfinex-derivatives","BTCF0:USTF0",1764248467972,0.00116462,91122.0,91121.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1764248469071,0.02234462,91122.0,91121.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1764248470669,0.04492462,91122.0,91121.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1764248471782,0.02234462,91122.0,91121.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1764248473582,0.04484462,91122.0,91121.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1764248474281,0.02234462,91122.0,91121.0,0.0587973]
["bitfinex-derivatives","BTCF0:USTF0",1764248474482,0.02234462,91122.0,91121.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1764248474685,0.00116462,91122.0,91121.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1764248475381,0.00116462,91122.0,91121.0,0.07930153]
["bitfinex-derivatives","BTCF0:USTF0",1764248476276,0.05819462,91122.0,91121.0,0.02450423]
["bitfinex-derivatives","BTCF0:USTF0",1764248479586,0.47819462,91122.0,91121.0,0.0233395]
["bitfinex-derivatives","BTCF0:USTF0",1764248483483,0.05819462,91122.0,91121.0,0.0233395]
["bitfinex-derivatives","BTCF0:USTF0",1764248483777,0.42819462,91122.0,91121.0,0.0233395]
["bitfinex-derivatives","BTCF0:USTF0",1764248484288,0.60139462,91122.0,91121.0,0.0233395]
["bitfinex-derivatives","BTCF0:USTF0",1764248484889,0.6902512,91122.0,91121.0,0.0233395]
["bitfinex-derivatives","BTCF0:USTF0",1764248485085,0.0553392,91105.0,91104.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764248486190,0.0593392,91105.0,91104.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248486985,0.0583392,91105.0,91104.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248487284,0.0563392,91105.0,91104.0,0.00416462]
["bitfinex-derivatives","BTCF0:USTF0",1764248488389,0.0553392,91105.0,91104.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764248488590,0.0563392,91105.0,91104.0,0.02386684]
["bitfinex-derivatives","BTCF0:USTF0",1764248489896,0.0563392,91105.0,91104.0,0.04559684]
["bitfinex-derivatives","BTCF0:USTF0",1764248490396,0.0563392,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248491394,0.2295792,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248491695,0.0563392,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248491894,0.2295792,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248492096,0.0563392,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248492294,0.2295792,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248496597,0.2422292,91105.0,91104.0,0.06705684]
["bitfinex-derivatives","BTCF0:USTF0",1764248497913,0.2422292,91105.0,91104.0,0.02386684]
["bitfinex-derivatives","BTCF0:USTF0",1764248499508,0.2422292,91105.0,91104.0,0.06790684]
["bitfinex-derivatives","BTCF0:USTF0",1764248502411,0.2295792,91105.0,91104.0,0.06790684]
["bitfinex-derivatives","BTCF0:USTF0",1764248503103,0.2422292,91105.0,91104.0,0.06790684]
["bitfinex-derivatives","BTCF0:USTF0",1764248503407,0.2295792,91105.0,91104.0,0.06790684]
["bitfinex-derivatives","BTCF0:USTF0",1764248504404,0.02219,91087.0,91086.0,0.09846383]
["bitfinex-derivatives","BTCF0:USTF0",1764248504607,0.04511,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248504805,1.08511,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248505000,1.49511,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248505200,1.19511,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248505512,1.44511,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248506008,1.61839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248506401,1.62039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248506601,1.17711,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248506803,1.35039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248507003,0.79711,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248507304,0.97039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248507803,0.96839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248508000,0.97139,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248508203,1.31139,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248508407,1.50839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248508614,1.51039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248508820,1.23039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248509007,0.91839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248509205,0.92139,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248509708,0.87239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248509909,1.24239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248511112,1.06911,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248511307,1.24139,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248511806,1.23839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248512006,1.29239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248512407,1.28839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248512714,1.29139,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248514610,1.28839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248514922,1.29239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248515214,1.11511,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248515405,1.29039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248515805,1.28839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248516020,1.29039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248517119,1.27039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248517319,1.45039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248517818,1.44839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248518018,1.45039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248518212,1.09039,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248518417,1.29839,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248518723,1.30239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248519219,1.09239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248519420,1.47239,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248519624,1.4833727,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248520120,1.4823727,91076.0,91075.0,0.00110703]
["bitfinex-derivatives","BTCF0:USTF0",1764248521211,1.1023727,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248521418,0.8323727,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248521615,0.8890927,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248521820,1.0623727,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248522526,0.1090927,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248522823,0.2323727,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248524613,0.0590927,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248524825,0.2094527,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248525318,0.0361727,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248525624,0.17628,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248526221,0.003,91076.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248526425,0.0957446,91085.0,91075.0,0.04675703]
["bitfinex-derivatives","BTCF0:USTF0",1764248526426,0.00016462,91085.0,91084.0,0.0550817]
["bitfinex-derivatives","BTCF0:USTF0",1764248526728,0.0538904,91095.0,91094.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764248526916,0.2271704,91095.0,91094.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764248528422,0.2361704,91095.0,91094.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764248528621,0.009,91095.0,91094.0,0.0556005]
["bitfinex-derivatives","BTCF0:USTF0",1764248528822,0.05176,91095.0,91094.0,0.0556005]
["bitfinex-derivatives","BTCF0:USTF0",1764248529025,0.05176,91095.0,91094.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764248529730,0.04376,91095.0,91094.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764248529930,0.1616,91095.0,91094.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764248530427,0.1616,91095.0,91094.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764248530628,0.1616,91095.0,91094.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764248530829,0.1616,91095.0,91094.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764248531332,0.19606,91095.0,91094.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764248532122,0.21878,91095.0,91094.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1764248533832,0.21878,91095.0,91094.0,0.06791703]
["bitfinex-derivatives","BTCF0:USTF0",1764248534130,0.21878,91095.0,91094.0,0.07889753]
["bitfinex-derivatives","BTCF0:USTF0",1764248535230,0.0455,91095.0,91094.0,0.42889753]
["bitfinex-derivatives","BTCF0:USTF0",1764248535531,0.11086,91095.0,91094.0,0.42889753]
["bitfinex-derivatives","BTCF0:USTF0",1764248536428,0.02278,91095.0,91094.0,0.42889753]
["bitfinex-derivatives","BTCF0:USTF0",1764248536624,0.0616,91095.0,91094.0,0.42889753]
["bitfinex-derivatives","BTCF0:USTF0",1764248536820,0.001,91095.0,91094.0,0.42889753]
["bitfinex-derivatives","BTCF0:USTF0",1764248537228,0.04896,91099.0,91098.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764248537424,0.04896,91099.0,91098.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1764248537624,0.1051699,91099.0,91098.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764248537932,0.1051699,91099.0,91098.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764248538133,0.09419,91099.0,91098.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764248538433,0.04523,91099.0,91098.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764248538632,0.04523,91099.0,91098.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248539529,0.04523,91099.0,91098.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764248539734,0.04623,91099.0,91098.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764248542133,0.04623,91099.0,91098.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764248542325,0.02351,91099.0,91098.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1764248542729,0.001,91099.0,91098.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1764248546342,0.02351,91099.0,91098.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1764248546944,0.04623,91099.0,91098.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1764248549839,0.04623,91099.0,91098.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764248551229,0.04623,91099.0,91098.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1764248551434,0.02351,91099.0,91098.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1764248551835,0.001,91099.0,91098.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1764248552135,0.02246,91099.0,91098.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1764248553038,0.04404,91099.0,91098.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764248553244,0.04404,91099.0,91098.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1764248553547,0.04404,91099.0,91098.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764248556242,0.04404,91099.0,91098.0,0.13023735]
["bitfinex-derivatives","BTCF0:USTF0",1764248558036,0.04404,91099.0,91098.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764248558540,0.001,91099.0,91098.0,0.46157]
["bitfinex-derivatives","BTCF0:USTF0",1764248558742,0.0109779,91117.0,91116.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1764248558948,0.04304,91120.0,91119.0,0.0539975]
["bitfinex-derivatives","BTCF0:USTF0",1764248559332,0.0109773,91121.0,91120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764248559533,0.0540173,91121.0,91120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764248560543,0.0109773,91121.0,91120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764248560741,0.0540173,91121.0,91120.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764248561746,0.0550173,91121.0,91120.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764248564644,0.0550173,91121.0,91120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248564845,0.0550173,91121.0,91120.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764248565648,0.0550173,91121.0,91120.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764248566251,0.0550173,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248567849,0.0550173,91121.0,91120.0,0.03939504]
["bitfinex-derivatives","BTCF0:USTF0",1764248568444,0.0550173,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248569741,0.2282173,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248572850,0.2282173,91121.0,91120.0,0.01802504]
["bitfinex-derivatives","BTCF0:USTF0",1764248573353,0.2282173,91121.0,91120.0,0.03939504]
["bitfinex-derivatives","BTCF0:USTF0",1764248574642,0.2282173,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248576254,0.0334373,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248576455,0.1699773,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248576852,0.0550173,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248577052,0.2282173,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248577556,0.21724,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248578547,0.04404,91121.0,91120.0,0.06104504]
["bitfinex-derivatives","BTCF0:USTF0",1764248580855,0.04404,91121.0,91120.0,0.01802504]
["bitfinex-derivatives","BTCF0:USTF0",1764248581752,0.04404,91121.0,91120.0,0.03922504]
["bitfinex-derivatives","BTCF0:USTF0",1764248581953,0.04404,91121.0,91120.0,0.06111504]
["bitfinex-derivatives","BTCF0:USTF0",1764248582461,0.04404,91121.0,91120.0,0.03922504]
["bitfinex-derivatives","BTCF0:USTF0",1764248582655,0.04404,91121.0,91120.0,0.06111504]
["bitfinex-derivatives","BTCF0:USTF0",1764248585059,0.02246,91121.0,91120.0,0.06111504]
["bitfinex-derivatives","BTCF0:USTF0",1764248585457,0.001,91121.0,91120.0,0.47111504]
["bitfinex-derivatives","BTCF0:USTF0",1764248586859,0.00027435,91126.0,91125.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764248587054,0.00027435,91126.0,91125.0,0.4040668]
["bitfinex-derivatives","BTCF0:USTF0",1764248587861,0.00227435,91126.0,91125.0,0.4050668]
["bitfinex-derivatives","BTCF0:USTF0",1764248588353,0.00327435,91126.0,91125.0,0.4050668]
["bitfinex-derivatives","BTCF0:USTF0",1764248588946,0.02433435,91126.0,91125.0,0.4050668]
["bitfinex-derivatives","BTCF0:USTF0",1764248589153,0.04644435,91126.0,91125.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764248589359,0.04544435,91126.0,91125.0,0.52905748]
["bitfinex-derivatives","BTCF0:USTF0",1764248590053,0.04544435,91126.0,91125.0,0.53005748]
["bitfinex-derivatives","BTCF0:USTF0",1764248590362,0.04544435,91126.0,91125.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1764248590560,0.04444435,91126.0,91125.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1764248590752,0.04544435,91126.0,91125.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1764248591160,0.04544435,91126.0,91125.0,0.0620668]
["bitfinex-derivatives","BTCF0:USTF0",1764248591354,0.04544435,91126.0,91125.0,0.4520668]
["bitfinex-derivatives","BTCF0:USTF0",1764248591559,0.04544435,91126.0,91125.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1764248592549,0.00127435,91126.0,91125.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1764248592758,0.00127435,91126.0,91125.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1764248592961,0.04558435,91126.0,91125.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1764248593162,0.04558435,91126.0,91125.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1764248593348,0.04558435,91126.0,91125.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1764248593554,0.04558435,91126.0,91125.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1764248594161,0.04458435,91126.0,91125.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1764248594457,0.04558435,91126.0,91125.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1764248595665,0.04558435,91126.0,91125.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1764248595863,0.04558435,91126.0,91125.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1764248596061,0.04558435,91126.0,91125.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1764248597063,0.04558435,91126.0,91125.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1764248598462,0.86558435,91126.0,91125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764248600269,0.86558435,91126.0,91120.0,0.01702504]
["bitfinex-derivatives","BTCF0:USTF0",1764248600270,0.0552873,91121.0,91120.0,0.01702504]
["bitfinex-derivatives","BTCF0:USTF0",1764248600469,0.0552884,91112.0,91111.0,0.04554462]
["bitfinex-derivatives","BTCF0:USTF0",1764248600862,0.0552884,91112.0,91111.0,0.42554462]
["bitfinex-derivatives","BTCF0:USTF0",1764248601058,0.0552884,91112.0,91111.0,0.06095201]
["bitfinex-derivatives","BTCF0:USTF0",1764248601263,0.1248084,91112.0,91111.0,0.06095201]
["bitfinex-derivatives","BTCF0:USTF0",1764248601971,0.1268084,91112.0,91111.0,0.06195201]
["bitfinex-derivatives","BTCF0:USTF0",1764248602172,0.5368084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248602864,0.8868084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248603173,0.8858084,91112.0,91111.0,0.01757201]
["bitfinex-derivatives","BTCF0:USTF0",1764248603674,0.6268084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248605074,0.6248084,91112.0,91111.0,0.01557201]
["bitfinex-derivatives","BTCF0:USTF0",1764248605373,0.6258084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248605769,0.4758084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248606170,0.7758084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248606873,0.7768084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248608374,0.7758084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248608873,0.7748084,91112.0,91111.0,0.01557201]
["bitfinex-derivatives","BTCF0:USTF0",1764248609075,0.7758084,91112.0,91111.0,0.01657201]
["bitfinex-derivatives","BTCF0:USTF0",1764248611169,1.4558084,91112.0,91111.0,0.00991337]
["bitfinex-derivatives","BTCF0:USTF0",1764248611374,1.4558084,91112.0,91111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248612267,0.0561094,91103.0,91102.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764248612468,0.1461094,91103.0,91102.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764248612668,0.1461094,91103.0,91102.0,0.04470462]
["bitfinex-derivatives","BTCF0:USTF0",1764248613479,0.0561094,91103.0,91102.0,0.04470462]
["bitfinex-derivatives","BTCF0:USTF0",1764248614378,0.0581094,91103.0,91102.0,0.04570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248614969,0.0561094,91103.0,91102.0,0.04470462]
["bitfinex-derivatives","BTCF0:USTF0",1764248615172,0.0571094,91103.0,91102.0,0.04570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248615575,0.0561094,91103.0,91102.0,0.04470462]
["bitfinex-derivatives","BTCF0:USTF0",1764248615778,0.0571094,91103.0,91102.0,0.04570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248619385,0.1436694,91103.0,91102.0,0.04570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248620286,0.1436694,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248620469,0.0571094,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248620671,0.19657,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248624078,0.02337,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248624979,0.04613,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248625489,0.02337,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248625678,0.04613,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248626889,0.02337,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248628576,0.001,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248636791,0.04613,91103.0,91102.0,0.46570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248636983,0.04613,91103.0,91102.0,0.08570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248637586,0.04613,91103.0,91102.0,0.43570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248640479,0.04613,91103.0,91102.0,0.09570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248641580,0.04613,91103.0,91102.0,0.04570462]
["bitfinex-derivatives","BTCF0:USTF0",1764248641893,0.47613,91103.0,91102.0,0.02278462]
["bitfinex-derivatives","BTCF0:USTF0",1764248642284,0.47613,91103.0,91102.0,0.04509462]
["bitfinex-derivatives","BTCF0:USTF0",1764248642596,0.04613,91103.0,91102.0,0.04509462]
["bitfinex-derivatives","BTCF0:USTF0",1764248643087,0.21933,91103.0,91102.0,0.04509462]
["bitfinex-derivatives","BTCF0:USTF0",1764248643788,0.21833,91103.0,91102.0,0.04409462]
["bitfinex-derivatives","BTCF0:USTF0",1764248644093,0.21933,91103.0,91102.0,0.04509462]
["bitfinex-derivatives","BTCF0:USTF0",1764248646499,0.61494589,91103.0,91102.0,0.04509462]
["bitfinex-derivatives","BTCF0:USTF0",1764248646691,0.61494589,91103.0,91102.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248646889,0.21933,91103.0,91102.0,0.04552462]
["bitfinex-derivatives","BTCF0:USTF0",1764248649699,0.65933,91103.0,91102.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248650403,0.65933,91103.0,91102.0,0.02246462]
["bitfinex-derivatives","BTCF0:USTF0",1764248650602,0.65933,91103.0,91102.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248650795,0.93933,91103.0,91102.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248650993,1.31933,91103.0,91102.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248651193,1.69933,91103.0,91102.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764248651801,1.69933,91103.0,91095.0,0.01568317]
["bitfinex-derivatives","BTCF0:USTF0",1764248651802,0.0563003,91096.0,91095.0,0.01568317]
["bitfinex-derivatives","BTCF0:USTF0",1764248651992,0.0563012,91088.0,91087.0,0.07896748]
["bitfinex-derivatives","BTCF0:USTF0",1764248652195,0.0563017,91084.0,91083.0,0.10026748]
["bitfinex-derivatives","BTCF0:USTF0",1764248652500,0.0563017,91084.0,91083.0,0.12332748]
["bitfinex-derivatives","BTCF0:USTF0",1764248652690,0.0563017,91084.0,91083.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764248653502,0.0963017,91084.0,91083.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764248653702,0.0973017,91084.0,91083.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764248654493,0.3373017,91084.0,91083.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764248654900,0.0673017,91084.0,91083.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764248655104,0.0573017,91084.0,91083.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764248655606,0.1432217,91084.0,91083.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764248655904,0.2289817,91084.0,91083.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764248657103,0.2289817,91084.0,91083.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764248657999,0.2289817,91084.0,91083.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764248660507,0.2289817,91084.0,91083.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764248661108,0.2289817,91084.0,91083.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764248661300,0.2289817,91084.0,91083.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764248662305,0.2289817,91084.0,91083.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764248662502,0.2289817,91084.0,91083.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764248665715,0.2289817,91084.0,91083.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764248667615,0.2305017,91084.0,91083.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764248670913,0.2305017,91084.0,91083.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764248671506,0.6205017,91084.0,91083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248671712,1.7305017,91084.0,91083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248671908,0.0649227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248672113,0.6049227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248673014,0.6049227,91076.0,91075.0,0.01655207]
["bitfinex-derivatives","BTCF0:USTF0",1764248674512,0.6059227,91076.0,91075.0,0.01855207]
["bitfinex-derivatives","BTCF0:USTF0",1764248675918,0.6059227,91076.0,91075.0,0.04123207]
["bitfinex-derivatives","BTCF0:USTF0",1764248676219,0.6059227,91076.0,91075.0,0.01855207]
["bitfinex-derivatives","BTCF0:USTF0",1764248678024,0.6059227,91076.0,91075.0,0.04123207]
["bitfinex-derivatives","BTCF0:USTF0",1764248678218,0.3559227,91076.0,91075.0,0.04123207]
["bitfinex-derivatives","BTCF0:USTF0",1764248679230,0.6159227,91076.0,91075.0,0.04123207]
["bitfinex-derivatives","BTCF0:USTF0",1764248680916,0.6159227,91076.0,91075.0,0.01855207]
["bitfinex-derivatives","BTCF0:USTF0",1764248681117,0.8159227,91076.0,91075.0,0.01855207]
["bitfinex-derivatives","BTCF0:USTF0",1764248682420,0.8149227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248682620,0.8189227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248684719,0.8179227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248685324,0.8189227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248685827,0.9589227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248687021,0.9549227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248687228,0.9599227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248687618,0.9549227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248687833,0.9599227,91076.0,91075.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1764248691929,0.9599227,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248693326,0.9549227,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248693529,0.9599227,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248696323,1.1331627,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248697631,1.2731627,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248699126,0.9931627,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248700127,0.9931627,91076.0,91075.0,0.04459703]
["bitfinex-derivatives","BTCF0:USTF0",1764248700335,0.9931627,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248701534,1.2731627,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248708839,1.6431627,91076.0,91075.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1764248709232,0.0540555,91053.0,91052.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764248709425,0.2272955,91053.0,91052.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764248710436,0.2272955,91053.0,91047.0,0.09846383]
["bitfinex-derivatives","BTCF0:USTF0",1764248710437,0.0690061,91048.0,91047.0,0.09846383]
["bitfinex-derivatives","BTCF0:USTF0",1764248710737,0.04426,91047.0,91043.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248710938,1.54426,91047.0,91046.0,0.01574927]
["bitfinex-derivatives","BTCF0:USTF0",1764248711135,1.54426,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764248712436,1.54426,91047.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764248712644,1.54426,91047.0,91024.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248712645,0.0552488,91025.0,91024.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248712831,0.0109899,91016.0,91015.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764248713030,0.9984899,91016.0,91015.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764248713238,0.0552505,91011.0,91010.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764248713438,0.7952505,91011.0,91010.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764248714043,0.79534876,91011.0,91010.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764248714532,1.17534876,91011.0,91010.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764248714735,0.055251,91007.0,91005.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1764248714945,1.718491,91007.0,91005.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1764248715740,1.719491,91007.0,91005.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1764248716039,0.04426,91006.0,91001.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764248716244,0.0552521,90998.0,90997.0,0.0154936]
["bitfinex-derivatives","BTCF0:USTF0",1764248716539,1.7585321,90998.0,90997.0,0.0154936]
["bitfinex-derivatives","BTCF0:USTF0",1764248716738,0.0552544,90979.0,90978.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764248716936,0.6585344,90979.0,90978.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764248717136,0.04426,90970.0,90969.0,0.02283481]
["bitfinex-derivatives","BTCF0:USTF0",1764248717445,0.21506,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248717643,0.61506,90970.0,90969.0,0.02283481]
["bitfinex-derivatives","BTCF0:USTF0",1764248717850,0.61506,90970.0,90969.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248718242,0.80426,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248718444,0.98738782,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248718648,1.47738782,90970.0,90969.0,0.02283481]
["bitfinex-derivatives","BTCF0:USTF0",1764248718836,1.28738782,90970.0,90969.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248719043,1.28866782,90970.0,90969.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248719244,1.50866782,90970.0,90969.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248720451,1.50870782,90970.0,90969.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248720647,1.33538782,90970.0,90969.0,0.02283481]
["bitfinex-derivatives","BTCF0:USTF0",1764248720847,1.33538782,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248720848,1.05538782,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248721047,0.32538782,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248721250,0.17444782,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248721552,0.21870782,90970.0,90969.0,0.04555481]
["bitfinex-derivatives","BTCF0:USTF0",1764248722051,0.04442481,90988.0,90987.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248722351,0.48754481,90988.0,90987.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248723242,0.48764224,90988.0,90987.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248724750,0.49164224,90988.0,90987.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248725045,0.59164224,90988.0,90987.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764248725256,0.59164224,90988.0,90976.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764248725257,0.02319,90977.0,90976.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764248725446,0.02319,90977.0,90976.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764248725646,0.19655,90977.0,90976.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764248726148,0.00426224,90988.0,90987.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248726653,0.03282224,90988.0,90987.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248727146,0.00426224,90988.0,90987.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1764248727354,0.0552509,91009.0,91008.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764248727546,0.7201309,91009.0,91008.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764248727943,0.7201309,91009.0,91008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248728346,0.04426,91009.0,91008.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764248728546,0.04426,91017.0,91016.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764248728846,0.19298,91017.0,91016.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764248729046,0.21766,91017.0,91016.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764248729755,0.02319,91009.0,91008.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764248729956,0.21766,91017.0,91016.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248730342,0.2286499,91017.0,91016.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764248730955,0.21866,91017.0,91016.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764248731157,0.19759,91017.0,91016.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764248731352,0.001,91017.0,91016.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764248731655,0.17068,91017.0,91016.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764248732061,0.21698,91017.0,91016.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764248732254,0.2279698,91017.0,91016.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764248732451,0.2279698,91017.0,91016.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1764248732647,0.2279698,91017.0,91016.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764248733054,0.2316498,91017.0,91016.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764248733545,0.0572908,91009.0,91008.0,0.01538354]
["bitfinex-derivatives","BTCF0:USTF0",1764248733750,0.4342008,91009.0,91008.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764248733950,0.4572908,91009.0,91008.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764248734155,0.0463,91001.0,91000.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764248735552,0.0483,91001.0,91000.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764248736847,0.0483,91001.0,91000.0,0.0621445]
["bitfinex-derivatives","BTCF0:USTF0",1764248737051,0.0983,91001.0,91000.0,0.0165745]
["bitfinex-derivatives","BTCF0:USTF0",1764248737256,0.8883,91001.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248738356,0.4083,91001.0,91000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764248738661,0.8483,91001.0,91000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764248739265,0.8483,91001.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248739266,0.0109919,91000.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248739461,1.1988719,91000.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248740369,0.7588719,91000.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248740564,0.9938719,91000.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248741261,0.98288,91000.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248741460,0.77097797,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248741665,0.74474,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248742165,0.94129,91000.0,90999.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248743466,0.3313,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248743661,0.0513,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248743959,0.12962,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248744363,0.3313,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248744561,0.4905,91000.0,90999.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1764248745161,0.3313,91000.0,90999.0,0.05672681]
["bitfinex-derivatives","BTCF0:USTF0",1764248745358,0.005,91000.0,90999.0,0.05672681]
["bitfinex-derivatives","BTCF0:USTF0",1764248745555,0.005,91000.0,90999.0,0.41672681]
["bitfinex-derivatives","BTCF0:USTF0",1764248745760,0.04646481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248745961,0.45932823,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248746161,0.43306481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248746361,0.71306481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248746866,0.71306481,91018.0,91017.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764248747071,0.0463,91010.0,91009.0,0.0565608]
["bitfinex-derivatives","BTCF0:USTF0",1764248747572,0.04646481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248747771,0.53661451,91018.0,91017.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764248747973,0.25661451,91018.0,91017.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764248748272,0.25561451,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248748467,0.0463,91010.0,91009.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764248748662,0.4363,91010.0,91009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248748866,0.0463,91001.0,91000.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764248749270,0.0463,91011.0,91010.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248749465,0.0463,91017.0,91016.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248749664,0.00116481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248749864,0.04752481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248750064,0.09382481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248750469,0.09282481,91018.0,91017.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764248751266,0.09382481,91018.0,91017.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764248751574,0.14382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248751773,0.53382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248751973,0.09382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248753074,0.15382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248753972,0.52382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248754179,0.57382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248754479,0.35382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248754674,0.75382481,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248754872,0.95013321,91018.0,91017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764248755065,0.0463,91001.0,91000.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764248757169,0.0503,91001.0,91000.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764248758474,0.02709,91001.0,91000.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764248758672,0.004,91001.0,91000.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764248758981,0.004,91001.0,91000.0,0.43606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248759375,0.02709,91001.0,91000.0,0.16606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248760372,0.02709,91001.0,91000.0,0.07606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248761282,0.004,91001.0,91000.0,0.07606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248766478,0.02651,91001.0,91000.0,0.07606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248766684,0.04967,91001.0,91000.0,0.07606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248770893,0.004,91001.0,91000.0,0.07606167]
["bitfinex-derivatives","BTCF0:USTF0",1764248771791,0.05682451,91018.0,91017.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764248771981,0.19607481,91018.0,91017.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764248772179,0.00016481,91018.0,91017.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764248773375,0.00116481,91018.0,91017.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764248773683,0.04457,91025.0,91024.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248774589,0.1320185,91025.0,91024.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248774786,0.04457,91025.0,91024.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248774983,0.1454581,91034.0,91033.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248775190,1.00916261,91034.0,91033.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248775378,0.82473481,91034.0,91033.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248775583,0.08695446,91034.0,91033.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248775883,0.13430549,91050.0,91049.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248776087,0.30701592,91050.0,91049.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248776392,0.08900592,91050.0,91049.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248776594,0.14664,91052.0,91051.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248776885,0.0555551,91057.0,91056.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248777082,0.2245151,91057.0,91056.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248777393,0.08651986,91059.0,91058.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248777688,0.17435,91059.0,91058.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248777895,0.19729,91059.0,91058.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248778090,0.21801,91059.0,91058.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248778290,0.13224062,91059.0,91058.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248778483,0.30568062,91059.0,91058.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248778679,0.30568062,91059.0,91058.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764248778986,0.04457,91057.0,91056.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764248779186,0.04457,91057.0,91056.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764248779993,0.04457,91057.0,91056.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248780389,0.04757,91057.0,91056.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764248781792,0.003,91057.0,91056.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764248782194,0.00016472,91060.0,91059.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248782891,0.00016472,91060.0,91059.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764248783093,0.02163,91073.0,91072.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248783293,0.15739,91073.0,91072.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764248783597,0.0555524,91079.0,91075.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764248783791,0.0326127,91077.0,91076.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248783988,0.0555527,91077.0,91076.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248784792,0.2282727,91077.0,91076.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764248785408,0.0555531,91073.0,91072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248785591,0.4855531,91073.0,91072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248785794,0.0555537,91068.0,91067.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248785994,0.1655537,91068.0,91067.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248786896,0.3389537,91068.0,91067.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248787096,0.6689537,91068.0,91067.0,0.01604504]
["bitfinex-derivatives","BTCF0:USTF0",1764248787396,0.6689537,91068.0,91067.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248787599,0.3189537,91068.0,91067.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248787894,0.3089537,91068.0,91067.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248788090,0.3099537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248788491,0.5999537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248788794,0.9699537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248789694,0.9699537,91068.0,91067.0,0.04572472]
["bitfinex-derivatives","BTCF0:USTF0",1764248790405,0.7965537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248790593,0.9699537,91068.0,91067.0,0.02334472]
["bitfinex-derivatives","BTCF0:USTF0",1764248791389,0.9699537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248792202,0.6999537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248792808,0.9699537,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248793398,0.21897,91068.0,91067.0,0.04554472]
["bitfinex-derivatives","BTCF0:USTF0",1764248793796,1.31897,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248794403,1.31893,91068.0,91067.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764248796107,0.056646,91049.0,91048.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764248796311,0.0566467,91043.0,91042.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248796607,0.0566467,91043.0,91042.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764248796904,0.0566484,91029.0,91028.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248797102,0.1486084,91029.0,91028.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248797606,0.1486084,91029.0,91028.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764248797806,0.04566,91022.0,91021.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248798006,0.04566,91022.0,91021.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764248798203,0.0566492,91022.0,91021.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248798411,0.04566,91020.0,91019.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764248798909,0.04566,91020.0,91019.0,0.02215472]
["bitfinex-derivatives","BTCF0:USTF0",1764248799408,0.04566,91020.0,91019.0,0.04354472]
["bitfinex-derivatives","BTCF0:USTF0",1764248799595,0.04566,91020.0,91019.0,0.02315472]
["bitfinex-derivatives","BTCF0:USTF0",1764248799902,0.43566,91020.0,91019.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764248800109,1.22566,91020.0,91019.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764248800504,0.95566,91020.0,91019.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764248800898,0.95666,91020.0,91019.0,0.00616472]
["bitfinex-derivatives","BTCF0:USTF0",1764248802010,1.24666,91020.0,91019.0,0.00616472]
["bitfinex-derivatives","BTCF0:USTF0",1764248803507,1.29666,91020.0,91019.0,0.00616472]
["bitfinex-derivatives","BTCF0:USTF0",1764248805814,1.24666,91020.0,91019.0,0.00616472]
["bitfinex-derivatives","BTCF0:USTF0",1764248807709,1.24666,91020.0,91019.0,0.04954472]
["bitfinex-derivatives","BTCF0:USTF0",1764248807919,1.1401,91020.0,91019.0,0.04954472]
["bitfinex-derivatives","BTCF0:USTF0",1764248808215,0.9601,91020.0,91019.0,0.04954472]
["bitfinex-derivatives","BTCF0:USTF0",1764248808922,1.0101,91020.0,91019.0,0.04954472]
["bitfinex-derivatives","BTCF0:USTF0",1764248809210,1.3001,91020.0,91019.0,0.00616472]
["bitfinex-derivatives","BTCF0:USTF0",1764248810116,0.04566,91008.0,91007.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248810308,0.2300909,91008.0,91007.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764248811510,0.2300909,91008.0,91007.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764248811714,0.2320909,91008.0,91007.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764248812219,0.10902,91008.0,91007.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764248812823,0.10902,91008.0,91007.0,0.07413103]
["bitfinex-derivatives","BTCF0:USTF0",1764248813320,0.10902,91008.0,91007.0,0.08512203]
["bitfinex-derivatives","BTCF0:USTF0",1764248813512,0.10702,91008.0,91007.0,0.08412203]
["bitfinex-derivatives","BTCF0:USTF0",1764248813714,0.08508,91008.0,91007.0,0.08512203]
["bitfinex-derivatives","BTCF0:USTF0",1764248814120,0.00016481,91017.0,91016.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764248814319,0.15336481,91017.0,91016.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764248814517,0.16435461,91017.0,91016.0,0.0543699]
["bitfinex-derivatives","BTCF0:USTF0",1764248814818,0.18459461,91017.0,91016.0,0.0543699]
["bitfinex-derivatives","BTCF0:USTF0",1764248815508,0.23025461,91017.0,91016.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764248816111,0.23125461,91017.0,91016.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764248816625,0.23025461,91017.0,91016.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764248816919,0.23125461,91017.0,91016.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764248817710,0.23025461,91017.0,91016.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764248817909,0.23125461,91017.0,91016.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764248819210,0.23025461,91017.0,91016.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764248819416,0.23125461,91017.0,91016.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764248819719,0.23025461,91017.0,91016.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764248819918,0.23125461,91017.0,91016.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764248820724,0.23125461,91017.0,91016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764248820919,1.00125461,91017.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248822218,0.0570509,91008.0,91007.0,0.07312103]
["bitfinex-derivatives","BTCF0:USTF0",1764248823419,0.001,91008.0,91007.0,0.07312103]
["bitfinex-derivatives","BTCF0:USTF0",1764248823622,0.001,91008.0,91007.0,0.46312103]
["bitfinex-derivatives","BTCF0:USTF0",1764248823822,0.04388,91008.0,91007.0,0.46312103]
["bitfinex-derivatives","BTCF0:USTF0",1764248826226,0.08887,91008.0,91007.0,0.07312103]
["bitfinex-derivatives","BTCF0:USTF0",1764248826927,0.08887,91008.0,91007.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764248827130,0.08887,91008.0,90985.0,0.01598805]
["bitfinex-derivatives","BTCF0:USTF0",1764248827131,0.0559836,90986.0,90985.0,0.01598805]
["bitfinex-derivatives","BTCF0:USTF0",1764248827330,0.0559843,90980.0,90979.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248827629,0.2294643,90980.0,90979.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764248828224,0.0559851,90973.0,90972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248828439,0.05609682,90973.0,90972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248829433,0.05709682,90973.0,90972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764248829629,0.05709682,90973.0,90972.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764248830030,0.05709682,90973.0,90972.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764248830440,0.05709682,90973.0,90972.0,0.06089872]
["bitfinex-derivatives","BTCF0:USTF0",1764248831237,0.04610172,90973.0,90972.0,0.06089872]
["bitfinex-derivatives","BTCF0:USTF0",1764248831538,0.05279172,90973.0,90972.0,0.07189392]
["bitfinex-derivatives","BTCF0:USTF0",1764248832136,0.00016481,90982.0,90981.0,0.0560242]
["bitfinex-derivatives","BTCF0:USTF0",1764248832339,0.00016481,90982.0,90981.0,0.4260242]
["bitfinex-derivatives","BTCF0:USTF0",1764248832534,0.00016481,90982.0,90981.0,0.1160242]
["bitfinex-derivatives","BTCF0:USTF0",1764248832735,0.00016481,90982.0,90981.0,0.4660242]
["bitfinex-derivatives","BTCF0:USTF0",1764248833037,0.00016481,90982.0,90981.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1764248833338,0.00016481,90982.0,90981.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1764248833539,0.00116481,90982.0,90981.0,0.4360242]
["bitfinex-derivatives","BTCF0:USTF0",1764248833838,0.13643591,91000.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248833839,0.0109928,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248834038,0.1593128,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248834239,0.1821428,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248834741,0.0338228,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248834942,0.2073428,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248835144,0.2113428,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248835641,0.2338628,90993.0,90992.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248835837,0.2338628,90993.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248835838,0.17752,90993.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248836140,0.04535,90984.0,90983.0,0.04519481]
["bitfinex-derivatives","BTCF0:USTF0",1764248836341,0.81535,90984.0,90983.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248837541,0.81535,90984.0,90983.0,0.02268481]
["bitfinex-derivatives","BTCF0:USTF0",1764248838135,0.81535,90984.0,90983.0,0.04519481]
["bitfinex-derivatives","BTCF0:USTF0",1764248838336,0.86535,90984.0,90983.0,0.04519481]
["bitfinex-derivatives","BTCF0:USTF0",1764248838635,0.86635,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248839042,0.17635,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248839242,0.29635,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248839837,0.16635,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248840042,0.26407,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248840242,0.16635,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248840447,0.25495,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248840643,0.62987,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248840839,0.42987,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248841451,0.87987,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248841652,0.48987,90984.0,90983.0,0.02368481]
["bitfinex-derivatives","BTCF0:USTF0",1764248842152,0.42987,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248842847,1.22987,90984.0,90983.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248843047,1.23953,90984.0,90983.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248843748,0.94987,90984.0,90983.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248843949,0.56987,90984.0,90983.0,0.04619481]
["bitfinex-derivatives","BTCF0:USTF0",1764248844149,0.82987,90984.0,90983.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248844654,1.24987,90984.0,90983.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248846253,0.04535,90969.0,90968.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764248846655,0.0563456,90969.0,90968.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1764248846861,0.02283,90969.0,90968.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1764248847156,0.0563455,90970.0,90969.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764248847357,0.2220255,90970.0,90969.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764248848055,0.21103,90970.0,90969.0,0.0560256]
["bitfinex-derivatives","BTCF0:USTF0",1764248848255,0.21103,90970.0,90969.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764248848556,0.21203,90970.0,90969.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764248849157,0.21203,90970.0,90969.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764248849961,0.17144,90970.0,90969.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764248850154,0.001,90970.0,90969.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764248850358,0.16376,90970.0,90969.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764248850959,0.18659,90970.0,90969.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764248851254,0.1780355,90970.0,90969.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764248853879,0.2231055,90970.0,90969.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764248855067,0.2231055,90970.0,90969.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764248855269,0.2006055,90970.0,90969.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764248855478,0.0560659,90967.0,90960.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248855776,0.0560666,90961.0,90960.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248856369,0.0560666,90961.0,90960.0,0.04387481]
["bitfinex-derivatives","BTCF0:USTF0",1764248857177,0.0560666,90961.0,90960.0,0.02201481]
["bitfinex-derivatives","BTCF0:USTF0",1764248857374,0.3260666,90961.0,90960.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248857874,0.3280666,90961.0,90960.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1764248858082,0.0580666,90961.0,90960.0,0.05730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248858271,0.0620666,90961.0,90960.0,0.05730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248862980,0.05107,90961.0,90960.0,0.05730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248863170,0.006,90961.0,90960.0,0.05730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248863370,0.006,90961.0,90960.0,0.44730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248865766,0.08833126,91010.0,90960.0,0.84730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248865970,0.01022,91028.0,90960.0,0.84730481]
["bitfinex-derivatives","BTCF0:USTF0",1764248865971,0.01022,91014.0,90978.0,0.0547045]
["bitfinex-derivatives","BTCF0:USTF0",1764248866176,0.04507,91004.0,91003.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248866868,0.02257,91004.0,91003.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248867077,0.0560614,91004.0,91003.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248867381,0.04507,91004.0,91003.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248867677,0.04907,91004.0,91003.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248868379,0.04507,91001.0,91000.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764248868576,0.04507,91001.0,91000.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764248869169,0.04507,91001.0,91000.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764248869386,0.04507,90999.0,90998.0,0.01682685]
["bitfinex-derivatives","BTCF0:USTF0",1764248869675,0.0560625,90995.0,90994.0,0.04387481]
["bitfinex-derivatives","BTCF0:USTF0",1764248871284,0.0580625,90995.0,90994.0,0.04887481]
["bitfinex-derivatives","BTCF0:USTF0",1764248871471,0.0580625,90995.0,90994.0,0.02801481]
["bitfinex-derivatives","BTCF0:USTF0",1764248872074,0.0580625,90995.0,90994.0,0.04987481]
["bitfinex-derivatives","BTCF0:USTF0",1764248873080,0.0580625,90995.0,90994.0,0.06651391]
["bitfinex-derivatives","BTCF0:USTF0",1764248873271,0.04707,90995.0,90994.0,0.06651391]
["bitfinex-derivatives","BTCF0:USTF0",1764248873782,0.02457,90995.0,90994.0,0.06651391]
["bitfinex-derivatives","BTCF0:USTF0",1764248874878,0.002,90995.0,90994.0,0.06651391]
["bitfinex-derivatives","BTCF0:USTF0",1764248875177,0.01126591,91006.0,91005.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248875883,0.03383591,91006.0,91005.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248876784,0.03483591,91006.0,91005.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764248877281,0.01226591,91006.0,91005.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764248879285,0.00127471,91006.0,91005.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764248879486,0.00127471,91006.0,91005.0,0.33871]
["bitfinex-derivatives","BTCF0:USTF0",1764248879688,0.01115511,91013.0,91012.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248879887,0.01115511,91013.0,91012.0,0.0547004]
["bitfinex-derivatives","BTCF0:USTF0",1764248880086,0.03372511,91013.0,91012.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248880488,0.01115511,91013.0,91012.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764248880678,0.01215511,91013.0,91012.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764248881280,0.05802511,91013.0,91012.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764248881985,0.01215511,91013.0,91012.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764248882687,0.03443511,91013.0,91012.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764248883284,0.00216481,91013.0,91012.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764248883592,0.00316481,91013.0,91012.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1764248883779,0.010989,91026.0,91025.0,0.0542487]
["bitfinex-derivatives","BTCF0:USTF0",1764248884284,0.0555676,91036.0,91035.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764248884485,0.0109876,91036.0,91035.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764248884782,0.0109846,91060.0,91035.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764248884783,0.0109846,91060.0,91045.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248884994,0.17352,91059.0,91045.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248885195,0.00016481,91055.0,91045.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248885990,0.0109862,91047.0,91045.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248886191,0.02155459,91046.0,91045.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248886387,0.02255459,91046.0,91045.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764248886787,0.46585459,91046.0,91045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764248887292,0.84585459,91046.0,91045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764248887686,0.04458,91037.0,91036.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248887882,0.0655674,91037.0,91036.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248888085,0.0555681,91031.0,91030.0,0.01684028]
["bitfinex-derivatives","BTCF0:USTF0",1764248888291,0.04458,91022.0,91021.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764248889091,0.04474481,91031.0,91030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764248889298,0.04474481,91031.0,91030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248889500,0.02144481,91031.0,91030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248889703,0.04474481,91031.0,91030.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764248890384,0.04574481,91031.0,91030.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764248891194,0.04574481,91031.0,91030.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764248891791,0.04574481,91031.0,91030.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764248892088,0.04574481,91031.0,91030.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764248892688,0.04574481,91031.0,91030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764248893098,1.57574481,91031.0,91030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764248893298,0.04287,91013.0,91012.0,0.04359481]
["bitfinex-derivatives","BTCF0:USTF0",1764248895000,0.04587,91013.0,91012.0,0.06088696]
["bitfinex-derivatives","BTCF0:USTF0",1764248895900,0.04287,91013.0,91012.0,0.03928696]
["bitfinex-derivatives","BTCF0:USTF0",1764248896097,1.21387,91013.0,91012.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248896400,1.221,91013.0,90999.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764248896604,0.08968854,91010.0,90999.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764248896805,0.99354924,91010.0,91009.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764248897002,0.04287,91000.0,90999.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764248897206,0.04287,91000.0,90999.0,0.05270499]
["bitfinex-derivatives","BTCF0:USTF0",1764248897503,0.04287,91000.0,90999.0,0.03875499]
["bitfinex-derivatives","BTCF0:USTF0",1764248897703,0.04287,91000.0,90999.0,0.06035499]
["bitfinex-derivatives","BTCF0:USTF0",1764248897906,0.04287,91000.0,90999.0,0.07296499]
["bitfinex-derivatives","BTCF0:USTF0",1764248898093,0.04287,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248898806,0.04387,91000.0,90999.0,0.07296499]
["bitfinex-derivatives","BTCF0:USTF0",1764248899006,0.04387,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248899600,0.02223,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248899902,0.04387,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248901394,0.001,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248902097,0.02223,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248903910,0.04387,91000.0,90999.0,0.07396499]
["bitfinex-derivatives","BTCF0:USTF0",1764248906702,0.41387,91000.0,90999.0,0.01792499]
["bitfinex-derivatives","BTCF0:USTF0",1764248906903,0.80387,91000.0,90999.0,0.01792499]
["bitfinex-derivatives","BTCF0:USTF0",1764248907604,0.80387,91000.0,90999.0,0.03975499]
["bitfinex-derivatives","BTCF0:USTF0",1764248908507,0.65735,91000.0,90999.0,0.06135499]
["bitfinex-derivatives","BTCF0:USTF0",1764248910514,1.08735,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248910709,0.43223,91000.0,90999.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248910914,0.84735,91000.0,90999.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248911409,0.59735,91000.0,90999.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248911816,0.34735,91000.0,90999.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248912309,0.26735,91000.0,90999.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248912818,0.07223,91000.0,90999.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764248914417,0.09532,91000.0,90999.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764248914613,0.09532,91000.0,90999.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764248916613,0.04532,91000.0,90999.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764248917513,0.04532,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248917708,0.42532,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248917915,0.3388,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248918216,0.2188,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248918615,0.04532,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248918919,0.001,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248919111,0.02297,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248919705,0.04606,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248923818,0.0570519,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764248924416,0.9253619,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248924619,1.3953619,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764248924922,0.056053,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248925114,0.696053,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248926112,0.697053,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248926321,0.697053,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248926518,0.467053,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248926916,0.474053,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248928417,0.474053,90991.0,90990.0,0.02181481]
["bitfinex-derivatives","BTCF0:USTF0",1764248928620,0.474053,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248929324,0.474053,90991.0,90990.0,0.02181481]
["bitfinex-derivatives","BTCF0:USTF0",1764248929624,0.914053,90991.0,90990.0,0.02181481]
["bitfinex-derivatives","BTCF0:USTF0",1764248929922,0.914053,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248931124,0.914053,90991.0,90990.0,0.02181481]
["bitfinex-derivatives","BTCF0:USTF0",1764248931326,0.914053,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248933240,0.694053,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248934020,0.694053,90991.0,90990.0,0.05727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248934214,0.644053,90991.0,90990.0,0.05727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248934618,0.02997,90991.0,90990.0,0.05727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248934824,0.05056,90991.0,90990.0,0.46727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248936626,0.09562,90991.0,90990.0,0.18727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248937419,0.061553,90991.0,90990.0,0.42727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248938428,0.083523,90991.0,90990.0,0.42727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248938732,0.061553,90991.0,90990.0,0.42727481]
["bitfinex-derivatives","BTCF0:USTF0",1764248939327,0.061553,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248939328,0.146613,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248940730,0.326613,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248940930,0.326613,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248941728,0.104053,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248942028,0.082213,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248942231,0.104423,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248947428,0.064423,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248947829,0.434423,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248948335,0.064423,90991.0,90990.0,0.04335481]
["bitfinex-derivatives","BTCF0:USTF0",1764248948634,0.204423,90991.0,90990.0,0.05634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248949135,0.434423,90991.0,90990.0,0.05634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248950734,0.134423,90991.0,90990.0,0.05634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248951230,0.008,90991.0,90990.0,0.48733791]
["bitfinex-derivatives","BTCF0:USTF0",1764248952839,0.018993,90991.0,90990.0,0.48733791]
["bitfinex-derivatives","BTCF0:USTF0",1764248953137,0.063763,90991.0,90990.0,0.46634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248953837,0.041553,90991.0,90990.0,0.46634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248954637,0.018993,90991.0,90990.0,0.46634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248959441,0.008,90991.0,90990.0,0.46634481]
["bitfinex-derivatives","BTCF0:USTF0",1764248959644,0.01115561,91009.0,91008.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764248959645,0.02243481,91009.0,91008.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764248959948,0.00016481,91009.0,91008.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1764248960736,0.02243481,91009.0,91008.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1764248960942,0.03342561,91009.0,91008.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764248961144,0.05456561,91009.0,91008.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764248961343,0.05456561,91009.0,91008.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1764248961546,0.05556561,91009.0,91008.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1764248962350,0.02343481,91009.0,91008.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1764248962557,0.03442561,91009.0,91008.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1764248963650,0.05556561,91009.0,91008.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764248963847,0.05556561,91009.0,91008.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764248964043,0.0544015,91003.0,91002.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764248964249,0.1044015,91003.0,91002.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764248965054,0.1044015,91003.0,91002.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764248965251,0.1054015,91003.0,91002.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764248965955,0.1054015,91003.0,91002.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1764248967551,0.1054015,91003.0,91002.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764248967747,0.5354015,91003.0,91002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764248968147,0.9554015,91003.0,91002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764248968661,0.9554015,91003.0,91002.0,0.02152686]
["bitfinex-derivatives","BTCF0:USTF0",1764248970957,1.3354015,91003.0,91002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764248971258,0.054693,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248971462,0.618093,90991.0,90990.0,0.04464481]
["bitfinex-derivatives","BTCF0:USTF0",1764248972562,0.621093,90991.0,90990.0,0.04564481]
["bitfinex-derivatives","BTCF0:USTF0",1764248973257,0.622093,90991.0,90990.0,0.05943481]
["bitfinex-derivatives","BTCF0:USTF0",1764248973460,0.382093,90991.0,90990.0,0.05943481]
["bitfinex-derivatives","BTCF0:USTF0",1764248973857,0.979093,90991.0,90990.0,0.05843481]
["bitfinex-derivatives","BTCF0:USTF0",1764248974052,0.984093,90991.0,90990.0,0.05843481]
["bitfinex-derivatives","BTCF0:USTF0",1764248974560,0.984093,90991.0,90990.0,0.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1764248976164,0.534093,90991.0,90990.0,0.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1764248977259,0.454093,90991.0,90990.0,0.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1764248977449,0.584093,90991.0,90990.0,0.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1764248978057,0.454093,90991.0,90990.0,0.07298816]
["bitfinex-derivatives","BTCF0:USTF0",1764248984465,1.324093,90991.0,90990.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1764248984767,1.604093,90991.0,90990.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1764248985765,1.164093,90991.0,90990.0,0.01471816]
["bitfinex-derivatives","BTCF0:USTF0",1764248985968,1.384093,90991.0,90990.0,0.03717816]
["bitfinex-derivatives","BTCF0:USTF0",1764248986764,0.734093,90991.0,90990.0,0.05919816]
["bitfinex-derivatives","BTCF0:USTF0",1764248987069,1.144093,90991.0,90990.0,0.05919816]
["bitfinex-derivatives","BTCF0:USTF0",1764248987869,1.524093,90991.0,90990.0,0.05919816]
["bitfinex-derivatives","BTCF0:USTF0",1764248988466,1.524093,90991.0,90990.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764248988772,0.0546948,90976.0,90975.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764248988968,0.4146948,90976.0,90975.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764248989769,0.41479932,90976.0,90975.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764248990157,0.41679932,90976.0,90975.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764248991062,0.41479932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248991269,0.41779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248992872,0.17779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248993769,0.45779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248993970,0.88779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248995868,0.45779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248996173,0.24779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248996675,0.47779932,90976.0,90975.0,0.03700035]
["bitfinex-derivatives","BTCF0:USTF0",1764248996873,0.80779932,90976.0,90975.0,0.03700035]
["bitfinex-derivatives","BTCF0:USTF0",1764248997268,0.80779932,90976.0,90975.0,0.05902035]
["bitfinex-derivatives","BTCF0:USTF0",1764248997476,1.18779932,90976.0,90975.0,0.01454035]
["bitfinex-derivatives","BTCF0:USTF0",1764248997666,0.0546959,90967.0,90966.0,0.04491964]
["bitfinex-derivatives","BTCF0:USTF0",1764248997867,0.2281359,90967.0,90966.0,0.04491964]
["bitfinex-derivatives","BTCF0:USTF0",1764248999868,0.2291359,90967.0,90966.0,0.04491964]
["bitfinex-derivatives","BTCF0:USTF0",1764249000670,0.2291359,90967.0,90966.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1764249001273,0.0447,90967.0,90966.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1764249001472,0.02311,90967.0,90966.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1764249001977,0.04517,90967.0,90966.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1764249005473,0.86517,90967.0,90966.0,0.05995592]
["bitfinex-derivatives","BTCF0:USTF0",1764249005673,1.14517,90967.0,90966.0,0.01547592]
["bitfinex-derivatives","BTCF0:USTF0",1764249005880,1.14517,90967.0,90966.0,0.03680592]
["bitfinex-derivatives","BTCF0:USTF0",1764249006075,1.14517,90967.0,90966.0,0.01547592]
["bitfinex-derivatives","BTCF0:USTF0",1764249006275,1.54517,90967.0,90966.0,0.01547592]
["bitfinex-derivatives","BTCF0:USTF0",1764249006471,1.54517,90967.0,90950.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764249006472,0.0109972,90956.0,90955.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764249006676,0.05482184,90956.0,90955.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764249007275,0.50482184,90956.0,90955.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764249007574,0.0547084,90946.0,90945.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764249007881,1.4829084,90946.0,90945.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764249008083,0.054709,90941.0,90940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764249008279,0.484709,90941.0,90940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764249008474,0.04371,90935.0,90926.0,0.09873878]
["bitfinex-derivatives","BTCF0:USTF0",1764249008780,0.04371,90935.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764249008781,1.35371,90935.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764249009080,1.35371,90935.0,90934.0,0.00436823]
["bitfinex-derivatives","BTCF0:USTF0",1764249009273,0.0547106,90928.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764249009472,1.56480802,90928.0,90927.0,0.02144826]
["bitfinex-derivatives","BTCF0:USTF0",1764249009676,1.26480802,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249009881,0.49732742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249010770,0.30174742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249011073,0.17361742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249012279,0.21732742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249012782,0.21932742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249013481,0.17561742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249013879,0.19726742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249014078,0.17561742,90928.0,90927.0,0.04321826]
["bitfinex-derivatives","BTCF0:USTF0",1764249014278,0.17561742,90928.0,90927.0,0.05819231]
["bitfinex-derivatives","BTCF0:USTF0",1764249014780,0.23032802,90928.0,90927.0,0.05819231]
["bitfinex-derivatives","BTCF0:USTF0",1764249014982,0.17561742,90928.0,90927.0,0.48819231]
["bitfinex-derivatives","BTCF0:USTF0",1764249015179,0.04387491,90944.0,90943.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764249015685,0.05487361,90944.0,90943.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764249016278,0.06087361,90944.0,90943.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764249016481,0.05469,90933.0,90932.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249017085,0.011,90933.0,90932.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249017278,0.09586658,90942.0,90932.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249017480,0.0109995,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249018180,0.0546895,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249018380,0.0322295,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249019189,0.0109995,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249019588,0.0149995,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249019990,0.0362295,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249020291,0.0586895,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249022190,0.0149995,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249022389,0.0586895,90937.0,90936.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764249023886,0.0586895,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764249024193,0.02523,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764249025787,0.04837,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764249027999,0.04837,90937.0,90936.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1764249028293,0.04837,90937.0,90936.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764249028790,0.04837,90937.0,90936.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764249030892,0.004,90937.0,90936.0,0.0661496]
["bitfinex-derivatives","BTCF0:USTF0",1764249032784,0.004,90937.0,90936.0,0.4861496]
["bitfinex-derivatives","BTCF0:USTF0",1764249036497,0.04868,90937.0,90936.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764249041200,0.004,90937.0,90936.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764249041502,0.0556758,90968.0,90967.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764249041702,1.23656755,90968.0,90967.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764249042008,1.20172755,90968.0,90967.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764249042199,0.0556766,90961.0,90960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764249042502,0.7556766,90961.0,90960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764249042701,1.1256766,90961.0,90960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764249043002,0.7556766,90961.0,90960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764249043596,0.3356766,90961.0,90960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764249043798,0.5092766,90961.0,90960.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764249044101,0.3366766,90961.0,90960.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764249045995,0.3366766,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249046906,0.32568,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249047201,0.32568,90961.0,90960.0,0.08671609]
["bitfinex-derivatives","BTCF0:USTF0",1764249047702,0.32568,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249048299,0.04568,90961.0,90960.0,0.01617939]
["bitfinex-derivatives","BTCF0:USTF0",1764249048607,0.04568,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249048801,0.21924,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249049406,0.49924,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249049802,0.32568,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249054110,0.04568,90961.0,90960.0,0.07571939]
["bitfinex-derivatives","BTCF0:USTF0",1764249054906,0.001,90961.0,90960.0,0.08671609]
["bitfinex-derivatives","BTCF0:USTF0",1764249056207,0.10702709,90970.0,90967.0,0.0571059]
["bitfinex-derivatives","BTCF0:USTF0",1764249056208,0.0109958,90968.0,90967.0,0.0571059]
["bitfinex-derivatives","BTCF0:USTF0",1764249056811,0.0109958,90968.0,90967.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764249057303,0.0109958,90968.0,90967.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764249057509,0.0119958,90968.0,90967.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764249058008,0.0339558,90968.0,90967.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764249058510,0.0566758,90968.0,90967.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764249063514,0.4566758,90968.0,90967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764249063809,1.5266758,90968.0,90967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764249064414,0.0554966,90961.0,90960.0,0.05887939]
["bitfinex-derivatives","BTCF0:USTF0",1764249064617,0.1054966,90961.0,90960.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764249065913,0.1064966,90961.0,90960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764249066109,0.5064966,90961.0,90960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249066309,0.8764966,90961.0,90960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249066617,1.3164966,90961.0,90960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249068214,1.3164966,90961.0,90954.0,0.01421015]
["bitfinex-derivatives","BTCF0:USTF0",1764249068215,0.0554973,90955.0,90954.0,0.01421015]
["bitfinex-derivatives","BTCF0:USTF0",1764249068418,0.0445,90949.0,90948.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764249068718,0.88798,90949.0,90948.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764249068906,0.88798,90949.0,90942.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764249068907,0.0554988,90943.0,90942.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764249069107,0.0554988,90943.0,90942.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764249069316,0.4854988,90943.0,90942.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764249070212,1.2584988,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249070613,0.0547802,90931.0,90930.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764249070918,0.0547802,90931.0,90930.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764249072122,0.0577802,90931.0,90930.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764249072607,0.0577802,90931.0,90930.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764249072811,0.4377802,90931.0,90930.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764249073005,0.0547806,90928.0,90927.0,0.02171826]
["bitfinex-derivatives","BTCF0:USTF0",1764249073205,0.9047806,90928.0,90927.0,0.02171826]
["bitfinex-derivatives","BTCF0:USTF0",1764249074012,0.9047806,90928.0,90927.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764249074207,1.0783006,90928.0,90927.0,0.02171826]
["bitfinex-derivatives","BTCF0:USTF0",1764249074408,1.0783006,90928.0,90927.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764249074607,1.5283006,90928.0,90927.0,0.01409387]
["bitfinex-derivatives","BTCF0:USTF0",1764249074811,1.5783006,90928.0,90927.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764249075018,1.5803006,90928.0,90927.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764249075214,0.04378,90927.0,90926.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1764249075409,1.39378,90927.0,90926.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1764249076319,1.39391931,90927.0,90926.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1764249076524,1.39591931,90927.0,90926.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1764249077425,1.39591931,90927.0,90926.0,0.02173088]
["bitfinex-derivatives","BTCF0:USTF0",1764249078024,1.39591931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249078611,0.22591931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249078823,0.63947931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249079220,0.28591931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249079523,0.27947931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249080523,0.10591931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249080724,0.27947931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249081422,0.44947931,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249082318,0.06393277,90940.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249082532,0.11871077,90950.0,90949.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764249082829,1.661698,90950.0,90949.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764249083020,0.0547785,90945.0,90944.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764249083216,0.3347785,90945.0,90944.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764249083417,0.3347785,90945.0,90944.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764249083923,0.0547794,90938.0,90937.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249084124,0.5347794,90938.0,90937.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249085130,0.9647794,90938.0,90937.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764249085323,0.0547802,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249085529,0.2283802,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249085720,0.0547802,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249085920,0.1403202,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249086322,0.1622602,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249087329,0.1642602,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249088528,0.1423202,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249089233,0.1204802,90931.0,90930.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249089526,0.1204802,90931.0,90926.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1764249089527,0.0547807,90927.0,90926.0,0.04282088]
["bitfinex-derivatives","BTCF0:USTF0",1764249089832,0.0547819,90917.0,90916.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249090028,0.0110019,90917.0,90916.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249090233,0.0328419,90917.0,90916.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249090834,0.0120019,90917.0,90916.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249091324,0.0338419,90917.0,90916.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249091718,0.0553419,90917.0,90916.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764249092632,0.8553419,90917.0,90916.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764249093030,1.2553419,90917.0,90916.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764249093524,1.3053419,90917.0,90916.0,0.05625823]
["bitfinex-derivatives","BTCF0:USTF0",1764249094731,1.3053419,90917.0,90916.0,0.01356823]
["bitfinex-derivatives","BTCF0:USTF0",1764249094936,1.3053419,90917.0,90902.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764249094937,0.0549036,90903.0,90902.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764249095239,0.2285036,90903.0,90902.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764249095936,0.2285036,90903.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764249095937,0.0549055,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764249096124,1.7086655,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764249097133,1.2730055,90887.0,90886.0,0.04622507]
["bitfinex-derivatives","BTCF0:USTF0",1764249097337,0.002,90887.0,90886.0,0.04622507]
["bitfinex-derivatives","BTCF0:USTF0",1764249097722,0.0618,90889.0,90888.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764249098325,0.0111694,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249098524,0.0513294,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249098734,0.0737294,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249099137,0.1728494,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249099927,0.1962494,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249100127,0.2234294,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249100730,0.2284294,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249101834,0.0171694,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249102145,0.0610694,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249106637,0.0610694,90896.0,90895.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764249107045,0.0610694,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249107342,0.179965,90896.0,90895.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764249107531,0.202365,90896.0,90895.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764249107731,0.223865,90896.0,90895.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764249108845,0.223865,90896.0,90895.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249109045,0.0439,90889.0,90888.0,0.07345783]
["bitfinex-derivatives","BTCF0:USTF0",1764249109239,0.0549053,90889.0,90888.0,0.05967783]
["bitfinex-derivatives","BTCF0:USTF0",1764249109545,0.9049053,90889.0,90888.0,0.01372783]
["bitfinex-derivatives","BTCF0:USTF0",1764249109732,0.0439,90887.0,90886.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1764249109933,0.2739,90887.0,90886.0,0.02291507]
["bitfinex-derivatives","BTCF0:USTF0",1764249110337,0.41434,90887.0,90886.0,0.04622507]
["bitfinex-derivatives","BTCF0:USTF0",1764249111143,0.41434,90887.0,90886.0,0.05962526]
["bitfinex-derivatives","BTCF0:USTF0",1764249111833,0.91434,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764249112030,1.26434,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764249112248,1.26434,90887.0,90871.0,0.04605076]
["bitfinex-derivatives","BTCF0:USTF0",1764249112249,0.0439,90872.0,90871.0,0.04605076]
["bitfinex-derivatives","BTCF0:USTF0",1764249112545,0.0469,90887.0,90886.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249112845,1.58086,90887.0,90886.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764249113041,1.5918655,90887.0,90886.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764249113244,0.0549073,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249113442,0.0344073,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249113636,0.17512,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249113831,0.001,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249114043,0.17416,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249114437,0.21806,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249114638,0.0439,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249114948,0.21806,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249115647,0.21906,90872.0,90871.0,0.05940924]
["bitfinex-derivatives","BTCF0:USTF0",1764249116541,0.53906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249116748,0.58906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249117952,0.26906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249118145,0.26906,90872.0,90871.0,0.03609924]
["bitfinex-derivatives","BTCF0:USTF0",1764249118539,0.26906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249118849,0.45906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249119041,0.87906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249119243,1.25906,90872.0,90871.0,0.01345924]
["bitfinex-derivatives","BTCF0:USTF0",1764249119441,0.0549082,90865.0,90864.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764249120348,0.04399609,90865.0,90864.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764249120544,0.04399609,90865.0,90864.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764249120737,9.609e-05,90865.0,90864.0,0.4717383]
["bitfinex-derivatives","BTCF0:USTF0",1764249121051,9.609e-05,90865.0,90864.0,0.3317383]
["bitfinex-derivatives","BTCF0:USTF0",1764249121052,0.17425609,90865.0,90864.0,0.3317383]
["bitfinex-derivatives","BTCF0:USTF0",1764249121746,0.22006609,90865.0,90864.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764249121943,0.22006609,90865.0,90864.0,0.07399765]
["bitfinex-derivatives","BTCF0:USTF0",1764249123153,0.17625609,90865.0,90864.0,0.07399765]
["bitfinex-derivatives","BTCF0:USTF0",1764249123457,0.19815609,90865.0,90864.0,0.07399765]
["bitfinex-derivatives","BTCF0:USTF0",1764249123853,0.22006609,90865.0,90864.0,0.07399765]
["bitfinex-derivatives","BTCF0:USTF0",1764249125254,0.22006609,90865.0,90864.0,0.06021765]
["bitfinex-derivatives","BTCF0:USTF0",1764249125759,0.00209609,90865.0,90864.0,0.07203765]
["bitfinex-derivatives","BTCF0:USTF0",1764249129456,0.000165,90874.0,90873.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764249129766,0.0162457,90886.0,90885.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764249130060,0.0110053,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249130448,0.0542553,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249130647,0.0542553,90889.0,90888.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764249130853,0.0542553,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249131056,0.1042553,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249131661,0.1911353,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249131858,0.2784153,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249132059,0.0542553,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249132259,0.0327853,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249132460,0.0347853,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249132758,0.02378,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249132968,0.002,90889.0,90888.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764249133151,0.0110045,90896.0,90895.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249133470,0.1466445,90896.0,90895.0,0.0571246]
["bitfinex-derivatives","BTCF0:USTF0",1764249133666,0.1684245,90896.0,90895.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249134163,0.1898945,90896.0,90895.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249134756,0.1928945,90896.0,90895.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764249135265,0.1938945,90896.0,90895.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764249136561,0.5838945,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249136755,1.4314245,90896.0,90895.0,0.000835]
["bitfinex-derivatives","BTCF0:USTF0",1764249138755,1.7114245,90896.0,90895.0,0.000835]
["bitfinex-derivatives","BTCF0:USTF0",1764249139262,1.7114245,90896.0,90886.0,0.01376686]
["bitfinex-derivatives","BTCF0:USTF0",1764249139463,0.0542564,90880.0,90879.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249139670,1.1509464,90880.0,90879.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249140366,1.5709464,90880.0,90879.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249141067,0.054257,90875.0,90874.0,0.01365904]
["bitfinex-derivatives","BTCF0:USTF0",1764249141269,0.0542582,90865.0,90864.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764249143061,0.0542582,90865.0,90864.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764249143866,0.0562582,90865.0,90864.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764249144168,0.0562582,90865.0,90864.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764249144358,0.0552582,90865.0,90864.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764249144556,0.0552582,90865.0,90864.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764249145579,0.0552582,90865.0,90864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764249145872,0.0552582,90865.0,90848.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764249145873,0.0542601,90849.0,90848.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764249146363,0.1533001,90849.0,90848.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764249147163,0.1543001,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249147367,0.5043001,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249147571,0.8243001,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249147873,0.8243001,90849.0,90848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249148464,1.2643001,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249148672,0.04325,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249148863,1.21325,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249149074,0.04325,90833.0,90832.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764249149373,0.4542621,90833.0,90832.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764249149570,0.0542621,90833.0,90832.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764249149769,0.02178,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249149974,0.032791,90842.0,90841.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249150269,0.12614,90842.0,90841.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249150469,0.23662,90842.0,90841.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249150672,0.20809,90842.0,90841.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249150869,0.02178,90842.0,90841.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764249151076,0.011011,90843.0,90842.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764249151269,0.056731,90843.0,90842.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764249151967,0.04601,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249152275,0.40601,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249153276,0.18289,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249153569,0.04601,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249153780,0.22121,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249156769,0.19811,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249156965,0.02391,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249157172,0.19811,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249157670,0.001,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249160678,0.001,90833.0,90832.0,0.45026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249162176,0.001,90833.0,90832.0,0.17026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249164777,0.02391,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249165682,0.04701,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249166678,0.001,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249168186,0.001,90833.0,90832.0,0.49026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249168383,0.001,90833.0,90832.0,0.07026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249170584,0.001,90833.0,90832.0,0.50026446]
["bitfinex-derivatives","BTCF0:USTF0",1764249172181,0.0110107,90845.0,90844.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764249172383,0.0110107,90845.0,90844.0,0.0538406]
["bitfinex-derivatives","BTCF0:USTF0",1764249173478,0.0120107,90845.0,90844.0,0.0538406]
["bitfinex-derivatives","BTCF0:USTF0",1764249175687,0.001,90845.0,90844.0,0.0538406]
["bitfinex-derivatives","BTCF0:USTF0",1764249177688,0.001,90845.0,90844.0,0.4438406]
["bitfinex-derivatives","BTCF0:USTF0",1764249177889,0.0120106,90845.0,90844.0,0.4438406]
["bitfinex-derivatives","BTCF0:USTF0",1764249179189,0.0120106,90845.0,90844.0,0.2338406]
["bitfinex-derivatives","BTCF0:USTF0",1764249179388,0.0120106,90845.0,90844.0,0.4538406]
["bitfinex-derivatives","BTCF0:USTF0",1764249179789,0.0120106,90845.0,90844.0,0.46883562]
["bitfinex-derivatives","BTCF0:USTF0",1764249179987,0.0349206,90845.0,90844.0,0.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249180193,0.0120106,90845.0,90844.0,0.17782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249181381,0.0349206,90845.0,90844.0,0.17782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249181583,0.0582406,90845.0,90844.0,0.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249182393,0.4882406,90845.0,90844.0,0.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249182590,0.2382406,90845.0,90844.0,0.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249183197,0.4282406,90845.0,90844.0,0.05782502]
["bitfinex-derivatives","BTCF0:USTF0",1764249183394,0.4282406,90845.0,90844.0,0.03675502]
["bitfinex-derivatives","BTCF0:USTF0",1764249183595,0.4282406,90845.0,90844.0,0.01499502]
["bitfinex-derivatives","BTCF0:USTF0",1764249183800,0.0554012,90840.0,90839.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764249183993,0.0554012,90840.0,90832.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764249183994,0.0554021,90833.0,90832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764249184201,0.0554029,90826.0,90825.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764249185606,0.0574029,90826.0,90825.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764249187006,0.0574029,90826.0,90825.0,0.07131673]
["bitfinex-derivatives","BTCF0:USTF0",1764249188308,0.0130129,90826.0,90825.0,0.07131673]
["bitfinex-derivatives","BTCF0:USTF0",1764249189512,0.0574029,90826.0,90825.0,0.07131673]
["bitfinex-derivatives","BTCF0:USTF0",1764249194101,0.0570146,90812.0,90811.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764249194306,0.0570146,90812.0,90811.0,0.07194767]
["bitfinex-derivatives","BTCF0:USTF0",1764249194715,0.0870146,90812.0,90811.0,0.07194767]
["bitfinex-derivatives","BTCF0:USTF0",1764249195114,0.3470146,90812.0,90811.0,0.07194767]
["bitfinex-derivatives","BTCF0:USTF0",1764249195314,0.3480146,90812.0,90811.0,0.07194767]
["bitfinex-derivatives","BTCF0:USTF0",1764249195514,0.0880146,90812.0,90811.0,0.07194767]
["bitfinex-derivatives","BTCF0:USTF0",1764249195819,0.0870146,90812.0,90811.0,0.01452767]
["bitfinex-derivatives","BTCF0:USTF0",1764249196112,0.0570152,90807.0,90806.0,0.04484531]
["bitfinex-derivatives","BTCF0:USTF0",1764249196310,0.05713654,90807.0,90806.0,0.04484531]
["bitfinex-derivatives","BTCF0:USTF0",1764249196613,0.01113654,90807.0,90806.0,0.04484531]
["bitfinex-derivatives","BTCF0:USTF0",1764249197001,0.05713654,90807.0,90806.0,0.04484531]
["bitfinex-derivatives","BTCF0:USTF0",1764249197801,0.03401654,90807.0,90806.0,0.04584531]
["bitfinex-derivatives","BTCF0:USTF0",1764249198003,0.01313654,90807.0,90806.0,0.04584531]
["bitfinex-derivatives","BTCF0:USTF0",1764249198519,0.01113654,90807.0,90806.0,0.04584531]
["bitfinex-derivatives","BTCF0:USTF0",1764249198818,0.01313654,90807.0,90806.0,0.04584531]
["bitfinex-derivatives","BTCF0:USTF0",1764249199616,0.01313654,90807.0,90806.0,0.06044562]
["bitfinex-derivatives","BTCF0:USTF0",1764249200113,0.01313654,90807.0,90806.0,0.05944562]
["bitfinex-derivatives","BTCF0:USTF0",1764249200302,0.01313654,90807.0,90806.0,0.06044562]
["bitfinex-derivatives","BTCF0:USTF0",1764249201520,0.00212134,90807.0,90806.0,0.06044562]
["bitfinex-derivatives","BTCF0:USTF0",1764249201711,0.00212134,90807.0,90806.0,0.49044562]
["bitfinex-derivatives","BTCF0:USTF0",1764249202914,0.0110149,90810.0,90807.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764249203111,0.0110149,90810.0,90809.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764249203409,0.0110144,90814.0,90811.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764249203612,0.0110144,90814.0,90813.0,0.0555845]
["bitfinex-derivatives","BTCF0:USTF0",1764249204917,0.0120144,90814.0,90813.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764249207815,0.0120144,90814.0,90813.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764249207816,0.001,90814.0,90813.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764249208114,0.0001651,90816.0,90815.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764249209115,0.0001651,90816.0,90815.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1764249210004,0.0011651,90816.0,90815.0,0.27857]
["bitfinex-derivatives","BTCF0:USTF0",1764249212213,0.0545422,90833.0,90832.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764249212514,0.3843022,90833.0,90832.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764249212821,0.3345422,90833.0,90832.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764249213521,0.3365422,90833.0,90832.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764249214725,0.5105022,90833.0,90832.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764249216826,0.5105022,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249217727,0.2305022,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249218418,0.0565422,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249219024,0.1704622,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249219728,0.0565422,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249219934,0.1704222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249221325,0.5604222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249222927,0.5604222,90833.0,90832.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764249223124,0.8404222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249224626,0.4504222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249225130,0.5104622,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249225624,0.6104622,90833.0,90832.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764249225830,0.8904622,90833.0,90832.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764249226127,0.5604622,90833.0,90832.0,0.03897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249226317,0.8504622,90833.0,90832.0,0.03897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249227932,0.5104622,90833.0,90832.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764249228231,0.5104622,90833.0,90832.0,0.03897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249228726,0.5104622,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249229234,0.5104622,90833.0,90832.0,0.03897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249229427,0.5104622,90833.0,90832.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764249229822,0.5104622,90833.0,90832.0,0.03897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249230927,0.3365422,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249231123,0.2304222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249231827,0.2304222,90833.0,90832.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764249232230,0.2304222,90833.0,90832.0,0.03897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249232431,0.2304222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249233435,0.3365422,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249233627,0.5078222,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249233831,0.21941,90833.0,90832.0,0.07098949]
["bitfinex-derivatives","BTCF0:USTF0",1764249234836,0.21941,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249235733,0.17588,90833.0,90832.0,0.07098949]
["bitfinex-derivatives","BTCF0:USTF0",1764249235938,0.19735,90833.0,90832.0,0.07098949]
["bitfinex-derivatives","BTCF0:USTF0",1764249236138,0.21941,90833.0,90832.0,0.07098949]
["bitfinex-derivatives","BTCF0:USTF0",1764249237035,0.21841,90833.0,90832.0,0.05897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249237236,0.21941,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249237838,0.21841,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249238541,0.21741,90833.0,90832.0,0.05897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249238737,0.21941,90833.0,90832.0,0.05997729]
["bitfinex-derivatives","BTCF0:USTF0",1764249239141,0.21741,90833.0,90832.0,0.05897729]
["bitfinex-derivatives","BTCF0:USTF0",1764249239337,0.21841,90833.0,90832.0,0.06697729]
["bitfinex-derivatives","BTCF0:USTF0",1764249239940,0.2294221,90833.0,90832.0,0.06697729]
["bitfinex-derivatives","BTCF0:USTF0",1764249241444,0.2294221,90833.0,90832.0,0.06797729]
["bitfinex-derivatives","BTCF0:USTF0",1764249243643,0.2294221,90833.0,90832.0,0.07898949]
["bitfinex-derivatives","BTCF0:USTF0",1764249244341,0.0555421,90833.0,90832.0,0.07898949]
["bitfinex-derivatives","BTCF0:USTF0",1764249244548,0.1565821,90833.0,90832.0,0.07898949]
["bitfinex-derivatives","BTCF0:USTF0",1764249244749,0.2294221,90833.0,90832.0,0.06797729]
["bitfinex-derivatives","BTCF0:USTF0",1764249245946,0.001,90833.0,90832.0,0.06797729]
["bitfinex-derivatives","BTCF0:USTF0",1764249246346,0.0110117,90837.0,90836.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764249246347,0.0333717,90837.0,90836.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764249246541,0.0333717,90837.0,90836.0,0.0557517]
["bitfinex-derivatives","BTCF0:USTF0",1764249246742,0.0001651,90842.0,90841.0,0.0557511]
["bitfinex-derivatives","BTCF0:USTF0",1764249247240,0.0458051,90842.0,90841.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764249248447,0.0468051,90842.0,90841.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764249252557,0.0235251,90842.0,90841.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764249253355,0.0468051,90842.0,90841.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764249253756,0.0011651,90842.0,90841.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764249254556,0.0110096,90854.0,90853.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764249254859,0.04415,90869.0,90868.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764249255049,0.56815,90869.0,90868.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764249255244,0.2289977,90869.0,90868.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764249255552,0.04415,90862.0,90861.0,0.0539186]
["bitfinex-derivatives","BTCF0:USTF0",1764249255749,0.0551573,90872.0,90871.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764249256446,0.0551582,90865.0,90864.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764249256650,0.0551582,90865.0,90864.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764249257850,0.9161582,90865.0,90864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249258547,0.5461582,90865.0,90864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249258750,0.0551588,90860.0,90859.0,0.0430751]
["bitfinex-derivatives","BTCF0:USTF0",1764249258954,0.3351588,90860.0,90859.0,0.0430751]
["bitfinex-derivatives","BTCF0:USTF0",1764249260562,0.3351588,90860.0,90859.0,0.0215551]
["bitfinex-derivatives","BTCF0:USTF0",1764249260959,0.3361588,90860.0,90859.0,0.0255551]
["bitfinex-derivatives","BTCF0:USTF0",1764249261159,0.3361588,90860.0,90859.0,0.0470751]
["bitfinex-derivatives","BTCF0:USTF0",1764249265365,1.1461588,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249270876,1.3199988,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249271772,0.6799988,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249272079,0.8699988,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249272269,1.2299988,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249272475,0.8099988,90860.0,90859.0,0.04493331]
["bitfinex-derivatives","BTCF0:USTF0",1764249273074,0.6361588,90860.0,90859.0,0.04493331]
["bitfinex-derivatives","BTCF0:USTF0",1764249273383,0.8899988,90860.0,90859.0,0.02254331]
["bitfinex-derivatives","BTCF0:USTF0",1764249273575,0.8699988,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249273782,0.8999988,90860.0,90859.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1764249274167,0.8999988,90860.0,90859.0,0.02277331]
["bitfinex-derivatives","BTCF0:USTF0",1764249276291,0.5399988,90860.0,90859.0,0.02277331]
["bitfinex-derivatives","BTCF0:USTF0",1764249276591,0.5399988,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249276592,0.9699988,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249277596,0.6299988,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249277993,0.5399988,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249278187,0.3661588,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249278492,0.4974388,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249280592,0.3661588,90860.0,90859.0,0.04516331]
["bitfinex-derivatives","BTCF0:USTF0",1764249280788,0.5399988,90860.0,90859.0,0.02698331]
["bitfinex-derivatives","BTCF0:USTF0",1764249281394,0.2599988,90860.0,90859.0,0.02698331]
["bitfinex-derivatives","BTCF0:USTF0",1764249281793,0.0861588,90860.0,90859.0,0.02698331]
["bitfinex-derivatives","BTCF0:USTF0",1764249282088,0.0561588,90860.0,90859.0,0.03799221]
["bitfinex-derivatives","BTCF0:USTF0",1764249282296,0.001,90860.0,90859.0,0.03799221]
["bitfinex-derivatives","BTCF0:USTF0",1764249282495,0.0561073,90873.0,90872.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764249282690,0.1747473,90873.0,90872.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764249282886,0.2299473,90873.0,90872.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764249283782,0.2319473,90873.0,90872.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764249286497,0.0581073,90873.0,90872.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764249286693,0.2319073,90873.0,90872.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764249288993,0.3019073,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249289198,0.7419073,90873.0,90872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249289387,1.1219073,90873.0,90857.0,0.02668869]
["bitfinex-derivatives","BTCF0:USTF0",1764249289592,0.056109,90858.0,90857.0,0.07069869]
["bitfinex-derivatives","BTCF0:USTF0",1764249290599,0.056109,90858.0,90857.0,0.07169869]
["bitfinex-derivatives","BTCF0:USTF0",1764249291003,0.057109,90858.0,90857.0,0.07369869]
["bitfinex-derivatives","BTCF0:USTF0",1764249291187,0.0461,90858.0,90857.0,0.07369869]
["bitfinex-derivatives","BTCF0:USTF0",1764249292287,0.0461,90858.0,90857.0,0.07469869]
["bitfinex-derivatives","BTCF0:USTF0",1764249294900,0.057109,90858.0,90857.0,0.07469869]
["bitfinex-derivatives","BTCF0:USTF0",1764249296600,0.001,90858.0,90857.0,0.07469869]
["bitfinex-derivatives","BTCF0:USTF0",1764249297898,0.0452651,90878.0,90877.0,0.0550167]
["bitfinex-derivatives","BTCF0:USTF0",1764249298299,0.0952651,90878.0,90877.0,0.0550167]
["bitfinex-derivatives","BTCF0:USTF0",1764249299598,0.0982651,90878.0,90877.0,0.0560167]
["bitfinex-derivatives","BTCF0:USTF0",1764249299799,0.0531651,90878.0,90877.0,0.0560167]
["bitfinex-derivatives","BTCF0:USTF0",1764249300505,0.00027507,90886.0,90885.0,0.0550158]
["bitfinex-derivatives","BTCF0:USTF0",1764249300707,0.04537507,90886.0,90885.0,0.0550158]
["bitfinex-derivatives","BTCF0:USTF0",1764249301404,0.0567566,90878.0,90877.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764249302494,0.0567566,90878.0,90877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249302699,0.0567566,90878.0,90868.0,0.04818097]
["bitfinex-derivatives","BTCF0:USTF0",1764249302700,0.0567577,90869.0,90868.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764249303307,0.1365177,90869.0,90868.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764249303814,0.1375177,90869.0,90868.0,0.0041651]
["bitfinex-derivatives","BTCF0:USTF0",1764249304116,0.1375177,90869.0,90868.0,0.01909027]
["bitfinex-derivatives","BTCF0:USTF0",1764249304413,0.1425977,90869.0,90868.0,0.0031651]
["bitfinex-derivatives","BTCF0:USTF0",1764249304609,0.5825977,90869.0,90868.0,0.0031651]
["bitfinex-derivatives","BTCF0:USTF0",1764249305215,0.04575,90855.0,90854.0,0.0552594]
["bitfinex-derivatives","BTCF0:USTF0",1764249305904,0.02316,90861.0,90860.0,0.0687488]
["bitfinex-derivatives","BTCF0:USTF0",1764249306410,0.04575,90861.0,90860.0,0.0552588]
["bitfinex-derivatives","BTCF0:USTF0",1764249307307,0.04675,90861.0,90860.0,0.0687488]
["bitfinex-derivatives","BTCF0:USTF0",1764249307816,0.04775,90861.0,90860.0,0.0707488]
["bitfinex-derivatives","BTCF0:USTF0",1764249309416,0.002,90861.0,90860.0,0.0707488]
["bitfinex-derivatives","BTCF0:USTF0",1764249309716,0.0569227,90870.0,90869.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764249309921,0.04575,90861.0,90860.0,0.09326587]
["bitfinex-derivatives","BTCF0:USTF0",1764249310113,0.04575,90861.0,90860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764249310312,0.05175,90861.0,90860.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764249310817,0.001,90861.0,90860.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764249311017,0.0110084,90864.0,90861.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764249311212,0.0566384,90864.0,90863.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764249312619,0.04563,90864.0,90863.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764249312919,0.0566378,90869.0,90868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764249313817,0.0001651,90870.0,90868.0,0.0554778]
["bitfinex-derivatives","BTCF0:USTF0",1764249314024,0.0001651,90870.0,90869.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764249314612,0.02334507,90886.0,90885.0,0.0554758]
["bitfinex-derivatives","BTCF0:USTF0",1764249314817,0.00027507,90886.0,90885.0,0.0554758]
["bitfinex-derivatives","BTCF0:USTF0",1764249316322,0.0001651,90895.0,90894.0,0.0554747]
["bitfinex-derivatives","BTCF0:USTF0",1764249316623,0.09603174,90910.0,90909.0,0.0689228]
["bitfinex-derivatives","BTCF0:USTF0",1764249316624,0.04563,90910.0,90909.0,0.0689228]
["bitfinex-derivatives","BTCF0:USTF0",1764249316822,0.02307,90910.0,90909.0,0.0689228]
["bitfinex-derivatives","BTCF0:USTF0",1764249317125,0.14529587,90920.0,90909.0,0.0689228]
["bitfinex-derivatives","BTCF0:USTF0",1764249317126,0.04563,90920.0,90919.0,0.0554717]
["bitfinex-derivatives","BTCF0:USTF0",1764249318532,0.04563,90920.0,90919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764249318828,0.02307,90925.0,90924.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764249319013,0.00027495,90926.0,90925.0,0.0554709]
["bitfinex-derivatives","BTCF0:USTF0",1764249320031,0.00027495,90926.0,90925.0,0.0564709]
["bitfinex-derivatives","BTCF0:USTF0",1764249320328,0.00127495,90926.0,90925.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1764249321216,0.04690495,90926.0,90925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249322028,0.32690495,90926.0,90925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249322723,0.72690495,90926.0,90925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249323123,0.39690495,90926.0,90925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249325326,0.32690495,90926.0,90925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249325521,0.19906495,90926.0,90925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249326027,0.04563,90911.0,90910.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249326626,0.02307,90889.0,90888.0,0.0690054]
["bitfinex-derivatives","BTCF0:USTF0",1764249326829,0.04563,90899.0,90898.0,0.0554742]
["bitfinex-derivatives","BTCF0:USTF0",1764249327133,0.02307,90899.0,90898.0,0.0554742]
["bitfinex-derivatives","BTCF0:USTF0",1764249327526,0.0340737,90902.0,90901.0,0.0554738]
["bitfinex-derivatives","BTCF0:USTF0",1764249327724,0.04563,90902.0,90901.0,0.0554738]
["bitfinex-derivatives","BTCF0:USTF0",1764249328925,0.05263,90902.0,90901.0,0.0564738]
["bitfinex-derivatives","BTCF0:USTF0",1764249329121,0.03007,90902.0,90901.0,0.0564738]
["bitfinex-derivatives","BTCF0:USTF0",1764249329824,0.05263,90902.0,90901.0,0.0564738]
["bitfinex-derivatives","BTCF0:USTF0",1764249330728,0.007,90902.0,90901.0,0.0564738]
["bitfinex-derivatives","BTCF0:USTF0",1764249330920,0.0516,90902.0,90901.0,0.0564738]
["bitfinex-derivatives","BTCF0:USTF0",1764249331226,0.0526,90902.0,90901.0,0.0564738]
["bitfinex-derivatives","BTCF0:USTF0",1764249331731,0.0526,90902.0,90901.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764249332629,0.0526,90902.0,90901.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764249333124,0.0526,90902.0,90901.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764249334132,0.0526,90902.0,90901.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764249334528,0.0526,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249335623,0.4826,90902.0,90901.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764249339935,0.1026,90902.0,90901.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764249341026,0.5526,90902.0,90901.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764249342542,0.72632,90902.0,90901.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764249343542,0.72632,90902.0,90892.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249343543,0.0555648,90893.0,90892.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249343741,0.4355648,90893.0,90892.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249344536,0.7165648,90893.0,90892.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249345245,1.1465648,90893.0,90892.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1764249345444,1.1525648,90893.0,90892.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1764249345637,0.04456,90869.0,90868.0,0.0545078]
["bitfinex-derivatives","BTCF0:USTF0",1764249346849,0.04456,90869.0,90868.0,0.0555078]
["bitfinex-derivatives","BTCF0:USTF0",1764249347045,0.04456,90869.0,90868.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764249347240,0.04556,90869.0,90868.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764249347443,0.04556,90869.0,90868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249347751,0.04556,90869.0,90868.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764249348242,0.04556,90869.0,90868.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764249350148,0.04556,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249350946,0.001,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249351445,0.04556,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249351957,0.02403,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249352150,0.04556,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249353151,0.0565677,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249353351,0.0565677,90869.0,90868.0,0.07184811]
["bitfinex-derivatives","BTCF0:USTF0",1764249353546,0.0565677,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249354445,0.0350377,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249354651,0.001,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249354841,0.0120077,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249355350,0.0565677,90869.0,90868.0,0.06084031]
["bitfinex-derivatives","BTCF0:USTF0",1764249357852,0.4865677,90869.0,90868.0,0.01734031]
["bitfinex-derivatives","BTCF0:USTF0",1764249358150,0.9665677,90869.0,90868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249358946,0.0555688,90860.0,90859.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249359250,1.1955688,90860.0,90859.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249359638,1.3693288,90860.0,90859.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764249360442,0.0555701,90849.0,90848.0,0.01375073]
["bitfinex-derivatives","BTCF0:USTF0",1764249360647,0.0555701,90849.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249360648,0.04456,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249360853,0.84456,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249361051,1.12456,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249362251,1.12556,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764249363053,0.04459,90834.0,90820.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764249363254,0.21835,90834.0,90820.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764249363449,0.21835,90834.0,90808.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764249363450,0.229362,90834.0,90808.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764249363753,1.379362,90834.0,90815.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1764249363943,1.379362,90834.0,90828.0,0.01407796]
["bitfinex-derivatives","BTCF0:USTF0",1764249364150,1.383362,90834.0,90833.0,0.00108765]
["bitfinex-derivatives","BTCF0:USTF0",1764249364345,0.055605,90809.0,90808.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764249364551,0.04459,90809.0,90808.0,0.07201522]
["bitfinex-derivatives","BTCF0:USTF0",1764249364747,0.04459,90809.0,90808.0,0.05872522]
["bitfinex-derivatives","BTCF0:USTF0",1764249365255,0.04467765,90809.0,90808.0,0.05872522]
["bitfinex-derivatives","BTCF0:USTF0",1764249365656,0.04467765,90809.0,90808.0,0.05972522]
["bitfinex-derivatives","BTCF0:USTF0",1764249366450,0.04567765,90809.0,90808.0,0.06372522]
["bitfinex-derivatives","BTCF0:USTF0",1764249366848,0.04467765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249367048,0.05267765,90809.0,90808.0,0.07368522]
["bitfinex-derivatives","BTCF0:USTF0",1764249367350,0.05267765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249367550,0.05367765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249367753,0.05467765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249368158,0.05367765,90809.0,90808.0,0.05972522]
["bitfinex-derivatives","BTCF0:USTF0",1764249368460,0.05467765,90809.0,90808.0,0.05972522]
["bitfinex-derivatives","BTCF0:USTF0",1764249369560,0.05467765,90809.0,90808.0,0.01490522]
["bitfinex-derivatives","BTCF0:USTF0",1764249370159,0.15259765,90809.0,90808.0,0.05972522]
["bitfinex-derivatives","BTCF0:USTF0",1764249370852,0.13003765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249371052,0.10800765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249371259,0.01008765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249371649,0.05434765,90809.0,90808.0,0.07268522]
["bitfinex-derivatives","BTCF0:USTF0",1764249374466,0.04465,90756.0,90752.0,0.03276786]
["bitfinex-derivatives","BTCF0:USTF0",1764249374658,0.0110237,90737.0,90736.0,0.13749396]
["bitfinex-derivatives","BTCF0:USTF0",1764249374860,0.011027,90711.0,90708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764249375054,0.14676,90710.0,90708.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764249375257,0.0110271,90710.0,90708.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764249375458,0.0110271,90710.0,90699.0,0.01027444]
["bitfinex-derivatives","BTCF0:USTF0",1764249375664,0.0110271,90710.0,90696.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249375665,0.0110277,90704.0,90703.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249376367,0.00010428,90709.0,90708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764249376665,0.0001653,90714.0,90713.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249376968,0.0110266,90713.0,90708.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249377363,0.0110266,90713.0,90712.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249377962,0.0110271,90709.0,90708.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249378964,0.0110286,90697.0,90696.0,0.07110868]
["bitfinex-derivatives","BTCF0:USTF0",1764249379875,0.001,90709.0,90708.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249380266,0.0110271,90710.0,90709.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249380467,0.00010013,90713.0,90712.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249380860,0.12552966,90740.0,90712.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249381066,0.011025,90727.0,90726.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249381869,0.13552965,90750.0,90740.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249382073,0.41655176,90750.0,90749.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249382376,0.0110232,90741.0,90740.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249382768,0.0110237,90737.0,90736.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764249384173,0.0110237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249385277,0.0130237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249385669,0.0110237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249385869,0.0120237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249386375,0.0130237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249386680,0.002,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249387180,0.0130237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249387679,0.002,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249388271,0.0130237,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249388779,0.002,90737.0,90736.0,0.0442953]
["bitfinex-derivatives","BTCF0:USTF0",1764249389276,0.0110228,90745.0,90739.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249389489,0.0110228,90745.0,90744.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249390180,0.0110226,90747.0,90740.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1764249390378,0.0110226,90747.0,90746.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249391871,0.0110226,90747.0,90746.0,0.0551526]
["bitfinex-derivatives","BTCF0:USTF0",1764249392283,0.0130226,90747.0,90746.0,0.0551526]
["bitfinex-derivatives","BTCF0:USTF0",1764249392483,0.0130226,90747.0,90746.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249393581,0.0140226,90747.0,90746.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764249393784,0.0140226,90747.0,90736.0,0.01398312]
["bitfinex-derivatives","BTCF0:USTF0",1764249393785,0.0110237,90737.0,90736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764249394082,0.0110257,90721.0,90720.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764249394286,0.0110269,90711.0,90710.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1764249394874,0.0110269,90711.0,90710.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249395077,0.0110269,90711.0,90700.0,0.05313197]
["bitfinex-derivatives","BTCF0:USTF0",1764249395078,0.0110281,90701.0,90700.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249396178,0.0130281,90701.0,90700.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249396483,0.0130281,90701.0,90700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249397087,0.0110293,90691.0,90690.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249397480,0.0110293,90691.0,90680.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249397988,0.0110293,90691.0,90686.0,0.06276568]
["bitfinex-derivatives","BTCF0:USTF0",1764249398188,0.0110293,90691.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764249398484,0.0110296,90689.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764249398674,0.0110298,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764249398878,0.04460728,90687.0,90686.0,0.06276568]
["bitfinex-derivatives","BTCF0:USTF0",1764249399388,0.04460728,90687.0,90686.0,0.08394568]
["bitfinex-derivatives","BTCF0:USTF0",1764249400380,0.04460728,90687.0,90686.0,0.06276568]
["bitfinex-derivatives","BTCF0:USTF0",1764249400778,0.04760728,90687.0,90686.0,0.06276568]
["bitfinex-derivatives","BTCF0:USTF0",1764249401784,0.04760728,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764249402582,0.04760728,90687.0,90686.0,0.08394568]
["bitfinex-derivatives","BTCF0:USTF0",1764249402781,0.03657748,90687.0,90686.0,0.08394568]
["bitfinex-derivatives","BTCF0:USTF0",1764249403085,0.003,90687.0,90686.0,0.08394568]
["bitfinex-derivatives","BTCF0:USTF0",1764249403285,0.0110293,90692.0,90691.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249403587,0.04449036,90692.0,90691.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249404188,1.06e-06,90692.0,90691.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249404394,0.00016539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249405791,0.00116539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249406090,0.00716539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249406479,0.00616539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249406681,0.00716539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249407288,0.03826539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249407497,0.06386539,90700.0,90699.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249407699,0.0607,90697.0,90696.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249407889,0.0491305,90681.0,90680.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249408089,0.0717305,90681.0,90680.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249408786,0.0491305,90681.0,90680.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249409684,0.0110305,90681.0,90680.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249410290,0.0120305,90681.0,90680.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764249414198,0.0607,90662.0,90629.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249414399,0.0491347,90647.0,90646.0,0.0627658]
["bitfinex-derivatives","BTCF0:USTF0",1764249414696,0.0110347,90647.0,90646.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1764249415300,0.01116517,90647.0,90646.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1764249416600,0.04219585,90647.0,90646.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1764249417191,0.01216517,90647.0,90646.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1764249417391,0.00113047,90647.0,90646.0,0.0839458]
["bitfinex-derivatives","BTCF0:USTF0",1764249417696,0.0110332,90659.0,90648.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249417904,0.0110332,90659.0,90658.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249418201,0.0420454,90659.0,90658.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249419992,0.0430454,90659.0,90658.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764249421598,0.00999999,90670.0,90669.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249421793,0.01119709,90671.0,90670.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249423002,0.01219709,90671.0,90670.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249424105,0.08189709,90671.0,90670.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249424306,0.14741709,90671.0,90670.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249425595,0.0110326,90664.0,90663.0,0.07700914]
["bitfinex-derivatives","BTCF0:USTF0",1764249425795,0.0110326,90664.0,90663.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249427194,0.0120326,90664.0,90663.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1764249428813,0.0130326,90664.0,90663.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1764249429810,0.00016539,90671.0,90670.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764249432001,0.00116539,90671.0,90670.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764249432613,0.00216539,90671.0,90670.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764249433315,0.00116539,90671.0,90670.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1764249433712,0.00116539,90671.0,90670.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1764249434419,0.12728539,90671.0,90670.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1764249434714,0.12728539,90671.0,90670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764249434910,0.55728539,90671.0,90670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764249435512,0.92728539,90671.0,90670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764249435708,0.83728539,90671.0,90670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764249435910,0.0110344,90649.0,90648.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764249437514,0.12612,90648.0,90647.0,0.01277459]
["bitfinex-derivatives","BTCF0:USTF0",1764249437821,0.1371547,90647.0,90640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249438116,1.57531236,90647.0,90640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249438315,1.60531236,90647.0,90640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764249438517,1.60531236,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249438716,1.20531236,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249438913,1.60531236,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249439514,1.61231236,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249439714,1.78795236,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249440222,1.78895236,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249440825,1.7607947,90647.0,90646.0,0.0662358]
["bitfinex-derivatives","BTCF0:USTF0",1764249442123,1.74976,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249442334,1.7498,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249443042,0.1836,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249443840,0.008,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249444134,0.03604,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249444335,0.16216,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249444529,0.008,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249444729,0.07412,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249444926,0.008,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249445328,0.05744,90647.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249445641,0.00999999,90660.0,90646.0,0.1287958]
["bitfinex-derivatives","BTCF0:USTF0",1764249445642,0.0110342,90651.0,90650.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764249445934,0.0110342,90651.0,90650.0,0.1785343]
["bitfinex-derivatives","BTCF0:USTF0",1764249446733,0.0110342,90651.0,90650.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764249447332,0.0751042,90651.0,90650.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764249447533,0.0761042,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249448340,0.0120342,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249452244,0.1406242,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249452743,0.3161442,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249453941,0.3661442,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249454841,0.1906242,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249455036,0.3661042,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249457738,0.2375142,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249458144,0.2374742,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249459641,0.3660642,90651.0,90650.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1764249459841,0.7860642,90651.0,90650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249460042,1.2260642,90651.0,90650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249460551,1.2260642,90651.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249460552,0.1396247,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249460744,1.0696247,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249462249,1.0706247,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249462646,1.0706247,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764249462841,1.0746247,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764249463046,1.4946247,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764249468562,0.02103559,90640.0,90634.0,0.14041707]
["bitfinex-derivatives","BTCF0:USTF0",1764249468760,0.12859,90635.0,90634.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764249468962,0.30391,90635.0,90634.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764249469861,0.30391,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249470354,0.30591,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249470553,0.30591,90635.0,90634.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764249470760,0.13059,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249471158,0.06582,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249471362,0.0732,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249472865,0.17284,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249473164,0.23666,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249473459,0.30143,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249474562,1.23143,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249474767,1.60143,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249475258,1.03059,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249475465,0.83591,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249475654,0.51591,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249476054,0.76591,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249476461,0.24114,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249477366,0.002,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249477568,0.05432,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249477765,0.18291,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249478066,0.22291,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249479861,0.17059,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249480167,0.34587,90635.0,90634.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764249481356,0.0110383,90617.0,90616.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764249481556,0.1319983,90617.0,90616.0,0.13158165]
["bitfinex-derivatives","BTCF0:USTF0",1764249481760,0.00016549,90626.0,90625.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764249482761,0.13348737,90676.0,90649.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764249482762,0.25833979,90650.0,90649.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764249482962,0.6219943,90650.0,90649.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764249484172,0.6219943,90650.0,90649.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764249484866,0.6219943,90650.0,90649.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764249485066,0.6219943,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249485067,0.001,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249486579,0.12196,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249487168,0.05991,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249487367,0.001,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249487966,0.0120343,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249488480,0.001,90650.0,90649.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1764249488673,0.00016549,90659.0,90658.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764249488865,0.00016549,90659.0,90658.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1764249489067,0.0110327,90663.0,90658.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1764249489068,0.0110323,90667.0,90666.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764249490476,0.0110314,90674.0,90672.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764249490789,0.0110314,90674.0,90673.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249490973,0.1254014,90674.0,90673.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249491177,0.0110314,90674.0,90673.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249491768,0.0140314,90674.0,90673.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249491970,0.003,90674.0,90673.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249492169,0.0110313,90675.0,90672.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764249492373,0.003,90674.0,90673.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1764249493077,0.003,90674.0,90673.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764249493376,0.00016549,90676.0,90675.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249494076,0.11453549,90676.0,90675.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249494586,0.15753549,90676.0,90675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249494972,0.15753549,90676.0,90675.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764249495173,0.54753549,90676.0,90675.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1764249495372,0.54753549,90676.0,90675.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764249495572,0.92553549,90676.0,90675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249495772,0.11437,90664.0,90663.0,0.12801282]
["bitfinex-derivatives","BTCF0:USTF0",1764249495973,0.1254026,90664.0,90663.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764249496467,0.1254026,90664.0,90656.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764249496468,0.1254033,90658.0,90657.0,0.11672549]
["bitfinex-derivatives","BTCF0:USTF0",1764249496985,0.0699433,90658.0,90657.0,0.11672549]
["bitfinex-derivatives","BTCF0:USTF0",1764249497286,0.1254033,90658.0,90657.0,0.11672549]
["bitfinex-derivatives","BTCF0:USTF0",1764249497476,0.0110333,90658.0,90657.0,0.11672549]
["bitfinex-derivatives","BTCF0:USTF0",1764249497982,0.0160333,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249498374,0.0120333,90658.0,90657.0,0.11672549]
["bitfinex-derivatives","BTCF0:USTF0",1764249498576,0.0170333,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249498886,0.0170333,90658.0,90657.0,0.12934685]
["bitfinex-derivatives","BTCF0:USTF0",1764249499475,0.1314033,90658.0,90657.0,0.12934685]
["bitfinex-derivatives","BTCF0:USTF0",1764249500273,0.0759433,90658.0,90657.0,0.16168685]
["bitfinex-derivatives","BTCF0:USTF0",1764249500480,0.0170333,90658.0,90657.0,0.16168685]
["bitfinex-derivatives","BTCF0:USTF0",1764249500978,0.1314033,90658.0,90657.0,0.16168685]
["bitfinex-derivatives","BTCF0:USTF0",1764249501189,0.1314033,90658.0,90657.0,0.12934685]
["bitfinex-derivatives","BTCF0:USTF0",1764249501972,0.1314033,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249502184,0.4114033,90658.0,90657.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764249504889,0.4114033,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249505580,0.4114033,90658.0,90657.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764249506389,0.4114033,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249507992,0.4114033,90658.0,90657.0,0.00116549]
["bitfinex-derivatives","BTCF0:USTF0",1764249509196,0.3559433,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249510195,0.0170333,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249510397,0.056,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249510593,0.006,90658.0,90657.0,0.11772549]
["bitfinex-derivatives","BTCF0:USTF0",1764249511694,0.00999999,90670.0,90669.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1764249511998,0.01119669,90676.0,90675.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249513086,0.01219669,90676.0,90675.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764249513291,0.00116549,90676.0,90675.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764249513881,0.00027568,90686.0,90675.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764249513882,0.00027568,90686.0,90685.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249515885,0.09055306,90695.0,90685.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249515886,0.00016549,90695.0,90694.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1764249516086,0.0110275,90707.0,90706.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249516690,0.011027,90710.0,90709.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249519092,0.011027,90710.0,90709.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764249519295,0.012027,90710.0,90709.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764249519493,0.001,90710.0,90709.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1764249520394,0.001,90710.0,90709.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764249521491,0.0549,90710.0,90709.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764249521899,0.11445,90710.0,90709.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764249522500,0.001,90710.0,90709.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764249523494,0.14445,90710.0,90709.0,0.12191299]
["bitfinex-derivatives","BTCF0:USTF0",1764249523694,0.11445,90710.0,90709.0,0.12191299]
["bitfinex-derivatives","BTCF0:USTF0",1764249525204,0.16445,90710.0,90709.0,0.12191299]
["bitfinex-derivatives","BTCF0:USTF0",1764249530105,0.1244781,90701.0,90700.0,0.1076454]
["bitfinex-derivatives","BTCF0:USTF0",1764249530295,0.1244781,90701.0,90700.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1764249530499,0.4344781,90701.0,90700.0,0.0135565]
["bitfinex-derivatives","BTCF0:USTF0",1764249530704,0.8144781,90701.0,90700.0,0.01022552]
["bitfinex-derivatives","BTCF0:USTF0",1764249530898,0.0110296,90689.0,90688.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764249531098,0.0649296,90689.0,90688.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764249531706,0.0649296,90689.0,90688.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764249532103,0.0110296,90689.0,90688.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764249532412,0.21503147,90698.0,90697.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249532709,0.5446439,90698.0,90697.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249533305,0.1746439,90698.0,90697.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249533612,0.1756439,90698.0,90697.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764249534700,0.9356439,90698.0,90697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764249534899,1.3756439,90698.0,90697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764249537607,1.1104839,90698.0,90697.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764249537808,0.3504439,90698.0,90697.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764249538013,0.0011654,90698.0,90697.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764249540418,0.58370413,90719.0,90718.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249540713,1.31325413,90719.0,90718.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249540914,1.54325413,90719.0,90718.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249541211,1.24325413,90719.0,90718.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249541411,1.39325413,90719.0,90718.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764249541612,1.39525413,90719.0,90718.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764249541911,0.6464759,90719.0,90718.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764249542107,0.4164759,90719.0,90718.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764249542714,0.4174759,90719.0,90718.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764249544509,0.003,90719.0,90718.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764249545012,0.011025,90727.0,90725.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764249545311,0.12248556,90726.0,90725.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764249545514,0.0110265,90715.0,90711.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764249545705,0.10221,90710.0,90709.0,0.0994954]
["bitfinex-derivatives","BTCF0:USTF0",1764249546710,0.10321,90710.0,90709.0,0.0994954]
["bitfinex-derivatives","BTCF0:USTF0",1764249546911,0.10321,90710.0,90709.0,0.1125071]
["bitfinex-derivatives","BTCF0:USTF0",1764249547613,0.001,90710.0,90709.0,0.1125071]
["bitfinex-derivatives","BTCF0:USTF0",1764249547912,0.002,90710.0,90709.0,0.1135071]
["bitfinex-derivatives","BTCF0:USTF0",1764249549018,0.001,90710.0,90709.0,0.1135071]
["bitfinex-derivatives","BTCF0:USTF0",1764249550615,0.0110269,90711.0,90710.0,0.103907]
["bitfinex-derivatives","BTCF0:USTF0",1764249551902,0.0140269,90711.0,90710.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1764249552318,0.0120269,90711.0,90710.0,0.103907]
["bitfinex-derivatives","BTCF0:USTF0",1764249552618,0.0130269,90711.0,90710.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1764249552917,0.1094669,90711.0,90710.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1764249553211,0.1294669,90711.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249553414,0.7694669,90711.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249553812,0.09054,90710.0,90709.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764249554006,0.81054,90710.0,90709.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764249555013,0.78254,90710.0,90709.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249555417,1.03254,90710.0,90709.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249555620,0.78254,90710.0,90709.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249556019,1.44254,90710.0,90709.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249556913,1.44154,90710.0,90709.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249557116,1.19354,90710.0,90709.0,0.0498354]
["bitfinex-derivatives","BTCF0:USTF0",1764249557319,0.87354,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249557716,1.04826,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249557916,0.78826,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249558117,0.69826,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249558305,0.99826,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249558715,1.01826,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249559015,1.40826,90710.0,90709.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1764249559216,1.69826,90710.0,90709.0,0.0498354]
["bitfinex-derivatives","BTCF0:USTF0",1764249559407,1.69826,90710.0,90709.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249560517,1.69826,90710.0,90688.0,0.0402796]
["bitfinex-derivatives","BTCF0:USTF0",1764249560518,0.1064696,90689.0,90688.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764249560913,0.0604496,90689.0,90688.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764249561221,0.09544,90695.0,90694.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249561418,0.14544,90695.0,90694.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249563016,0.05,90695.0,90694.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764249563216,0.001,90695.0,90694.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764249563416,0.09644,90695.0,90694.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764249563613,0.001,90695.0,90694.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764249566513,0.0001654,90704.0,90703.0,0.1055779]
["bitfinex-derivatives","BTCF0:USTF0",1764249566916,0.0110259,90719.0,90716.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764249567115,0.0110256,90722.0,90720.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764249567316,0.0110256,90722.0,90721.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249568011,0.00027556,90726.0,90725.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249568211,0.05027556,90726.0,90725.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249568518,0.00027556,90726.0,90725.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249568921,0.04942,90731.0,90730.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249569116,0.7664645,90731.0,90730.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249569420,1.1564645,90731.0,90730.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764249569623,0.0604457,90721.0,90720.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764249570323,0.1064657,90721.0,90720.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1764249570715,0.1064657,90721.0,90720.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1764249571218,0.4164657,90721.0,90720.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764249571417,1.1864657,90721.0,90720.0,0.01335743]
["bitfinex-derivatives","BTCF0:USTF0",1764249571719,1.1864657,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249572022,1.1864657,90721.0,90712.0,0.0290254]
["bitfinex-derivatives","BTCF0:USTF0",1764249572023,0.1087966,90713.0,90712.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764249572219,0.5687966,90713.0,90712.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764249572413,0.9587966,90713.0,90712.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764249572616,1.1687966,90713.0,90712.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764249572815,0.0614176,90705.0,90704.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764249573015,0.05039,90705.0,90704.0,0.13538496]
["bitfinex-derivatives","BTCF0:USTF0",1764249573215,0.0110272,90709.0,90708.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764249573616,0.1087972,90709.0,90708.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764249574718,0.1087972,90709.0,90708.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764249575020,0.1087972,90709.0,90708.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764249575716,0.1097972,90709.0,90708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764249575916,0.1097972,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249576720,0.05139,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249576917,0.001,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249578627,0.09877,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249579027,0.001,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249580840,0.0110258,90720.0,90719.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764249581331,0.1087971,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249581931,0.0110271,90709.0,90708.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764249582234,0.0110271,90709.0,90708.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764249582832,0.0120271,90709.0,90708.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1764249583319,0.0140271,90709.0,90708.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764249583934,0.0150271,90709.0,90708.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764249584934,0.0654171,90709.0,90708.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764249585134,0.0150271,90709.0,90708.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764249585637,0.004,90709.0,90708.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1764249588036,0.004,90709.0,90708.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1764249588232,0.004,90709.0,90708.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764249589340,0.0150271,90709.0,90708.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764249589838,0.004,90709.0,90708.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764249592434,0.0110257,90721.0,90720.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764249592740,0.2910257,90721.0,90720.0,0.1332258]
["bitfinex-derivatives","BTCF0:USTF0",1764249594338,0.2920257,90721.0,90720.0,0.1392258]
["bitfinex-derivatives","BTCF0:USTF0",1764249594552,0.3897957,90721.0,90720.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764249595244,0.3897957,90721.0,90720.0,0.1392258]
["bitfinex-derivatives","BTCF0:USTF0",1764249595853,0.3897957,90721.0,90720.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764249596146,0.3897957,90721.0,90699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764249596147,0.1087982,90700.0,90699.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764249596336,0.1087998,90687.0,90670.0,0.01458358]
["bitfinex-derivatives","BTCF0:USTF0",1764249596531,0.09777,90669.0,90668.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1764249596736,0.52777,90669.0,90668.0,0.00014203]
["bitfinex-derivatives","BTCF0:USTF0",1764249596931,0.96790059,90669.0,90668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764249597132,0.96790059,90669.0,90636.0,0.13830012]
["bitfinex-derivatives","BTCF0:USTF0",1764249597133,0.1088047,90647.0,90646.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1764249597445,0.1088047,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249598346,0.11194182,90647.0,90646.0,0.02464679]
["bitfinex-derivatives","BTCF0:USTF0",1764249598641,0.11194182,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249598642,0.53994182,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764249598837,0.54094182,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764249600446,0.11094182,90647.0,90646.0,0.0486358]
["bitfinex-derivatives","BTCF0:USTF0",1764249600941,0.11094182,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764249601145,0.78094182,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764249601335,1.38094182,90647.0,90646.0,0.00041782]
["bitfinex-derivatives","BTCF0:USTF0",1764249602243,0.1064158,90638.0,90637.0,0.0456154]
["bitfinex-derivatives","BTCF0:USTF0",1764249603743,0.1064158,90638.0,90637.0,0.01494449]
["bitfinex-derivatives","BTCF0:USTF0",1764249603948,0.1074158,90638.0,90637.0,0.01594449]
["bitfinex-derivatives","BTCF0:USTF0",1764249605037,0.09638,90638.0,90637.0,0.01594449]
["bitfinex-derivatives","BTCF0:USTF0",1764249605647,0.14638,90638.0,90637.0,0.01594449]
["bitfinex-derivatives","BTCF0:USTF0",1764249606145,0.14638,90638.0,90637.0,0.06139449]
["bitfinex-derivatives","BTCF0:USTF0",1764249606743,0.14638,90638.0,90637.0,0.01594449]
["bitfinex-derivatives","BTCF0:USTF0",1764249606943,0.49638,90638.0,90637.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249607649,0.86638,90638.0,90637.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764249607953,0.106418,90620.0,90619.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764249608147,0.106418,90620.0,90619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764249608448,0.106418,90620.0,90619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764249608749,0.10653937,90620.0,90619.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1764249608951,0.10653937,90620.0,90619.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764249609157,0.00016549,90629.0,90628.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1764249609447,0.09538,90629.0,90628.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764249610244,0.09551549,90629.0,90628.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764249610659,0.09651549,90629.0,90628.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1764249611151,0.09651549,90629.0,90628.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1764249612756,0.00113549,90629.0,90628.0,0.108477]
["bitfinex-derivatives","BTCF0:USTF0",1764249613254,0.12332549,90629.0,90628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249613451,0.12332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249613452,0.96332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249613760,0.39332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249616259,0.15332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249616454,0.48332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249616858,0.20332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249617058,0.30332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249617650,0.90332549,90629.0,90628.0,0.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1764249619069,0.09425,90611.0,90610.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764249619267,0.09425,90611.0,90560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764249619268,0.09425,90576.0,90575.0,0.04655752]
["bitfinex-derivatives","BTCF0:USTF0",1764249619470,0.09425,90576.0,90575.0,0.11655752]
["bitfinex-derivatives","BTCF0:USTF0",1764249619660,0.09425,90576.0,90575.0,0.16329752]
["bitfinex-derivatives","BTCF0:USTF0",1764249619661,0.09436511,90576.0,90575.0,0.16329752]
["bitfinex-derivatives","BTCF0:USTF0",1764249619866,0.00011511,90576.0,90575.0,2.39329752]
["bitfinex-derivatives","BTCF0:USTF0",1764249620665,0.01115841,90576.0,90575.0,1.87329752]
["bitfinex-derivatives","BTCF0:USTF0",1764249620863,0.01515841,90576.0,90575.0,1.87429752]
["bitfinex-derivatives","BTCF0:USTF0",1764249621371,0.00411511,90576.0,90575.0,0.10903067]
["bitfinex-derivatives","BTCF0:USTF0",1764249622060,0.09836511,90576.0,90575.0,0.10903067]
["bitfinex-derivatives","BTCF0:USTF0",1764249622262,0.09836511,90576.0,90575.0,0.01586067]
["bitfinex-derivatives","BTCF0:USTF0",1764249622464,0.09536511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249622661,0.09836511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249623073,0.09536511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249623265,0.09936511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249624666,0.30936511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249625166,0.09936511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249625362,0.27484511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249625569,0.20720511,90576.0,90575.0,0.01486067]
["bitfinex-derivatives","BTCF0:USTF0",1764249625763,0.20720511,90576.0,90575.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1764249626268,0.27484511,90576.0,90575.0,0.04655752]
["bitfinex-derivatives","BTCF0:USTF0",1764249626464,0.27484511,90576.0,90575.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1764249626868,0.0110472,90545.0,90515.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1764249627073,0.09425,90539.0,90508.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764249627272,0.12635846,90540.0,90508.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764249627273,0.09425,90531.0,90530.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764249627474,0.04768,90527.0,90526.0,0.04670617]
["bitfinex-derivatives","BTCF0:USTF0",1764249627666,0.09425,90527.0,90526.0,0.04670617]
["bitfinex-derivatives","BTCF0:USTF0",1764249627865,0.09434997,90527.0,90526.0,0.04670617]
["bitfinex-derivatives","BTCF0:USTF0",1764249628068,9.997e-05,90527.0,90526.0,0.09344617]
["bitfinex-derivatives","BTCF0:USTF0",1764249628264,0.00016561,90536.0,90526.0,0.09344617]
["bitfinex-derivatives","BTCF0:USTF0",1764249628265,0.00016561,90536.0,90535.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1764249628470,0.00016561,90536.0,90535.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1764249629385,0.1052988,90531.0,90530.0,0.00090003]
["bitfinex-derivatives","BTCF0:USTF0",1764249629873,0.1052993,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764249632285,0.00027041,90536.0,90535.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249632676,0.01131861,90536.0,90535.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249633173,0.09297,90530.0,90529.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764249633371,0.09297,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764249633574,0.0110491,90529.0,90528.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249633878,0.0110486,90533.0,90532.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249635573,0.001,90533.0,90532.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1764249635884,0.02794,90552.0,90551.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764249636083,0.011046,90554.0,90551.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764249636381,0.0110476,90541.0,90540.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764249636581,0.1040176,90541.0,90540.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764249636979,0.1040181,90537.0,90536.0,0.01479055]
["bitfinex-derivatives","BTCF0:USTF0",1764249637776,0.0110487,90532.0,90531.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249637977,0.0110487,90532.0,90531.0,0.04583561]
["bitfinex-derivatives","BTCF0:USTF0",1764249638479,0.0907591,90541.0,90531.0,0.04583561]
["bitfinex-derivatives","BTCF0:USTF0",1764249638480,0.0110477,90540.0,90539.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249639183,0.02987,90540.0,90534.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764249639479,0.001,90532.0,90531.0,0.12087826]
["bitfinex-derivatives","BTCF0:USTF0",1764249639684,6.398e-05,90541.0,90540.0,0.1228477]
["bitfinex-derivatives","BTCF0:USTF0",1764249639883,6.398e-05,90541.0,90540.0,0.5028477]
["bitfinex-derivatives","BTCF0:USTF0",1764249640990,0.00016561,90550.0,90549.0,0.1060466]
["bitfinex-derivatives","BTCF0:USTF0",1764249641175,0.0110437,90574.0,90567.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764249641376,0.0110437,90574.0,90573.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249641685,0.0575936,90574.0,90573.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249641882,0.09297,90570.0,90500.0,0.15425894]
["bitfinex-derivatives","BTCF0:USTF0",1764249642079,0.04655,90552.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249642283,0.02987,90558.0,90548.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249642680,0.0110462,90553.0,90549.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764249642883,0.09297,90547.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249644181,0.09297,90547.0,90546.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1764249644590,0.09297,90547.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249644784,0.09397,90547.0,90546.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1764249654205,0.12101165,90547.0,90546.0,0.00116561]
["bitfinex-derivatives","BTCF0:USTF0",1764249658794,0.1040178,90539.0,90538.0,0.01432684]
["bitfinex-derivatives","BTCF0:USTF0",1764249659098,0.1040193,90527.0,90526.0,0.09527617]
["bitfinex-derivatives","BTCF0:USTF0",1764249659901,0.0110491,90531.0,90530.0,0.1060486]
["bitfinex-derivatives","BTCF0:USTF0",1764249660200,0.0110491,90531.0,90530.0,0.1328286]
["bitfinex-derivatives","BTCF0:USTF0",1764249660501,0.00016561,90536.0,90535.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249660502,0.05776391,90536.0,90535.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764249661098,0.10418391,90536.0,90535.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1764249661702,0.09413561,90536.0,90535.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1764249661903,0.10518381,90536.0,90535.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1764249662397,0.00116561,90536.0,90535.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1764249665388,0.09376561,90536.0,90535.0,0.1060483]
["bitfinex-derivatives","BTCF0:USTF0",1764249665594,0.04288,90527.0,90526.0,0.07685669]
["bitfinex-derivatives","BTCF0:USTF0",1764249665802,0.04288,90527.0,90526.0,0.11930669]
["bitfinex-derivatives","BTCF0:USTF0",1764249666095,0.02613,90530.0,90526.0,0.11930669]
["bitfinex-derivatives","BTCF0:USTF0",1764249666096,0.11873,90530.0,90529.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764249666295,0.1036493,90527.0,90526.0,0.01551729]
["bitfinex-derivatives","BTCF0:USTF0",1764249666688,0.1036504,90518.0,90517.0,0.10395611]
["bitfinex-derivatives","BTCF0:USTF0",1764249666895,0.1036504,90518.0,90517.0,0.11980634]
["bitfinex-derivatives","BTCF0:USTF0",1764249667598,0.0926,90518.0,90517.0,0.11980634]
["bitfinex-derivatives","BTCF0:USTF0",1764249668098,0.0946,90518.0,90517.0,0.11980634]
["bitfinex-derivatives","BTCF0:USTF0",1764249668804,0.0946,90518.0,90517.0,0.12080634]
["bitfinex-derivatives","BTCF0:USTF0",1764249669699,0.0946,90518.0,90517.0,0.01701584]
["bitfinex-derivatives","BTCF0:USTF0",1764249670203,0.0946,90518.0,90517.0,0.05946584]
["bitfinex-derivatives","BTCF0:USTF0",1764249670400,0.0946,90518.0,90517.0,0.10975584]
["bitfinex-derivatives","BTCF0:USTF0",1764249672305,0.002,90518.0,90517.0,0.10975584]
["bitfinex-derivatives","BTCF0:USTF0",1764249672900,0.0967899,90523.0,90522.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249673308,0.08574,90523.0,90522.0,0.0961999]
["bitfinex-derivatives","BTCF0:USTF0",1764249674196,0.08674,90523.0,90522.0,0.0961999]
["bitfinex-derivatives","BTCF0:USTF0",1764249675695,0.09069512,90540.0,90530.0,0.0807388]
["bitfinex-derivatives","BTCF0:USTF0",1764249675999,0.0110492,90531.0,90530.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764249676706,0.0967892,90531.0,90530.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764249677299,0.0997892,90531.0,90530.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764249677493,0.0967899,90523.0,90522.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249679498,0.0977899,90523.0,90522.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1764249679898,0.0967899,90523.0,90522.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249680100,0.0977899,90523.0,90522.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1764249680298,0.0977899,90523.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249680299,0.0967904,90518.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249680493,0.0967904,90518.0,90517.0,0.08531561]
["bitfinex-derivatives","BTCF0:USTF0",1764249681092,0.0967904,90518.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764249681292,0.02613,90520.0,90502.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249681293,0.0519822,90503.0,90502.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249681497,0.04093,90503.0,90502.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249681707,0.0110519,90506.0,90505.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249681902,0.0519819,90506.0,90505.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249682114,0.0967919,90506.0,90505.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249683302,0.0519816,90509.0,90508.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249683500,0.0110516,90509.0,90508.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249683703,0.0519816,90509.0,90508.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249684209,0.00016571,90515.0,90514.0,0.0962009]
["bitfinex-derivatives","BTCF0:USTF0",1764249686101,0.00116571,90515.0,90514.0,0.0962009]
["bitfinex-derivatives","BTCF0:USTF0",1764249689914,0.0967884,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249690110,0.1467884,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249691214,0.1477884,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249692210,0.001,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249692408,0.05019,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249692804,0.09152,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249694608,0.05019,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249694802,0.001,90534.0,90533.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764249695501,0.0110476,90541.0,90540.0,0.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1764249696010,0.00016571,90543.0,90540.0,0.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1764249696011,0.04935571,90543.0,90542.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764249696410,0.09068571,90543.0,90542.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764249697613,0.09052,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249697813,0.09052,90541.0,90540.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764249698311,0.09052,90541.0,90540.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764249700413,0.09152,90541.0,90540.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764249700812,0.1025676,90541.0,90540.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764249701020,0.09152,90541.0,90540.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764249702709,0.09152,90541.0,90540.0,0.0642277]
["bitfinex-derivatives","BTCF0:USTF0",1764249702912,0.09152,90541.0,90540.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764249703116,0.09152,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249703616,0.09152,90541.0,90540.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764249704321,0.14152,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249705020,0.051,90541.0,90540.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764249705217,0.05019,90541.0,90540.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764249705814,0.09152,90541.0,90540.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764249708518,0.09152,90541.0,90540.0,0.1050977]
["bitfinex-derivatives","BTCF0:USTF0",1764249708920,0.1025676,90541.0,90540.0,0.1050977]
["bitfinex-derivatives","BTCF0:USTF0",1764249709724,0.09152,90541.0,90540.0,0.1050977]
["bitfinex-derivatives","BTCF0:USTF0",1764249710120,0.09152,90541.0,90540.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764249710426,0.09152,90541.0,90540.0,0.1050977]
["bitfinex-derivatives","BTCF0:USTF0",1764249712521,0.05019,90541.0,90540.0,0.1050977]
["bitfinex-derivatives","BTCF0:USTF0",1764249712820,0.001,90541.0,90540.0,0.1050977]
["bitfinex-derivatives","BTCF0:USTF0",1764249714118,0.00016571,90543.0,90542.0,0.1040975]
["bitfinex-derivatives","BTCF0:USTF0",1764249714717,0.09052,90570.0,90569.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764249715021,0.1015641,90570.0,90569.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764249717120,0.1025641,90570.0,90569.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1764249717533,0.1025641,90570.0,90569.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1764249717827,0.09152,90570.0,90569.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1764249719020,0.09152,90570.0,90569.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1764249719527,0.09052,90570.0,90569.0,0.10975888]
["bitfinex-derivatives","BTCF0:USTF0",1764249719719,0.14152,90570.0,90569.0,0.11275888]
["bitfinex-derivatives","BTCF0:USTF0",1764249720120,0.14152,90570.0,90569.0,0.11375888]
["bitfinex-derivatives","BTCF0:USTF0",1764249720732,0.14052,90570.0,90569.0,0.10975888]
["bitfinex-derivatives","BTCF0:USTF0",1764249720932,0.14152,90570.0,90569.0,0.11175888]
["bitfinex-derivatives","BTCF0:USTF0",1764249721226,0.051,90570.0,90569.0,0.11175888]
["bitfinex-derivatives","BTCF0:USTF0",1764249721431,0.14938,90570.0,90569.0,0.11175888]
["bitfinex-derivatives","BTCF0:USTF0",1764249721617,0.09656,90570.0,90569.0,0.11175888]
["bitfinex-derivatives","BTCF0:USTF0",1764249721822,0.001,90570.0,90569.0,0.11175888]
["bitfinex-derivatives","BTCF0:USTF0",1764249722423,0.00016571,90579.0,90578.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764249722424,0.04572571,90579.0,90578.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764249722830,0.09854571,90579.0,90578.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764249723427,0.00016571,90579.0,90578.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764249723629,0.00116571,90579.0,90578.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764249726232,0.11058871,90579.0,90578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249727233,0.11058871,90579.0,90578.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764249728727,0.11058871,90579.0,90578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249729431,0.11058871,90579.0,90578.0,0.02014393]
["bitfinex-derivatives","BTCF0:USTF0",1764249730423,0.39058871,90579.0,90578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764249730628,0.39058871,90579.0,90578.0,0.00372959]
["bitfinex-derivatives","BTCF0:USTF0",1764249731331,0.1094251,90561.0,90560.0,0.10106571]
["bitfinex-derivatives","BTCF0:USTF0",1764249732632,0.1094251,90561.0,90560.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764249732633,0.4804251,90561.0,90560.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764249732828,0.5304251,90561.0,90560.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764249733629,0.5294251,90561.0,90560.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764249733830,0.5304251,90561.0,90560.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764249734139,0.1604251,90561.0,90560.0,0.05204571]
["bitfinex-derivatives","BTCF0:USTF0",1764249734431,0.1604251,90561.0,90560.0,0.00416571]
["bitfinex-derivatives","BTCF0:USTF0",1764249735332,0.001,90561.0,90560.0,0.10166101]
["bitfinex-derivatives","BTCF0:USTF0",1764249736130,0.0543531,90578.0,90577.0,0.0984932]
["bitfinex-derivatives","BTCF0:USTF0",1764249736335,0.1014231,90578.0,90577.0,0.0984932]
["bitfinex-derivatives","BTCF0:USTF0",1764249738535,0.0110431,90578.0,90577.0,0.0984932]
["bitfinex-derivatives","BTCF0:USTF0",1764249738839,0.1024231,90578.0,90577.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249740531,0.04431,90578.0,90577.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249740727,0.001,90578.0,90577.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249741237,0.0110426,90582.0,90576.0,0.0377032]
["bitfinex-derivatives","BTCF0:USTF0",1764249741238,0.0110424,90584.0,90583.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249741432,0.09038,90594.0,90585.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1764249741639,0.1014211,90594.0,90593.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249742742,0.1014211,90594.0,90593.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1764249742743,0.1034211,90594.0,90593.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1764249744445,0.0563511,90594.0,90593.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1764249744644,0.0130411,90594.0,90593.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1764249745144,0.00016561,90603.0,90602.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249745934,0.011039,90612.0,90605.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249746241,0.0110392,90610.0,90605.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249746442,0.0110383,90618.0,90605.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249746636,0.30216022,90621.0,90605.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249747038,0.00010486,90615.0,90614.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249747243,0.04341486,90615.0,90614.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764249747742,0.09038,90606.0,90605.0,0.08761561]
["bitfinex-derivatives","BTCF0:USTF0",1764249748335,0.09038,90606.0,90605.0,0.08861561]
["bitfinex-derivatives","BTCF0:USTF0",1764249748547,0.09338,90606.0,90605.0,0.08861561]
["bitfinex-derivatives","BTCF0:USTF0",1764249749953,0.09438,90606.0,90605.0,0.08861561]
["bitfinex-derivatives","BTCF0:USTF0",1764249750254,0.09438,90606.0,90605.0,0.09965541]
["bitfinex-derivatives","BTCF0:USTF0",1764249750637,0.09438,90606.0,90605.0,0.08861561]
["bitfinex-derivatives","BTCF0:USTF0",1764249752238,0.09438,90606.0,90605.0,0.10485494]
["bitfinex-derivatives","BTCF0:USTF0",1764249756652,0.004,90606.0,90605.0,0.10485494]
["bitfinex-derivatives","BTCF0:USTF0",1764249756843,0.00010486,90615.0,90605.0,0.10485494]
["bitfinex-derivatives","BTCF0:USTF0",1764249757050,0.00010486,90615.0,90614.0,0.0956387]
["bitfinex-derivatives","BTCF0:USTF0",1764249758049,0.00110486,90615.0,90614.0,0.0956387]
["bitfinex-derivatives","BTCF0:USTF0",1764249758363,0.04397,90632.0,90631.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764249758655,0.0550062,90635.0,90634.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764249758854,0.0984162,90635.0,90634.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764249760357,0.08738,90626.0,90625.0,0.08476552]
["bitfinex-derivatives","BTCF0:USTF0",1764249761643,0.001,90626.0,90625.0,0.08976552]
["bitfinex-derivatives","BTCF0:USTF0",1764249764558,0.0986906,90646.0,90645.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764249765064,0.0986906,90646.0,90645.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764249765250,0.0984154,90641.0,90640.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764249765446,0.0984164,90633.0,90632.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764249765652,0.0984164,90633.0,90632.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764249765958,0.0984172,90626.0,90625.0,0.10121977]
["bitfinex-derivatives","BTCF0:USTF0",1764249767858,0.0984172,90626.0,90625.0,0.11225707]
["bitfinex-derivatives","BTCF0:USTF0",1764249768255,0.0994172,90626.0,90625.0,0.10621977]
["bitfinex-derivatives","BTCF0:USTF0",1764249770453,0.5294172,90626.0,90625.0,0.10621977]
["bitfinex-derivatives","BTCF0:USTF0",1764249770652,0.5794172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249770866,0.9594172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249771058,0.6894172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249772380,0.8894172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249772772,0.6294172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249773074,0.8994172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249773273,0.5794172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249773677,0.5843772,90626.0,90625.0,0.08976552]
["bitfinex-derivatives","BTCF0:USTF0",1764249773977,0.4094172,90626.0,90625.0,0.08976552]
["bitfinex-derivatives","BTCF0:USTF0",1764249774280,0.5843772,90626.0,90625.0,0.08976552]
["bitfinex-derivatives","BTCF0:USTF0",1764249774580,0.1494172,90626.0,90625.0,0.08976552]
["bitfinex-derivatives","BTCF0:USTF0",1764249776281,0.1494172,90626.0,90625.0,0.04613552]
["bitfinex-derivatives","BTCF0:USTF0",1764249776982,0.5294172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249777574,0.9794172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249778084,0.6994172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249779475,0.5294172,90626.0,90625.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764249779783,0.09842,90605.0,90604.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764249780979,0.09942,90605.0,90604.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1764249781380,0.09842,90605.0,90604.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1764249781684,0.09942,90605.0,90604.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764249782278,0.08838,90605.0,90604.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764249782478,0.001,90605.0,90604.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764249783279,0.0110394,90609.0,90608.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764249783588,0.0110394,90609.0,90608.0,0.1119094]
["bitfinex-derivatives","BTCF0:USTF0",1764249783787,0.0506594,90609.0,90608.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764249783981,0.0912494,90609.0,90608.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764249784575,0.0942494,90609.0,90608.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1764249786073,0.0922494,90609.0,90608.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764249786381,0.4822494,90609.0,90608.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764249786682,0.4812494,90609.0,90608.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764249786882,0.4822494,90609.0,90608.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1764249787289,0.4812494,90609.0,90608.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764249787484,1.0322494,90609.0,90608.0,0.0019454]
["bitfinex-derivatives","BTCF0:USTF0",1764249788484,1.0322494,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249789182,0.6322494,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249789490,0.8072094,90609.0,90608.0,0.1038154]
["bitfinex-derivatives","BTCF0:USTF0",1764249789878,0.8072094,90609.0,90608.0,0.0812954]
["bitfinex-derivatives","BTCF0:USTF0",1764249792989,1.2572094,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249795084,1.2174094,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249795686,1.2284488,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249796396,0.7884488,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249796596,0.7784488,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249797791,0.6284488,90609.0,90608.0,0.0029454]
["bitfinex-derivatives","BTCF0:USTF0",1764249798097,0.6284488,90609.0,90608.0,0.0397054]
["bitfinex-derivatives","BTCF0:USTF0",1764249798795,0.6284488,90609.0,90608.0,0.0761254]
["bitfinex-derivatives","BTCF0:USTF0",1764249798999,0.6284488,90609.0,90608.0,0.0992154]
["bitfinex-derivatives","BTCF0:USTF0",1764249804000,0.4534888,90609.0,90608.0,0.0992154]
["bitfinex-derivatives","BTCF0:USTF0",1764249804202,0.6284488,90609.0,90608.0,0.0992154]
["bitfinex-derivatives","BTCF0:USTF0",1764249808706,0.5769994,90609.0,90608.0,0.0992154]
["bitfinex-derivatives","BTCF0:USTF0",1764249808901,0.00016521,90614.0,90613.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764249809407,0.03940521,90614.0,90613.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764249810307,0.07781521,90614.0,90613.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764249811099,0.07881521,90614.0,90613.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764249812293,0.50881521,90614.0,90613.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764249812606,0.50881521,90614.0,90613.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764249812803,0.50881521,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249813006,0.07114,90609.0,90608.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764249813804,0.0821793,90609.0,90608.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764249814609,0.0831793,90609.0,90608.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764249814909,0.07214,90609.0,90608.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764249815213,0.001,90609.0,90608.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764249815510,0.001,90609.0,90608.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1764249815713,0.001,90609.0,90608.0,0.1105694]
["bitfinex-derivatives","BTCF0:USTF0",1764249818605,0.00016521,90614.0,90613.0,0.0854788]
["bitfinex-derivatives","BTCF0:USTF0",1764249820112,0.00116521,90614.0,90613.0,0.0874788]
["bitfinex-derivatives","BTCF0:USTF0",1764249821106,0.00016521,90614.0,90613.0,0.0854788]
["bitfinex-derivatives","BTCF0:USTF0",1764249821414,0.00116521,90614.0,90613.0,0.0874788]
["bitfinex-derivatives","BTCF0:USTF0",1764249821811,0.00116521,90614.0,90613.0,0.0884788]
["bitfinex-derivatives","BTCF0:USTF0",1764249824902,0.03636,90632.0,90631.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764249825103,0.40636,90632.0,90631.0,0.0854766]
["bitfinex-derivatives","BTCF0:USTF0",1764249825414,0.0110363,90634.0,90633.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764249825917,0.0473963,90634.0,90633.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764249826407,0.0851363,90634.0,90633.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764249827111,0.1351363,90634.0,90633.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764249827318,0.1361363,90634.0,90633.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764249829813,0.0110373,90625.0,90624.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249830017,0.1351373,90625.0,90624.0,0.03539552]
["bitfinex-derivatives","BTCF0:USTF0",1764249830217,0.1351373,90625.0,90624.0,0.07460552]
["bitfinex-derivatives","BTCF0:USTF0",1764249830617,0.1351373,90625.0,90624.0,0.0918365]
["bitfinex-derivatives","BTCF0:USTF0",1764249831121,0.1361373,90625.0,90624.0,0.0948365]
["bitfinex-derivatives","BTCF0:USTF0",1764249835214,0.1361373,90625.0,90624.0,0.0556265]
["bitfinex-derivatives","BTCF0:USTF0",1764249835519,0.1361373,90625.0,90624.0,0.0948365]
["bitfinex-derivatives","BTCF0:USTF0",1764249837316,0.1361373,90625.0,90608.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764249837317,0.0851393,90609.0,90608.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764249838219,0.0851393,90609.0,90608.0,0.11444293]
["bitfinex-derivatives","BTCF0:USTF0",1764249838521,0.0861393,90609.0,90608.0,0.11544293]
["bitfinex-derivatives","BTCF0:USTF0",1764249838717,0.5401393,90609.0,90608.0,0.11544293]
["bitfinex-derivatives","BTCF0:USTF0",1764249839921,0.5361393,90609.0,90608.0,0.11444293]
["bitfinex-derivatives","BTCF0:USTF0",1764249840117,0.5361393,90609.0,90608.0,0.11544293]
["bitfinex-derivatives","BTCF0:USTF0",1764249840924,0.5361393,90609.0,90608.0,0.11444293]
["bitfinex-derivatives","BTCF0:USTF0",1764249849226,0.5361393,90609.0,90603.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764249849227,0.0548,90600.0,90599.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249849417,0.0658425,90583.0,90582.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764249850418,0.4358425,90583.0,90582.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764249850618,0.4868425,90583.0,90582.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764249851523,0.4868425,90583.0,90582.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1764249853131,0.0603236,90574.0,90573.0,0.03312552]
["bitfinex-derivatives","BTCF0:USTF0",1764249853323,0.4403236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249853626,0.9203236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249854239,0.9213236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249854922,0.7013236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249855122,0.4913236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249855330,0.9113236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249855630,0.4913236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249855832,0.2362436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249856127,0.2352436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249856333,0.2372436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249856724,0.5023236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249856929,0.5013236,90574.0,90573.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764249857618,0.5013236,90574.0,90573.0,0.06509552]
["bitfinex-derivatives","BTCF0:USTF0",1764249857818,0.1113236,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249858228,0.0613236,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249858438,0.0366836,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249859134,0.5013236,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249859331,0.0613236,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249859630,0.0356836,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249859830,0.0366836,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249860234,0.0613236,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249861022,0.0613236,90574.0,90573.0,0.08507552]
["bitfinex-derivatives","BTCF0:USTF0",1764249861839,0.0613236,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249862229,0.0120436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249862939,0.0110436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249863140,0.0120436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249863542,0.0110436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249863739,0.0120436,90574.0,90573.0,0.08407552]
["bitfinex-derivatives","BTCF0:USTF0",1764249863940,0.001,90574.0,90573.0,0.08507552]
["bitfinex-derivatives","BTCF0:USTF0",1764249864144,0.001,90574.0,90573.0,0.09611922]
["bitfinex-derivatives","BTCF0:USTF0",1764249864539,0.001,90574.0,90573.0,0.09511922]
["bitfinex-derivatives","BTCF0:USTF0",1764249864741,0.001,90574.0,90573.0,0.09611922]
["bitfinex-derivatives","BTCF0:USTF0",1764249865142,0.0110431,90578.0,90577.0,0.0759732]
["bitfinex-derivatives","BTCF0:USTF0",1764249865645,0.0110422,90586.0,90585.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764249865841,0.0510422,90586.0,90585.0,0.0759721]
["bitfinex-derivatives","BTCF0:USTF0",1764249866342,0.0110418,90589.0,90588.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764249866540,0.2910418,90589.0,90588.0,0.0759716]
["bitfinex-derivatives","BTCF0:USTF0",1764249866740,0.0110418,90589.0,90588.0,0.0759716]
["bitfinex-derivatives","BTCF0:USTF0",1764249868045,0.0110418,90589.0,90588.0,0.0769716]
["bitfinex-derivatives","BTCF0:USTF0",1764249868546,0.0120418,90589.0,90588.0,0.0769716]
["bitfinex-derivatives","BTCF0:USTF0",1764249873659,0.0120418,90589.0,90588.0,0.09278437]
["bitfinex-derivatives","BTCF0:USTF0",1764249873957,0.0468818,90589.0,90588.0,0.08174277]
["bitfinex-derivatives","BTCF0:USTF0",1764249874555,0.0120418,90589.0,90588.0,0.08174277]
["bitfinex-derivatives","BTCF0:USTF0",1764249875450,0.0468818,90589.0,90588.0,0.08174277]
["bitfinex-derivatives","BTCF0:USTF0",1764249875651,0.0458818,90589.0,90588.0,0.08074277]
["bitfinex-derivatives","BTCF0:USTF0",1764249875854,0.0468818,90589.0,90588.0,0.08174277]
["bitfinex-derivatives","BTCF0:USTF0",1764249876252,0.0294618,90589.0,90588.0,0.09278467]
["bitfinex-derivatives","BTCF0:USTF0",1764249876449,0.0294618,90589.0,90588.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1764249876644,0.0294618,90589.0,90588.0,0.09278467]
["bitfinex-derivatives","BTCF0:USTF0",1764249878050,0.0468818,90589.0,90588.0,0.08174277]
["bitfinex-derivatives","BTCF0:USTF0",1764249879554,0.0468818,90589.0,90588.0,0.08074277]
["bitfinex-derivatives","BTCF0:USTF0",1764249879753,0.0468818,90589.0,90588.0,0.08174277]
["bitfinex-derivatives","BTCF0:USTF0",1764249880256,0.0468818,90589.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249880467,0.0458827,90581.0,90580.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1764249880854,0.0110427,90581.0,90580.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1764249881762,0.0458827,90581.0,90580.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1764249882063,0.0120427,90581.0,90580.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1764249883063,0.0120427,90581.0,90580.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764249883357,0.001,90581.0,90580.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764249883560,0.0110416,90590.0,90589.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1764249884665,0.0120416,90590.0,90589.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1764249887760,0.001,90590.0,90589.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1764249890470,0.00016552,90592.0,90591.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1764249891763,0.00116552,90592.0,90591.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1764249892671,0.00116552,90592.0,90591.0,0.0742515]
["bitfinex-derivatives","BTCF0:USTF0",1764249893666,0.00016552,90592.0,90591.0,0.0742515]
["bitfinex-derivatives","BTCF0:USTF0",1764249893871,0.00116552,90592.0,90591.0,0.0752515]
["bitfinex-derivatives","BTCF0:USTF0",1764249897072,0.07605692,90592.0,90591.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764249899470,0.07605692,90592.0,90591.0,0.08014436]
["bitfinex-derivatives","BTCF0:USTF0",1764249900179,0.07605692,90592.0,90591.0,0.01793436]
["bitfinex-derivatives","BTCF0:USTF0",1764249901178,0.07605692,90592.0,90591.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1764249901378,0.07605692,90592.0,90591.0,0.01793436]
["bitfinex-derivatives","BTCF0:USTF0",1764249902079,0.07605692,90592.0,90591.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1764249902378,0.07439692,90592.0,90591.0,0.07938436]
["bitfinex-derivatives","BTCF0:USTF0",1764249902769,0.07439692,90592.0,90591.0,0.07838436]
["bitfinex-derivatives","BTCF0:USTF0",1764249902971,0.07439692,90592.0,90591.0,0.01793436]
["bitfinex-derivatives","BTCF0:USTF0",1764249903175,0.72439692,90592.0,90591.0,0.01793436]
["bitfinex-derivatives","BTCF0:USTF0",1764249903793,0.00116552,90592.0,90591.0,0.09050586]
["bitfinex-derivatives","BTCF0:USTF0",1764249904078,0.00116552,90592.0,90591.0,0.08950586]
["bitfinex-derivatives","BTCF0:USTF0",1764249904468,0.0774,90606.0,90605.0,0.0725698]
["bitfinex-derivatives","BTCF0:USTF0",1764249904668,0.3574,90606.0,90605.0,0.0725698]
["bitfinex-derivatives","BTCF0:USTF0",1764249906283,0.05894,90636.0,90635.0,0.0725661]
["bitfinex-derivatives","BTCF0:USTF0",1764249906486,0.06894,90636.0,90635.0,0.0725661]
["bitfinex-derivatives","BTCF0:USTF0",1764249906684,0.0886352,90643.0,90642.0,0.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1764249906878,0.4986352,90643.0,90642.0,0.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1764249907194,0.0976,90643.0,90642.0,0.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1764249907377,0.0776,90643.0,90642.0,0.0725653]
["bitfinex-derivatives","BTCF0:USTF0",1764249907578,0.0886352,90643.0,90642.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764249908585,0.05894,90643.0,90642.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764249908790,0.05894,90643.0,90636.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1764249908791,0.0002758,90646.0,90645.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764249909488,0.07024558,90686.0,90685.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764249909686,0.05894,90676.0,90675.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764249910281,0.0699022,90667.0,90666.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1764249910481,0.05887,90667.0,90666.0,0.05850541]
["bitfinex-derivatives","BTCF0:USTF0",1764249911384,0.05887,90667.0,90666.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764249912376,0.06087,90667.0,90666.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764249914390,0.44087,90667.0,90666.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764249919192,0.48087,90667.0,90666.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764249919582,0.44087,90667.0,90666.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764249920692,0.44087,90667.0,90666.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1764249920895,0.06087,90667.0,90666.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1764249923695,0.002,90667.0,90666.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1764249924893,0.0110302,90684.0,90668.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764249925090,0.0110302,90684.0,90666.0,0.05950541]
["bitfinex-derivatives","BTCF0:USTF0",1764249925091,0.02972,90684.0,90683.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764249925394,0.02972,90684.0,90674.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764249925395,0.00027568,90686.0,90685.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764249925597,0.00027568,90686.0,90672.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764249925598,0.05887,90673.0,90672.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764249925780,0.02972,90673.0,90672.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764249925983,0.05887,90680.0,90679.0,0.0693708]
["bitfinex-derivatives","BTCF0:USTF0",1764249926184,0.05887,90680.0,90672.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764249926185,0.006,90684.0,90683.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1764249926984,0.007,90684.0,90683.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1764249927390,0.001,90684.0,90683.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1764249927585,0.00127568,90686.0,90683.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1764249927783,0.00127568,90686.0,90685.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764249927983,0.00027568,90686.0,90685.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764249929200,0.06014568,90686.0,90685.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764249929495,0.03099568,90686.0,90685.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764249930399,0.00127568,90686.0,90685.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764249931198,0.0666779,90703.0,90702.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764249932196,0.0716779,90703.0,90702.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249932589,0.06065,90703.0,90702.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249933096,0.06165,90703.0,90702.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249933797,0.006,90703.0,90702.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249935188,0.51791681,90749.0,90725.0,0.0695952]
["bitfinex-derivatives","BTCF0:USTF0",1764249935392,0.05592556,90726.0,90725.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764249936805,0.05692556,90726.0,90725.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764249937006,0.00127556,90726.0,90725.0,0.0715952]
["bitfinex-derivatives","BTCF0:USTF0",1764249937508,0.00127556,90726.0,90725.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764249937509,0.05692556,90726.0,90725.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764249937704,0.06795066,90726.0,90725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764249937999,0.0666762,90717.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764249938407,0.05565,90717.0,90716.0,0.05873541]
["bitfinex-derivatives","BTCF0:USTF0",1764249939404,0.05565,90717.0,90716.0,0.05973541]
["bitfinex-derivatives","BTCF0:USTF0",1764249939598,0.05692556,90726.0,90725.0,0.0695952]
["bitfinex-derivatives","BTCF0:USTF0",1764249939794,0.05592556,90726.0,90725.0,0.0695952]
["bitfinex-derivatives","BTCF0:USTF0",1764249940005,0.05592556,90726.0,90725.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764249940202,0.07126,90720.0,90719.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764249940608,0.07126,90720.0,90719.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764249940899,0.05565,90717.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764249941105,0.09565,90717.0,90716.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764249942498,0.0110277,90705.0,90680.0,0.12614406]
["bitfinex-derivatives","BTCF0:USTF0",1764249942699,0.05565,90701.0,90700.0,0.0391181]
["bitfinex-derivatives","BTCF0:USTF0",1764249943301,0.0110286,90697.0,90681.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764249943503,0.05565,90697.0,90696.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764249943995,0.05565,90697.0,90696.0,0.0695986]
["bitfinex-derivatives","BTCF0:USTF0",1764249944505,0.05665,90697.0,90696.0,0.0705986]
["bitfinex-derivatives","BTCF0:USTF0",1764249944709,0.05665,90697.0,90696.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249945102,0.05665,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249945503,0.05665,90697.0,90696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764249946005,0.48565,90697.0,90696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764249946304,0.48565,90697.0,90696.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764249946305,0.05665,90697.0,90696.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764249946605,0.05565,90697.0,90696.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249946805,0.05665,90697.0,90696.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764249947208,0.05565,90697.0,90696.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249947409,0.05665,90697.0,90696.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764249947801,0.05565,90697.0,90696.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764249948006,0.05665,90697.0,90696.0,0.08067268]
["bitfinex-derivatives","BTCF0:USTF0",1764249949100,0.05665,90697.0,90696.0,0.07967268]
["bitfinex-derivatives","BTCF0:USTF0",1764249949304,0.05665,90697.0,90696.0,0.07367268]
["bitfinex-derivatives","BTCF0:USTF0",1764249949305,0.05565,90697.0,90696.0,0.07367268]
["bitfinex-derivatives","BTCF0:USTF0",1764249949508,0.05865,90697.0,90696.0,0.07467268]
["bitfinex-derivatives","BTCF0:USTF0",1764249949918,0.05565,90697.0,90696.0,0.07367268]
["bitfinex-derivatives","BTCF0:USTF0",1764249950108,0.05665,90697.0,90696.0,0.07467268]
["bitfinex-derivatives","BTCF0:USTF0",1764249950508,0.05565,90697.0,90696.0,0.07367268]
["bitfinex-derivatives","BTCF0:USTF0",1764249950821,0.05665,90697.0,90696.0,0.07467268]
["bitfinex-derivatives","BTCF0:USTF0",1764249951115,0.001,90697.0,90696.0,0.07467268]
["bitfinex-derivatives","BTCF0:USTF0",1764249954516,0.00016496,90700.0,90699.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764249955006,0.05565,90720.0,90719.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764249955412,0.05565,90720.0,90719.0,0.0695959]
["bitfinex-derivatives","BTCF0:USTF0",1764249956814,0.001,90720.0,90719.0,0.0725959]
["bitfinex-derivatives","BTCF0:USTF0",1764249957416,0.02843,90720.0,90719.0,0.0725959]
["bitfinex-derivatives","BTCF0:USTF0",1764249957621,0.05665,90720.0,90719.0,0.0725959]
["bitfinex-derivatives","BTCF0:USTF0",1764249959419,0.07226,90720.0,90719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249961615,0.07226,90720.0,90719.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1764249961817,0.07226,90720.0,90719.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764249962217,0.07226,90720.0,90719.0,0.07327141]
["bitfinex-derivatives","BTCF0:USTF0",1764249962722,0.07226,90720.0,90710.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764249962723,0.0647369,90711.0,90710.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764249962924,0.05371,90687.0,90686.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764249963114,0.05371,90687.0,90672.0,0.15758162]
["bitfinex-derivatives","BTCF0:USTF0",1764249963115,0.05371,90684.0,90683.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764249963315,0.05371,90684.0,90683.0,0.0353803]
["bitfinex-derivatives","BTCF0:USTF0",1764249963625,0.05371,90684.0,90667.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1764249963626,0.0110321,90668.0,90667.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1764249963920,0.05371,90659.0,90658.0,0.05209541]
["bitfinex-derivatives","BTCF0:USTF0",1764249964425,0.05371,90659.0,90658.0,0.06312871]
["bitfinex-derivatives","BTCF0:USTF0",1764249965516,0.01281,90659.0,90658.0,0.06312871]
["bitfinex-derivatives","BTCF0:USTF0",1764249965716,0.002,90659.0,90658.0,0.06412871]
["bitfinex-derivatives","BTCF0:USTF0",1764249966114,0.0647423,90667.0,90666.0,0.0629624]
["bitfinex-derivatives","BTCF0:USTF0",1764249967124,0.01588,90680.0,90676.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1764249967320,0.12983541,90677.0,90676.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1764249968425,0.13083541,90677.0,90676.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764249968623,0.05487541,90677.0,90676.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764249968818,0.22943541,90677.0,90676.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764249969020,0.05387541,90677.0,90676.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1764249969222,0.22943541,90677.0,90676.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764249969422,0.22943541,90677.0,90676.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764249970129,0.05487541,90677.0,90676.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764249972820,0.00116541,90677.0,90676.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764249974736,0.00116541,90677.0,90676.0,0.07234348]
["bitfinex-derivatives","BTCF0:USTF0",1764249974927,0.05183,90699.0,90698.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764249975125,0.1516177,90705.0,90704.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764249975935,0.0628577,90705.0,90704.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764249976132,0.2374577,90705.0,90704.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764249976330,0.05183,90705.0,90704.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764249977123,0.1746,90708.0,90699.0,0.0375882]
["bitfinex-derivatives","BTCF0:USTF0",1764249977428,0.05183,90700.0,90699.0,0.0375882]
["bitfinex-derivatives","BTCF0:USTF0",1764249977734,0.05183,90700.0,90699.0,0.0635582]
["bitfinex-derivatives","BTCF0:USTF0",1764249978733,0.05583,90700.0,90699.0,0.0645582]
["bitfinex-derivatives","BTCF0:USTF0",1764249979532,0.004,90700.0,90699.0,0.0645582]
["bitfinex-derivatives","BTCF0:USTF0",1764249983534,0.01492,90747.0,90725.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764249983733,0.01492,90747.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249984035,0.05210556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249984435,0.00027556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249984737,0.05183,90717.0,90716.0,0.05269541]
["bitfinex-derivatives","BTCF0:USTF0",1764249984939,0.05183,90717.0,90716.0,0.06372171]
["bitfinex-derivatives","BTCF0:USTF0",1764249985330,0.02689,90717.0,90716.0,0.06372171]
["bitfinex-derivatives","BTCF0:USTF0",1764249985838,0.05183,90717.0,90716.0,0.06372171]
["bitfinex-derivatives","BTCF0:USTF0",1764249986040,0.00127556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249986443,0.02816556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249986642,0.05310556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249987133,0.05210556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249987638,0.00027556,90726.0,90725.0,0.0635552]
["bitfinex-derivatives","BTCF0:USTF0",1764249987839,0.00127556,90726.0,90725.0,0.0665552]
["bitfinex-derivatives","BTCF0:USTF0",1764249988037,0.0110233,90741.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764249988240,0.0110233,90741.0,90737.0,0.0375836]
["bitfinex-derivatives","BTCF0:USTF0",1764249988241,0.05183,90738.0,90737.0,0.0375836]
["bitfinex-derivatives","BTCF0:USTF0",1764249988632,0.05183,90739.0,90738.0,0.0635536]
["bitfinex-derivatives","BTCF0:USTF0",1764249989437,0.02689,90739.0,90738.0,0.0783736]
["bitfinex-derivatives","BTCF0:USTF0",1764249990134,0.0628518,90753.0,90752.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1764249990539,0.05183,90744.0,90743.0,0.05269531]
["bitfinex-derivatives","BTCF0:USTF0",1764249990744,0.05183,90744.0,90743.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764249991737,0.05183,90744.0,90743.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764249991937,0.87183,90744.0,90743.0,0.00083474]
["bitfinex-derivatives","BTCF0:USTF0",1764249992239,0.05128,90717.0,90716.0,0.0609262]
["bitfinex-derivatives","BTCF0:USTF0",1764249993537,0.00016498,90726.0,90716.0,0.0609262]
["bitfinex-derivatives","BTCF0:USTF0",1764249993538,0.02443498,90726.0,90725.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1764249993738,0.05144498,90726.0,90725.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1764249994340,0.00016498,90726.0,90725.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1764249994840,0.00116498,90726.0,90725.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1764249995745,0.3216,90768.0,90725.0,0.0609252]
["bitfinex-derivatives","BTCF0:USTF0",1764249995746,0.05128,90750.0,90749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764249996140,0.05128,90750.0,90749.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764249996335,0.05128,90739.0,90738.0,0.0609236]
["bitfinex-derivatives","BTCF0:USTF0",1764249996744,0.05128,90739.0,90738.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764249997340,0.05128,90736.0,90735.0,0.0609239]
["bitfinex-derivatives","BTCF0:USTF0",1764249999447,0.05228,90736.0,90735.0,0.0609239]
["bitfinex-derivatives","BTCF0:USTF0",1764249999946,0.0110209,90761.0,90741.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1764250000141,0.05128,90742.0,90741.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1764250000337,0.05128,90742.0,90741.0,0.0352432]
["bitfinex-derivatives","BTCF0:USTF0",1764250001444,0.05128,90742.0,90741.0,0.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1764250001846,0.05128,90742.0,90741.0,0.0619232]
["bitfinex-derivatives","BTCF0:USTF0",1764250002646,0.09025075,90751.0,90741.0,0.0619232]
["bitfinex-derivatives","BTCF0:USTF0",1764250002647,0.0623024,90749.0,90748.0,0.0609223]
["bitfinex-derivatives","BTCF0:USTF0",1764250002948,0.4023024,90749.0,90748.0,0.0609223]
["bitfinex-derivatives","BTCF0:USTF0",1764250003450,0.05128,90742.0,90741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764250003751,0.0697646,90730.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250003942,0.4397646,90730.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250004140,0.9197646,90730.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250004337,0.4897646,90730.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250004538,0.5297646,90730.0,90729.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250006042,0.5307646,90730.0,90729.0,0.00516531]
["bitfinex-derivatives","BTCF0:USTF0",1764250006246,0.4907646,90730.0,90729.0,0.00516531]
["bitfinex-derivatives","BTCF0:USTF0",1764250006554,0.4907646,90730.0,90729.0,0.00416531]
["bitfinex-derivatives","BTCF0:USTF0",1764250011644,0.4907646,90730.0,90729.0,0.01519001]
["bitfinex-derivatives","BTCF0:USTF0",1764250012045,0.42974,90730.0,90729.0,0.01519001]
["bitfinex-derivatives","BTCF0:USTF0",1764250013754,0.84974,90730.0,90729.0,0.00416531]
["bitfinex-derivatives","BTCF0:USTF0",1764250014055,0.84974,90730.0,90700.0,0.20319669]
["bitfinex-derivatives","BTCF0:USTF0",1764250014056,0.05128,90705.0,90704.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764250014455,0.05128,90705.0,90704.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764250015261,0.05144531,90714.0,90713.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1764250016254,0.05144531,90714.0,90713.0,0.0609266]
["bitfinex-derivatives","BTCF0:USTF0",1764250016657,0.05644531,90714.0,90713.0,0.0619266]
["bitfinex-derivatives","BTCF0:USTF0",1764250016859,0.05644531,90714.0,90713.0,0.0120266]
["bitfinex-derivatives","BTCF0:USTF0",1764250018654,0.06747181,90714.0,90713.0,0.0120266]
["bitfinex-derivatives","BTCF0:USTF0",1764250018855,0.06247181,90714.0,90713.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764250019055,0.06847181,90714.0,90713.0,0.0120266]
["bitfinex-derivatives","BTCF0:USTF0",1764250019457,0.06247181,90714.0,90713.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764250019658,0.06347181,90714.0,90713.0,0.0140266]
["bitfinex-derivatives","BTCF0:USTF0",1764250019863,0.49347181,90714.0,90713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764250020069,0.49247181,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250020272,0.49347181,90714.0,90713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250020968,0.76347181,90714.0,90713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250021871,0.76347181,90714.0,90713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764250022073,0.76347181,90714.0,90713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250022380,0.76347181,90714.0,90713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764250022668,0.0110287,90696.0,90695.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250022873,0.0577087,90696.0,90695.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250023169,0.04668,90696.0,90695.0,0.04551531]
["bitfinex-derivatives","BTCF0:USTF0",1764250024163,0.05168,90696.0,90695.0,0.04651531]
["bitfinex-derivatives","BTCF0:USTF0",1764250024473,0.05168,90696.0,90695.0,0.06098325]
["bitfinex-derivatives","BTCF0:USTF0",1764250025576,0.05268,90696.0,90695.0,0.06098325]
["bitfinex-derivatives","BTCF0:USTF0",1764250026069,0.05268,90696.0,90695.0,0.05998325]
["bitfinex-derivatives","BTCF0:USTF0",1764250026070,0.001,90696.0,90695.0,0.05998325]
["bitfinex-derivatives","BTCF0:USTF0",1764250026272,0.004,90696.0,90695.0,0.06098325]
["bitfinex-derivatives","BTCF0:USTF0",1764250026667,0.0577078,90704.0,90703.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764250027075,0.04668,90704.0,90703.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764250027676,0.0577071,90709.0,90708.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764250029070,0.0617071,90709.0,90708.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764250029266,0.5017071,90709.0,90708.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764250029572,0.0577082,90700.0,90699.0,0.0563783]
["bitfinex-derivatives","BTCF0:USTF0",1764250030077,0.04668,90700.0,90699.0,0.0563783]
["bitfinex-derivatives","BTCF0:USTF0",1764250031472,0.04668,90700.0,90699.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764250031666,0.04968,90700.0,90699.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764250032074,0.04968,90700.0,90699.0,0.0573783]
["bitfinex-derivatives","BTCF0:USTF0",1764250032277,0.05268,90700.0,90699.0,0.0573783]
["bitfinex-derivatives","BTCF0:USTF0",1764250032671,0.0637082,90700.0,90699.0,0.0573783]
["bitfinex-derivatives","BTCF0:USTF0",1764250032877,0.0657082,90700.0,90699.0,0.0573783]
["bitfinex-derivatives","BTCF0:USTF0",1764250035577,0.05468,90700.0,90699.0,0.0573783]
["bitfinex-derivatives","BTCF0:USTF0",1764250038668,0.0657082,90700.0,90699.0,0.0573783]
["bitfinex-derivatives","BTCF0:USTF0",1764250041887,0.0657082,90700.0,90699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250042090,0.05468,90700.0,90699.0,0.0689283]
["bitfinex-derivatives","BTCF0:USTF0",1764250045886,0.008,90700.0,90699.0,0.0689283]
["bitfinex-derivatives","BTCF0:USTF0",1764250046592,0.00016531,90714.0,90713.0,0.0679266]
["bitfinex-derivatives","BTCF0:USTF0",1764250046992,0.02248,90731.0,90730.0,0.0543046]
["bitfinex-derivatives","BTCF0:USTF0",1764250047293,0.02248,90734.0,90733.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1764250047489,0.04459,90734.0,90733.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1764250047689,0.09033463,90750.0,90734.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764250047993,0.055613,90743.0,90742.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764250048194,0.32459,90743.0,90742.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764250048386,0.04459,90743.0,90742.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764250048886,0.04459,90734.0,90733.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764250049295,0.04459,90734.0,90733.0,0.02316531]
["bitfinex-derivatives","BTCF0:USTF0",1764250049592,0.04459,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250049996,0.04459,90734.0,90733.0,0.04344531]
["bitfinex-derivatives","BTCF0:USTF0",1764250050902,0.04859,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250051492,0.02693,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250051696,0.004,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250051897,0.05109,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250053301,0.02793,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250053601,0.004,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250053801,0.003,90734.0,90733.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1764250053997,0.0110226,90747.0,90733.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250054199,0.003,90734.0,90733.0,0.04468531]
["bitfinex-derivatives","BTCF0:USTF0",1764250054507,0.0571116,90755.0,90736.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764250054708,0.0571116,90755.0,90754.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764250055405,0.04609,90755.0,90754.0,0.0545417]
["bitfinex-derivatives","BTCF0:USTF0",1764250056112,0.04609,90755.0,90754.0,0.0565417]
["bitfinex-derivatives","BTCF0:USTF0",1764250056605,0.05738564,90766.0,90765.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764250056909,0.41636544,90766.0,90765.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764250057507,0.41636544,90766.0,90760.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764250057709,0.0571113,90757.0,90756.0,0.03317671]
["bitfinex-derivatives","BTCF0:USTF0",1764250058407,0.0571113,90757.0,90756.0,0.05470671]
["bitfinex-derivatives","BTCF0:USTF0",1764250058710,0.0571113,90757.0,90756.0,0.04368531]
["bitfinex-derivatives","BTCF0:USTF0",1764250058899,0.0571113,90757.0,90756.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250058900,0.7371113,90757.0,90756.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764250059914,0.7371113,90757.0,90756.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764250060113,0.4471113,90757.0,90756.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764250060314,0.4771113,90757.0,90756.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764250061216,0.4471113,90757.0,90756.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764250062610,0.4471113,90757.0,90756.0,0.02415531]
["bitfinex-derivatives","BTCF0:USTF0",1764250062810,0.4471113,90757.0,90756.0,0.01584483]
["bitfinex-derivatives","BTCF0:USTF0",1764250063207,0.8571113,90757.0,90756.0,0.01584483]
["bitfinex-derivatives","BTCF0:USTF0",1764250063913,0.9871113,90757.0,90756.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764250064112,0.8571113,90757.0,90756.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764250064315,0.8571113,90757.0,90756.0,0.00061411]
["bitfinex-derivatives","BTCF0:USTF0",1764250064518,0.0571128,90745.0,90744.0,0.0545428]
["bitfinex-derivatives","BTCF0:USTF0",1764250064818,0.0571128,90745.0,90744.0,0.0676428]
["bitfinex-derivatives","BTCF0:USTF0",1764250065209,0.04609,90745.0,90744.0,0.0676428]
["bitfinex-derivatives","BTCF0:USTF0",1764250065714,0.04609,90745.0,90744.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764250066116,0.04709,90745.0,90744.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764250066509,0.001,90745.0,90744.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764250067220,0.001,90745.0,90744.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764250067427,0.04709,90745.0,90744.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764250067720,0.001,90745.0,90744.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764250069718,0.00016531,90754.0,90753.0,0.0545418]
["bitfinex-derivatives","BTCF0:USTF0",1764250070825,0.02320544,90766.0,90765.0,0.0545403]
["bitfinex-derivatives","BTCF0:USTF0",1764250071218,0.00027544,90766.0,90765.0,0.0545403]
["bitfinex-derivatives","BTCF0:USTF0",1764250072314,0.057109,90776.0,90775.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764250072914,0.057109,90776.0,90775.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764250073515,0.058109,90776.0,90775.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764250073711,0.062109,90776.0,90775.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250073916,0.502109,90776.0,90775.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250074713,0.782109,90776.0,90775.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250074913,0.74793,90776.0,90775.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250075118,0.005,90776.0,90775.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250075321,0.05109,90776.0,90775.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250075724,0.05109,90776.0,90775.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764250076221,0.04609,90769.0,90768.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764250077128,0.04609,90757.0,90756.0,0.04368531]
["bitfinex-derivatives","BTCF0:USTF0",1764250077324,0.02316,90769.0,90768.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764250077631,0.4671098,90769.0,90768.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764250077824,0.0571098,90769.0,90768.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764250078518,0.0571098,90769.0,90768.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764250078926,0.0571098,90769.0,90768.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764250079817,0.0571098,90769.0,90768.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764250081029,0.02251,90776.0,90775.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250081236,0.0110187,90779.0,90778.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764250081426,0.13904786,90800.0,90798.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250081427,0.0554763,90799.0,90798.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250081737,0.5899163,90799.0,90798.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250081930,0.4154763,90799.0,90798.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250082326,0.04446,90793.0,90792.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250082630,0.04446,90793.0,90792.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764250083628,0.04446,90793.0,90791.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764250083629,0.005,90799.0,90791.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764250083830,0.04446,90790.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250084024,0.83446,90790.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250085030,0.83746,90790.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250085231,1.11746,90790.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250085431,0.04446,90776.0,90775.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250085828,0.055479,90776.0,90775.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250086235,0.395479,90776.0,90775.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250086434,0.0554798,90769.0,90768.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250087030,0.0554798,90769.0,90768.0,0.05773788]
["bitfinex-derivatives","BTCF0:USTF0",1764250088028,0.0554798,90769.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250088029,0.04446,90767.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250088234,0.83446,90767.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250089139,0.83446,90767.0,90766.0,0.0011652]
["bitfinex-derivatives","BTCF0:USTF0",1764250089529,0.44446,90767.0,90766.0,0.0453252]
["bitfinex-derivatives","BTCF0:USTF0",1764250089834,0.4,90767.0,90766.0,0.0453252]
["bitfinex-derivatives","BTCF0:USTF0",1764250090038,0.0110199,90769.0,90768.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250090235,0.0554799,90769.0,90768.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250090636,0.0554799,90769.0,90766.0,0.0011652]
["bitfinex-derivatives","BTCF0:USTF0",1764250090637,0.04446,90767.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250090838,0.90446,90767.0,90766.0,0.0011652]
["bitfinex-derivatives","BTCF0:USTF0",1764250091240,0.90446,90767.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764250091842,0.04446,90748.0,90747.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764250092233,0.0554824,90748.0,90747.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764250092541,0.0554824,90748.0,90747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250093935,0.05534066,90748.0,90747.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764250094437,0.0536235,90739.0,90738.0,0.05691529]
["bitfinex-derivatives","BTCF0:USTF0",1764250095647,0.0536235,90739.0,90738.0,0.07016938]
["bitfinex-derivatives","BTCF0:USTF0",1764250095948,0.0536235,90739.0,90738.0,0.07116938]
["bitfinex-derivatives","BTCF0:USTF0",1764250096640,0.0536235,90739.0,90738.0,0.07016938]
["bitfinex-derivatives","BTCF0:USTF0",1764250097238,0.001,90739.0,90738.0,0.07516938]
["bitfinex-derivatives","BTCF0:USTF0",1764250097640,0.0110232,90742.0,90741.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764250098149,0.0324927,90746.0,90745.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764250099246,0.01118659,90757.0,90756.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764250100741,0.05378659,90757.0,90756.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764250101046,0.05778659,90757.0,90756.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764250101436,0.03665659,90757.0,90756.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764250101636,0.01518659,90757.0,90756.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764250101853,0.00416529,90757.0,90756.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764250102149,0.00416529,90757.0,90756.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764250102444,0.00416529,90757.0,90756.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764250102842,0.00116529,90757.0,90756.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764250103151,0.00216529,90757.0,90756.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764250103348,0.00116529,90757.0,90756.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764250103550,0.00516529,90757.0,90756.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764250104144,0.00516529,90757.0,90756.0,0.06987125]
["bitfinex-derivatives","BTCF0:USTF0",1764250106550,0.04776529,90757.0,90756.0,0.06987125]
["bitfinex-derivatives","BTCF0:USTF0",1764250113258,0.00516529,90757.0,90756.0,0.06987125]
["bitfinex-derivatives","BTCF0:USTF0",1764250113563,0.01618659,90757.0,90756.0,0.08089265]
["bitfinex-derivatives","BTCF0:USTF0",1764250115858,0.03845659,90757.0,90756.0,0.08089265]
["bitfinex-derivatives","BTCF0:USTF0",1764250118164,0.02743529,90757.0,90756.0,0.08089265]
["bitfinex-derivatives","BTCF0:USTF0",1764250118365,0.00516529,90757.0,90756.0,0.08089265]
["bitfinex-derivatives","BTCF0:USTF0",1764250124662,0.00516529,90757.0,90756.0,0.48089265]
["bitfinex-derivatives","BTCF0:USTF0",1764250124961,0.00516529,90757.0,90756.0,0.55978786]
["bitfinex-derivatives","BTCF0:USTF0",1764250125163,0.01618659,90757.0,90756.0,0.46987125]
["bitfinex-derivatives","BTCF0:USTF0",1764250125955,0.00516529,90757.0,90756.0,0.46987125]
["bitfinex-derivatives","BTCF0:USTF0",1764250126155,0.0110197,90770.0,90769.0,0.0221098]
["bitfinex-derivatives","BTCF0:USTF0",1764250126370,0.0110197,90770.0,90769.0,0.4160798]
["bitfinex-derivatives","BTCF0:USTF0",1764250127262,0.01118376,90779.0,90774.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764250127467,0.23402506,90779.0,90778.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250127862,0.04402506,90779.0,90778.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250128972,0.04402506,90779.0,90778.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764250129468,0.04402506,90779.0,90778.0,0.0559887]
["bitfinex-derivatives","BTCF0:USTF0",1764250129667,0.02243506,90779.0,90778.0,0.0559887]
["bitfinex-derivatives","BTCF0:USTF0",1764250129862,0.04402506,90779.0,90778.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764250130073,0.00016506,90779.0,90778.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764250130273,0.00016506,90779.0,90778.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764250130663,0.0110176,90788.0,90787.0,0.0549877]
["bitfinex-derivatives","BTCF0:USTF0",1764250130868,0.054877,90793.0,90792.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250131864,0.054878,90784.0,90783.0,0.05790529]
["bitfinex-derivatives","BTCF0:USTF0",1764250132070,0.054878,90784.0,90783.0,0.09790529]
["bitfinex-derivatives","BTCF0:USTF0",1764250132271,0.054878,90784.0,90783.0,0.34790529]
["bitfinex-derivatives","BTCF0:USTF0",1764250133573,0.054878,90784.0,90783.0,0.13790529]
["bitfinex-derivatives","BTCF0:USTF0",1764250134071,0.0110176,90788.0,90787.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250134270,0.0548758,90803.0,90802.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250134475,1.32002011,90803.0,90802.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250134971,1.32002011,90803.0,90802.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764250135470,1.32002011,90803.0,90790.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250135471,0.0548772,90791.0,90790.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250136475,0.0548772,90791.0,90790.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764250136975,0.0568772,90791.0,90790.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764250137171,0.04413531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250138973,0.02254531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250139169,0.00027531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250139671,0.05515061,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250139874,0.04413531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250140276,0.02254531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250140688,0.04413531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250140869,0.02254531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250141074,0.00027531,90806.0,90805.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764250141478,0.140579,90820.0,90819.0,0.0542838]
["bitfinex-derivatives","BTCF0:USTF0",1764250141682,0.04438,90820.0,90819.0,0.0542838]
["bitfinex-derivatives","BTCF0:USTF0",1764250141884,0.023,90820.0,90819.0,0.0542838]
["bitfinex-derivatives","BTCF0:USTF0",1764250142381,0.0553929,90827.0,90826.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250142581,0.011012,90834.0,90833.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250142777,0.04438,90817.0,90816.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764250142980,0.01312,90824.0,90816.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764250142981,0.04438,90824.0,90823.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250143591,0.011013,90826.0,90825.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250143774,0.0553926,90829.0,90828.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250144088,0.04438,90822.0,90821.0,0.0542834]
["bitfinex-derivatives","BTCF0:USTF0",1764250144382,0.04438,90822.0,90821.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250144683,0.04438,90822.0,90821.0,0.0542835]
["bitfinex-derivatives","BTCF0:USTF0",1764250145981,0.0110127,90828.0,90816.0,0.02622489]
["bitfinex-derivatives","BTCF0:USTF0",1764250146280,0.0553927,90828.0,90827.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250147077,0.0553939,90818.0,90817.0,0.0542839]
["bitfinex-derivatives","BTCF0:USTF0",1764250147289,0.0553939,90818.0,90817.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764250149183,0.0553939,90818.0,90817.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764250149583,0.9453939,90818.0,90817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250152190,1.1197139,90818.0,90817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250152988,1.3597139,90818.0,90817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250156194,1.3597139,90818.0,90817.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1764250156687,1.3597139,90818.0,90817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250157487,0.0560847,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250157790,0.4560847,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250158187,0.8760847,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250159083,0.6360847,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250159485,0.6360847,90811.0,90810.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1764250161887,0.6491147,90811.0,90810.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1764250162689,1.1991147,90811.0,90810.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1764250163396,1.1991147,90811.0,90810.0,0.01472645]
["bitfinex-derivatives","BTCF0:USTF0",1764250164889,1.1991147,90811.0,90810.0,0.01272645]
["bitfinex-derivatives","BTCF0:USTF0",1764250165090,1.1991147,90811.0,90810.0,0.01372645]
["bitfinex-derivatives","BTCF0:USTF0",1764250165499,1.1991147,90811.0,90810.0,0.01272645]
["bitfinex-derivatives","BTCF0:USTF0",1764250165797,1.1991147,90811.0,90810.0,0.01472645]
["bitfinex-derivatives","BTCF0:USTF0",1764250166788,1.1991147,90811.0,90784.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764250166789,0.056087,90792.0,90791.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764250166990,0.230367,90792.0,90791.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764250167193,0.230367,90792.0,90787.0,0.0546276]
["bitfinex-derivatives","BTCF0:USTF0",1764250167194,0.0560875,90788.0,90787.0,0.0546276]
["bitfinex-derivatives","BTCF0:USTF0",1764250167396,0.0560875,90788.0,90787.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764250168598,0.0560875,90788.0,90787.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764250169100,0.0560875,90788.0,90787.0,0.0586277]
["bitfinex-derivatives","BTCF0:USTF0",1764250169295,0.0560875,90788.0,90787.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764250169699,0.0560875,90788.0,90787.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764250170992,0.0560875,90788.0,90787.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764250171296,0.0560875,90788.0,90787.0,0.06016992]
["bitfinex-derivatives","BTCF0:USTF0",1764250171496,0.0560875,90788.0,90787.0,0.05716992]
["bitfinex-derivatives","BTCF0:USTF0",1764250171699,0.0560875,90788.0,90787.0,0.05916992]
["bitfinex-derivatives","BTCF0:USTF0",1764250172296,0.0560875,90788.0,90787.0,0.06016992]
["bitfinex-derivatives","BTCF0:USTF0",1764250172902,0.0560875,90788.0,90787.0,0.05916992]
["bitfinex-derivatives","BTCF0:USTF0",1764250173101,0.0560875,90788.0,90787.0,0.06016992]
["bitfinex-derivatives","BTCF0:USTF0",1764250173799,0.0570875,90788.0,90787.0,0.05616992]
["bitfinex-derivatives","BTCF0:USTF0",1764250174002,0.0570875,90788.0,90787.0,0.06718762]
["bitfinex-derivatives","BTCF0:USTF0",1764250174595,0.04607,90788.0,90787.0,0.06718762]
["bitfinex-derivatives","BTCF0:USTF0",1764250174795,0.0570875,90788.0,90787.0,0.06718762]
["bitfinex-derivatives","BTCF0:USTF0",1764250177292,0.0570875,90788.0,90787.0,0.01255992]
["bitfinex-derivatives","BTCF0:USTF0",1764250177496,0.0555586,90779.0,90778.0,0.04384519]
["bitfinex-derivatives","BTCF0:USTF0",1764250177701,0.0555586,90779.0,90778.0,0.07384519]
["bitfinex-derivatives","BTCF0:USTF0",1764250178090,0.0555586,90779.0,90778.0,0.04384519]
["bitfinex-derivatives","BTCF0:USTF0",1764250178900,0.0585586,90779.0,90778.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250179499,0.0585586,90779.0,90778.0,0.04384519]
["bitfinex-derivatives","BTCF0:USTF0",1764250180299,0.0555586,90779.0,90778.0,0.04484519]
["bitfinex-derivatives","BTCF0:USTF0",1764250180494,0.0555586,90779.0,90778.0,0.04684519]
["bitfinex-derivatives","BTCF0:USTF0",1764250180900,0.0555586,90779.0,90778.0,0.05944102]
["bitfinex-derivatives","BTCF0:USTF0",1764250182300,0.04454,90779.0,90778.0,0.03680102]
["bitfinex-derivatives","BTCF0:USTF0",1764250182501,0.0555586,90779.0,90778.0,0.05944102]
["bitfinex-derivatives","BTCF0:USTF0",1764250183705,0.0555586,90779.0,90778.0,0.05844102]
["bitfinex-derivatives","BTCF0:USTF0",1764250184203,0.0555586,90779.0,90778.0,0.05744102]
["bitfinex-derivatives","BTCF0:USTF0",1764250184501,0.0555586,90779.0,90778.0,0.05844102]
["bitfinex-derivatives","BTCF0:USTF0",1764250184802,0.0555586,90779.0,90778.0,0.03580102]
["bitfinex-derivatives","BTCF0:USTF0",1764250185904,0.8255586,90779.0,90778.0,0.01476102]
["bitfinex-derivatives","BTCF0:USTF0",1764250187104,0.4555586,90779.0,90778.0,0.05844102]
["bitfinex-derivatives","BTCF0:USTF0",1764250187701,0.44454,90779.0,90778.0,0.02855972]
["bitfinex-derivatives","BTCF0:USTF0",1764250187906,0.02232,90779.0,90778.0,0.46959972]
["bitfinex-derivatives","BTCF0:USTF0",1764250189610,0.17432,90788.0,90787.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764250189809,0.04454,90790.0,90789.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764250190704,0.0555574,90790.0,90789.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764250191413,0.0575574,90790.0,90789.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764250192212,0.002,90790.0,90789.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764250192403,0.002,90790.0,90789.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1764250193320,0.04454,90787.0,90786.0,0.07925921]
["bitfinex-derivatives","BTCF0:USTF0",1764250193609,0.0555586,90779.0,90778.0,0.05639532]
["bitfinex-derivatives","BTCF0:USTF0",1764250193799,0.0555586,90779.0,90778.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1764250194712,0.0555586,90779.0,90778.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764250195815,0.0555586,90779.0,90778.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764250196215,0.0555586,90779.0,90778.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764250196411,0.04454,90779.0,90778.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764250196613,0.04454,90779.0,90778.0,0.51493921]
["bitfinex-derivatives","BTCF0:USTF0",1764250196913,0.04654,90779.0,90778.0,0.16393921]
["bitfinex-derivatives","BTCF0:USTF0",1764250197216,0.04654,90779.0,90778.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764250197512,0.04654,90779.0,90778.0,0.0802414]
["bitfinex-derivatives","BTCF0:USTF0",1764250197704,0.04654,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250197705,0.43654,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250198107,0.0555587,90778.0,90777.0,0.0792414]
["bitfinex-derivatives","BTCF0:USTF0",1764250198309,0.5055587,90778.0,90777.0,0.09211052]
["bitfinex-derivatives","BTCF0:USTF0",1764250199009,0.5055587,90778.0,90777.0,0.01286912]
["bitfinex-derivatives","BTCF0:USTF0",1764250199209,0.0555592,90774.0,90773.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764250199507,0.0555597,90770.0,90769.0,0.04384519]
["bitfinex-derivatives","BTCF0:USTF0",1764250200412,1.3155597,90770.0,90769.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1764250200613,0.0555601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250200817,1.1055601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250201003,0.8155601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250201512,0.9055601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250201716,1.0755601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250202215,0.5155601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250202413,1.2455601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250202918,1.2455601,90767.0,90766.0,0.01289232]
["bitfinex-derivatives","BTCF0:USTF0",1764250203122,1.2455601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764250203314,1.2505601,90767.0,90766.0,0.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1764250204818,0.6805601,90767.0,90766.0,0.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1764250205022,1.0505601,90767.0,90766.0,0.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1764250205417,0.02732,90767.0,90766.0,0.41562544]
["bitfinex-derivatives","BTCF0:USTF0",1764250205714,0.005,90767.0,90766.0,0.41562544]
["bitfinex-derivatives","BTCF0:USTF0",1764250206512,0.0496,90767.0,90766.0,0.41562544]
["bitfinex-derivatives","BTCF0:USTF0",1764250207015,0.0496,90767.0,90766.0,0.22562544]
["bitfinex-derivatives","BTCF0:USTF0",1764250207220,0.0496,90767.0,90766.0,0.23822816]
["bitfinex-derivatives","BTCF0:USTF0",1764250207807,0.8796,90767.0,90766.0,0.01387816]
["bitfinex-derivatives","BTCF0:USTF0",1764250208011,1.3196,90767.0,90766.0,0.01387816]
["bitfinex-derivatives","BTCF0:USTF0",1764250209110,1.3196,90767.0,90766.0,0.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1764250210817,0.0695509,90760.0,90757.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250211014,0.7238709,90760.0,90759.0,0.01261396]
["bitfinex-derivatives","BTCF0:USTF0",1764250211215,0.7238709,90760.0,90759.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764250212724,0.7268709,90760.0,90759.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764250215723,0.7268709,90760.0,90759.0,0.01242366]
["bitfinex-derivatives","BTCF0:USTF0",1764250215926,0.7268709,90760.0,90759.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764250216113,0.6368709,90760.0,90759.0,0.0224582]
["bitfinex-derivatives","BTCF0:USTF0",1764250216618,0.6368709,90760.0,90759.0,0.0448782]
["bitfinex-derivatives","BTCF0:USTF0",1764250217617,0.4625509,90760.0,90759.0,0.0448782]
["bitfinex-derivatives","BTCF0:USTF0",1764250218122,0.6098709,90760.0,90759.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1764250218728,0.6098709,90760.0,90759.0,0.0448782]
["bitfinex-derivatives","BTCF0:USTF0",1764250219826,0.59885,90760.0,90759.0,0.0448782]
["bitfinex-derivatives","BTCF0:USTF0",1764250220024,1.03885,90760.0,90759.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764250220222,1.03885,90760.0,90759.0,0.01408397]
["bitfinex-derivatives","BTCF0:USTF0",1764250220930,0.79885,90760.0,90759.0,0.01408397]
["bitfinex-derivatives","BTCF0:USTF0",1764250222729,0.82585,90760.0,90759.0,0.01408397]
["bitfinex-derivatives","BTCF0:USTF0",1764250224026,0.393,90760.0,90759.0,0.32888397]
["bitfinex-derivatives","BTCF0:USTF0",1764250224227,0.0339807,90762.0,90761.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764250224433,0.0339807,90762.0,90761.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1764250225233,0.0379807,90762.0,90761.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1764250225726,0.02696,90762.0,90761.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1764250226525,0.04948,90762.0,90761.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1764250226929,0.04948,90762.0,90761.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764250227333,0.04948,90762.0,90761.0,0.17492231]
["bitfinex-derivatives","BTCF0:USTF0",1764250228227,0.04948,90762.0,90761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764250228424,0.06296,90762.0,90761.0,0.08024264]
["bitfinex-derivatives","BTCF0:USTF0",1764250228625,0.06296,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250231826,0.44296,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250232027,0.87296,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250232228,0.8839807,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250235432,0.6139807,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250235631,0.8739807,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250238132,0.8739807,90762.0,90761.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764250239242,0.8739807,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250239541,0.8739807,90762.0,90761.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764250240041,0.6183007,90762.0,90761.0,0.0545308]
["bitfinex-derivatives","BTCF0:USTF0",1764250241739,0.6183007,90762.0,90761.0,0.13377344]
["bitfinex-derivatives","BTCF0:USTF0",1764250242336,0.6183007,90762.0,90761.0,0.0545308]
["bitfinex-derivatives","BTCF0:USTF0",1764250242537,0.60728,90762.0,90761.0,0.13384369]
["bitfinex-derivatives","BTCF0:USTF0",1764250242741,0.60728,90762.0,90761.0,0.13384447]
["bitfinex-derivatives","BTCF0:USTF0",1764250242935,0.60728,90762.0,90761.0,0.0545308]
["bitfinex-derivatives","BTCF0:USTF0",1764250243242,0.60728,90762.0,90761.0,0.1338455]
["bitfinex-derivatives","BTCF0:USTF0",1764250243437,0.23728,90762.0,90761.0,0.0545308]
["bitfinex-derivatives","BTCF0:USTF0",1764250243642,0.04948,90762.0,90761.0,0.0545308]
["bitfinex-derivatives","BTCF0:USTF0",1764250244440,0.06278,90762.0,90761.0,0.0545308]
["bitfinex-derivatives","BTCF0:USTF0",1764250245945,0.06278,90762.0,90761.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764250246143,0.06278,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250246447,0.50278,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250246845,0.50278,90762.0,90761.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764250247545,0.50278,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250247947,0.50278,90762.0,90761.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764250248650,0.50278,90762.0,90761.0,0.1017675]
["bitfinex-derivatives","BTCF0:USTF0",1764250248842,0.09278,90762.0,90761.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764250249341,0.034,90762.0,90761.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1764250249543,0.04281519,90779.0,90778.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250250041,0.09076935,90790.0,90789.0,0.0535274]
["bitfinex-derivatives","BTCF0:USTF0",1764250250249,0.04265,90790.0,90789.0,0.0535274]
["bitfinex-derivatives","BTCF0:USTF0",1764250250749,0.02109,90796.0,90795.0,0.0535267]
["bitfinex-derivatives","BTCF0:USTF0",1764250251047,0.02136531,90806.0,90805.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250251442,0.00027531,90806.0,90805.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1764250251844,0.00027531,90806.0,90805.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250252150,0.00016519,90815.0,90814.0,0.0535244]
["bitfinex-derivatives","BTCF0:USTF0",1764250252151,0.02125519,90815.0,90814.0,0.0535244]
["bitfinex-derivatives","BTCF0:USTF0",1764250252539,0.00016519,90815.0,90814.0,0.4135244]
["bitfinex-derivatives","BTCF0:USTF0",1764250252841,0.02109,90836.0,90835.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1764250253035,0.04292519,90846.0,90845.0,0.0535206]
["bitfinex-derivatives","BTCF0:USTF0",1764250253233,0.02136519,90846.0,90845.0,0.0535206]
["bitfinex-derivatives","BTCF0:USTF0",1764250253435,0.0110089,90860.0,90853.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764250253740,0.0110089,90860.0,90859.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250253741,0.02109,90860.0,90859.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250253943,0.00016453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250255348,0.00116453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250255545,0.04381453,90866.0,90840.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764250255754,0.04265,90857.0,90856.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250255942,0.00116453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250256248,0.02225453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250256441,0.04381453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250257037,0.02109,90856.0,90855.0,0.0535193]
["bitfinex-derivatives","BTCF0:USTF0",1764250257236,0.0133,90864.0,90863.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250257237,0.04265,90864.0,90863.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250257644,0.00116453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250258241,0.00016453,90866.0,90865.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764250258642,0.00016453,90866.0,90865.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764250259748,0.04281453,90866.0,90865.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764250260039,0.04381453,90866.0,90865.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764250260447,0.04381453,90866.0,90865.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764250260852,0.04265,90856.0,90855.0,0.01378999]
["bitfinex-derivatives","BTCF0:USTF0",1764250261042,0.04265,90856.0,90855.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764250261243,0.04265,90856.0,90855.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764250262949,0.04265,90856.0,90855.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764250263149,0.05817,90864.0,90863.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250263445,0.02236,90864.0,90863.0,0.0549684]
["bitfinex-derivatives","BTCF0:USTF0",1764250263662,0.00016453,90866.0,90865.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250263847,0.04503453,90866.0,90865.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250265343,0.00016453,90866.0,90865.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250265544,0.00016453,90866.0,90849.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1764250265545,0.04503453,90866.0,90840.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764250265746,0.0558803,90848.0,90847.0,0.0220451]
["bitfinex-derivatives","BTCF0:USTF0",1764250266054,0.0558803,90848.0,90834.0,0.0549719]
["bitfinex-derivatives","BTCF0:USTF0",1764250266055,0.04487,90835.0,90834.0,0.0549719]
["bitfinex-derivatives","BTCF0:USTF0",1764250266560,0.04487,90827.0,90826.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250266850,0.04487,90827.0,90826.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1764250268055,0.04687,90827.0,90826.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1764250268656,0.002,90827.0,90826.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1764250269446,0.0450351,90836.0,90835.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250269650,0.0450351,90836.0,90835.0,0.0549718]
["bitfinex-derivatives","BTCF0:USTF0",1764250270454,0.0450351,90836.0,90835.0,0.4149718]
["bitfinex-derivatives","BTCF0:USTF0",1764250270455,0.0001651,90836.0,90835.0,0.4149718]
["bitfinex-derivatives","BTCF0:USTF0",1764250270656,0.0011651,90836.0,90835.0,0.4149718]
["bitfinex-derivatives","BTCF0:USTF0",1764250271169,0.0031651,90836.0,90835.0,0.4149718]
["bitfinex-derivatives","BTCF0:USTF0",1764250271362,0.0255251,90836.0,90835.0,0.4149718]
["bitfinex-derivatives","BTCF0:USTF0",1764250271756,0.0480351,90836.0,90835.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764250272058,0.0480351,90836.0,90835.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1764250272465,0.0480351,90836.0,90835.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250272665,0.0480351,90836.0,90835.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764250272861,0.0480351,90836.0,90819.0,0.02702286]
["bitfinex-derivatives","BTCF0:USTF0",1764250272862,0.04487,90820.0,90819.0,0.06925666]
["bitfinex-derivatives","BTCF0:USTF0",1764250273164,0.04487,90820.0,90819.0,0.48925666]
["bitfinex-derivatives","BTCF0:USTF0",1764250274362,0.04487,90820.0,90819.0,0.49125666]
["bitfinex-derivatives","BTCF0:USTF0",1764250275363,0.02236,90820.0,90819.0,0.49125666]
["bitfinex-derivatives","BTCF0:USTF0",1764250275757,0.04487,90820.0,90819.0,0.01428286]
["bitfinex-derivatives","BTCF0:USTF0",1764250275958,0.04487,90820.0,90774.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764250275959,0.04487,90818.0,90809.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764250276161,0.04487,90818.0,90793.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1764250276162,0.04487,90818.0,90799.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1764250276354,0.01396,90819.0,90799.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1764250276554,0.04487,90804.0,90803.0,0.0549756]
["bitfinex-derivatives","BTCF0:USTF0",1764250276765,0.04487,90804.0,90803.0,0.4549756]
["bitfinex-derivatives","BTCF0:USTF0",1764250277661,0.04587,90804.0,90803.0,0.4549756]
["bitfinex-derivatives","BTCF0:USTF0",1764250278056,0.04587,90804.0,90803.0,0.0749756]
["bitfinex-derivatives","BTCF0:USTF0",1764250278259,0.04587,90804.0,90803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764250278459,0.04587,90804.0,90797.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764250278760,0.0558867,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250279151,0.04487,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250279351,0.04487,90795.0,90794.0,0.45051094]
["bitfinex-derivatives","BTCF0:USTF0",1764250279563,0.04487,90801.0,90800.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764250280356,0.0558867,90795.0,90794.0,0.01953414]
["bitfinex-derivatives","BTCF0:USTF0",1764250280958,0.04487,90795.0,90794.0,0.42055094]
["bitfinex-derivatives","BTCF0:USTF0",1764250281161,0.04487,90795.0,90794.0,0.44243094]
["bitfinex-derivatives","BTCF0:USTF0",1764250282068,0.04487,90795.0,90794.0,0.04843094]
["bitfinex-derivatives","BTCF0:USTF0",1764250282262,0.04487,90795.0,90794.0,0.46051094]
["bitfinex-derivatives","BTCF0:USTF0",1764250282458,0.04487,90795.0,90794.0,0.46651094]
["bitfinex-derivatives","BTCF0:USTF0",1764250282659,0.04487,90795.0,90794.0,0.12549414]
["bitfinex-derivatives","BTCF0:USTF0",1764250282860,0.04487,90795.0,90794.0,0.02153414]
["bitfinex-derivatives","BTCF0:USTF0",1764250283357,0.42487,90795.0,90794.0,0.02153414]
["bitfinex-derivatives","BTCF0:USTF0",1764250284265,0.42487,90795.0,90794.0,0.00605499]
["bitfinex-derivatives","BTCF0:USTF0",1764250284464,1.24487,90795.0,90794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250284667,1.24487,90795.0,90774.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764250284668,0.04466,90767.0,90755.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764250284869,0.04466,90767.0,90766.0,0.47427564]
["bitfinex-derivatives","BTCF0:USTF0",1764250285567,0.01367,90774.0,90773.0,0.0539994]
["bitfinex-derivatives","BTCF0:USTF0",1764250285568,0.05833,90774.0,90773.0,0.0539994]
["bitfinex-derivatives","BTCF0:USTF0",1764250286974,0.04466,90774.0,90773.0,0.4739994]
["bitfinex-derivatives","BTCF0:USTF0",1764250287367,0.04466,90774.0,90773.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764250287572,0.0693492,90774.0,90773.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764250288372,0.05833,90774.0,90773.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1764250288569,0.00016519,90776.0,90775.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764250288769,0.00016519,90776.0,90775.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1764250289378,0.04482519,90776.0,90775.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764250289770,0.04482519,90776.0,90775.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764250290069,0.04782519,90776.0,90775.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1764250290672,0.0556801,90767.0,90766.0,0.03742506]
["bitfinex-derivatives","BTCF0:USTF0",1764250290878,0.0556801,90767.0,90766.0,0.01577506]
["bitfinex-derivatives","BTCF0:USTF0",1764250292374,0.0566801,90767.0,90766.0,0.01577506]
["bitfinex-derivatives","BTCF0:USTF0",1764250293372,0.001,90767.0,90766.0,0.46086506]
["bitfinex-derivatives","BTCF0:USTF0",1764250293568,0.001,90767.0,90766.0,0.24086506]
["bitfinex-derivatives","BTCF0:USTF0",1764250293777,0.04402,90767.0,90766.0,0.01577506]
["bitfinex-derivatives","BTCF0:USTF0",1764250294984,0.46402,90767.0,90766.0,0.01577506]
["bitfinex-derivatives","BTCF0:USTF0",1764250295180,0.46402,90767.0,90759.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764250295181,0.0110206,90763.0,90759.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764250295382,0.001,90767.0,90766.0,0.0561102]
["bitfinex-derivatives","BTCF0:USTF0",1764250295679,0.02297,90767.0,90766.0,0.0561102]
["bitfinex-derivatives","BTCF0:USTF0",1764250295882,0.02297,90767.0,90766.0,0.4461102]
["bitfinex-derivatives","BTCF0:USTF0",1764250296787,0.0550401,90767.0,90766.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250296985,0.04402,90767.0,90766.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250298083,0.04402,90767.0,90759.0,0.0151557]
["bitfinex-derivatives","BTCF0:USTF0",1764250298285,0.0540409,90762.0,90761.0,0.0332608]
["bitfinex-derivatives","BTCF0:USTF0",1764250299080,0.0540409,90762.0,90761.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250299684,0.0540409,90762.0,90761.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764250299883,0.0540409,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250300184,0.054042,90751.0,90750.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1764250300374,0.04302,90737.0,90736.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250300776,0.04302,90737.0,90736.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764250301178,0.0431082,90737.0,90736.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764250301377,8.82e-05,90737.0,90736.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1764250301782,8.82e-05,90737.0,90736.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1764250301989,8.82e-05,90737.0,90736.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1764250302388,0.0431082,90737.0,90736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764250306276,1.2531082,90737.0,90736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764250306478,0.04302,90704.0,90703.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250306685,0.0431082,90704.0,90703.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250307386,0.0541359,90704.0,90703.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764250307592,0.0541359,90704.0,90703.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250307993,0.0540488,90695.0,90694.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1764250308189,0.04302,90695.0,90694.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1764250308392,0.0540488,90695.0,90694.0,0.04520088]
["bitfinex-derivatives","BTCF0:USTF0",1764250309287,0.0570488,90695.0,90694.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1764250310288,0.0570488,90695.0,90694.0,0.00111088]
["bitfinex-derivatives","BTCF0:USTF0",1764250310491,0.0540488,90695.0,90694.0,0.00111088]
["bitfinex-derivatives","BTCF0:USTF0",1764250313597,0.0540488,90695.0,90694.0,0.04620088]
["bitfinex-derivatives","BTCF0:USTF0",1764250314594,0.0431082,90704.0,90703.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250316502,0.0431082,90704.0,90694.0,0.05622978]
["bitfinex-derivatives","BTCF0:USTF0",1764250316503,0.0329988,90695.0,90694.0,0.05622978]
["bitfinex-derivatives","BTCF0:USTF0",1764250316798,0.0329988,90695.0,90694.0,0.19622978]
["bitfinex-derivatives","BTCF0:USTF0",1764250316996,0.0540488,90695.0,90694.0,0.04520088]
["bitfinex-derivatives","BTCF0:USTF0",1764250317202,0.0540488,90695.0,90694.0,0.05622988]
["bitfinex-derivatives","BTCF0:USTF0",1764250317396,0.0540484,90699.0,90697.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1764250317591,0.0540484,90699.0,90698.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764250319891,0.0540484,90699.0,90698.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764250320999,0.0222182,90704.0,90703.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250321299,0.02213,90699.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250321500,0.45368,90699.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250321896,0.04368,90699.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250322092,0.04368,90699.0,90698.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764250322906,0.04368,90699.0,90698.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250323890,0.04368,90699.0,90698.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764250324498,0.04368,90699.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250324499,0.43368,90699.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250324904,0.0547088,90695.0,90694.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1764250325103,0.04368,90694.0,90693.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764250325298,0.04368,90692.0,90674.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764250325494,1.00368,90692.0,90660.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764250325700,1.00368,90692.0,90673.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764250326201,1.00368,90692.0,90667.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1764250326505,0.0547128,90664.0,90663.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250327200,0.04368,90664.0,90663.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250327505,0.04382125,90664.0,90663.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250327711,0.04382125,90664.0,90663.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764250328097,0.00014125,90664.0,90663.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1764250329211,0.05485385,90664.0,90663.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764250329410,0.05485385,90664.0,90663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250330207,0.05485385,90664.0,90663.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764250330906,0.04382125,90664.0,90663.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764250331411,0.00014125,90664.0,90663.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1764250334612,0.0547095,90690.0,90689.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250335312,0.04368,90678.0,90677.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250335508,0.3810295,90690.0,90689.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250335509,0.04368,90690.0,90689.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250335711,0.05475434,90690.0,90689.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764250335909,0.06275434,90690.0,90689.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764250340214,1.15275434,90690.0,90689.0,0.00083462]
["bitfinex-derivatives","BTCF0:USTF0",1764250340522,1.27820953,90690.0,90689.0,0.00083462]
["bitfinex-derivatives","BTCF0:USTF0",1764250342714,1.55820953,90690.0,90689.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764250346936,0.34264953,90690.0,90689.0,0.04534002]
["bitfinex-derivatives","BTCF0:USTF0",1764250347237,0.23719434,90690.0,90689.0,0.04534002]
["bitfinex-derivatives","BTCF0:USTF0",1764250348025,0.05172494,90690.0,90689.0,0.04534002]
["bitfinex-derivatives","BTCF0:USTF0",1764250348229,0.23719434,90690.0,90689.0,0.04534002]
["bitfinex-derivatives","BTCF0:USTF0",1764250348638,0.23719434,90690.0,90689.0,0.05636962]
["bitfinex-derivatives","BTCF0:USTF0",1764250348838,0.23719434,90690.0,90689.0,0.04534002]
["bitfinex-derivatives","BTCF0:USTF0",1764250349242,0.24351434,90690.0,90689.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764250349735,0.06907434,90690.0,90689.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764250349932,0.16848434,90690.0,90689.0,0.04534002]
["bitfinex-derivatives","BTCF0:USTF0",1764250351133,0.16848434,90690.0,90689.0,0.05636962]
["bitfinex-derivatives","BTCF0:USTF0",1764250351327,0.54247434,90690.0,90689.0,0.04399002]
["bitfinex-derivatives","BTCF0:USTF0",1764250351528,0.16563434,90690.0,90689.0,0.04399002]
["bitfinex-derivatives","BTCF0:USTF0",1764250351735,0.16563434,90690.0,90689.0,0.00299002]
["bitfinex-derivatives","BTCF0:USTF0",1764250351933,0.16563434,90690.0,90689.0,0.02456002]
["bitfinex-derivatives","BTCF0:USTF0",1764250352128,0.06223434,90690.0,90689.0,0.02456002]
["bitfinex-derivatives","BTCF0:USTF0",1764250353135,0.00804494,90690.0,90689.0,0.02456002]
["bitfinex-derivatives","BTCF0:USTF0",1764250353331,0.00804494,90690.0,90689.0,0.37456002]
["bitfinex-derivatives","BTCF0:USTF0",1764250353932,0.00804494,90690.0,90689.0,0.38983157]
["bitfinex-derivatives","BTCF0:USTF0",1764250354940,0.00016538,90699.0,90698.0,0.0524285]
["bitfinex-derivatives","BTCF0:USTF0",1764250355137,0.01286,90711.0,90708.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1764250355138,0.0110272,90709.0,90708.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1764250355542,0.0330172,90709.0,90708.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1764250355741,0.0541872,90709.0,90708.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1764250357141,0.0551872,90709.0,90708.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1764250357646,0.04416,90709.0,90708.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1764250357944,0.0541876,90705.0,90704.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764250358242,0.04316,90700.0,90699.0,0.02086538]
["bitfinex-derivatives","BTCF0:USTF0",1764250358438,0.04316,90700.0,90699.0,0.07086538]
["bitfinex-derivatives","BTCF0:USTF0",1764250358637,0.04316,90700.0,90699.0,0.09156538]
["bitfinex-derivatives","BTCF0:USTF0",1764250359241,0.04316,90700.0,90699.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764250360140,0.04316,90700.0,90699.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1764250360750,0.04316,90700.0,90699.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764250362746,0.19316,90700.0,90699.0,0.00216538]
["bitfinex-derivatives","BTCF0:USTF0",1764250363050,0.04316,90700.0,90699.0,0.00216538]
["bitfinex-derivatives","BTCF0:USTF0",1764250366951,0.04316,90700.0,90699.0,0.04356538]
["bitfinex-derivatives","BTCF0:USTF0",1764250367653,0.04316,90700.0,90699.0,0.02286538]
["bitfinex-derivatives","BTCF0:USTF0",1764250367851,0.04316,90700.0,90699.0,0.01754936]
["bitfinex-derivatives","BTCF0:USTF0",1764250369352,0.0541882,90700.0,90699.0,0.01754936]
["bitfinex-derivatives","BTCF0:USTF0",1764250371550,0.4841882,90700.0,90699.0,0.01754936]
["bitfinex-derivatives","BTCF0:USTF0",1764250372345,1.6041882,90700.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764250372543,0.0110308,90679.0,90678.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764250372751,0.0541908,90679.0,90678.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1764250373248,0.0541913,90675.0,90674.0,0.0326014]
["bitfinex-derivatives","BTCF0:USTF0",1764250373447,0.0541913,90675.0,90674.0,0.4050214]
["bitfinex-derivatives","BTCF0:USTF0",1764250374253,0.0541913,90675.0,90674.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1764250374457,0.04316,90669.0,90668.0,0.07913371]
["bitfinex-derivatives","BTCF0:USTF0",1764250374647,0.04316,90666.0,90665.0,0.07929909]
["bitfinex-derivatives","BTCF0:USTF0",1764250375156,0.04316,90666.0,90665.0,0.02173538]
["bitfinex-derivatives","BTCF0:USTF0",1764250375550,0.04316,90666.0,90665.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764250376159,0.04316,90666.0,90665.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1764250377654,0.04316,90666.0,90665.0,0.0167613]
["bitfinex-derivatives","BTCF0:USTF0",1764250378664,0.04316,90666.0,90665.0,0.0607513]
["bitfinex-derivatives","BTCF0:USTF0",1764250380960,0.04316,90666.0,90665.0,0.0383313]
["bitfinex-derivatives","BTCF0:USTF0",1764250381161,0.0110325,90665.0,90654.0,0.07913371]
["bitfinex-derivatives","BTCF0:USTF0",1764250381352,0.05691,90648.0,90647.0,0.07913371]
["bitfinex-derivatives","BTCF0:USTF0",1764250381556,0.0552947,90647.0,90630.0,0.07913371]
["bitfinex-derivatives","BTCF0:USTF0",1764250381865,0.0552947,90647.0,90632.0,0.09017011]
["bitfinex-derivatives","BTCF0:USTF0",1764250382250,0.0552947,90647.0,90632.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764250382456,0.0552947,90647.0,90629.0,0.07913371]
["bitfinex-derivatives","BTCF0:USTF0",1764250382657,0.0552947,90647.0,90640.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764250382864,0.0552947,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764250383862,0.0552947,90647.0,90646.0,0.0463058]
["bitfinex-derivatives","BTCF0:USTF0",1764250384262,0.04426,90647.0,90646.0,0.0463058]
["bitfinex-derivatives","BTCF0:USTF0",1764250384457,0.0552939,90654.0,90653.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250385663,0.04426,90654.0,90653.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250385861,0.00016548,90656.0,90655.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250386070,0.00016548,90656.0,90655.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1764250387971,0.00216548,90656.0,90655.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1764250388672,0.03568,90664.0,90663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250389073,0.05691,90664.0,90663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250389966,0.05791,90664.0,90663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250390873,0.06191,90664.0,90663.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764250393876,0.06191,90664.0,90663.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764250394280,0.0545237,90655.0,90654.0,0.04342548]
["bitfinex-derivatives","BTCF0:USTF0",1764250394571,0.04349,90655.0,90654.0,0.43884708]
["bitfinex-derivatives","BTCF0:USTF0",1764250394777,0.0545233,90659.0,90658.0,0.0542931]
["bitfinex-derivatives","BTCF0:USTF0",1764250395179,0.04349,90659.0,90658.0,0.0542931]
["bitfinex-derivatives","BTCF0:USTF0",1764250395672,0.0681726,90664.0,90663.0,0.0542927]
["bitfinex-derivatives","BTCF0:USTF0",1764250396278,0.0671726,90664.0,90663.0,0.0542927]
["bitfinex-derivatives","BTCF0:USTF0",1764250396979,0.0681726,90664.0,90663.0,0.0542927]
["bitfinex-derivatives","BTCF0:USTF0",1764250397373,0.0681726,90664.0,90663.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764250397680,0.0711726,90664.0,90663.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764250398373,0.06014,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250398580,0.004,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250399078,0.02553,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250399275,0.04749,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250399480,0.004,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250399981,0.02553,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250400366,0.004,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250402771,0.02553,90664.0,90663.0,0.4742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250402979,0.06106,90664.0,90663.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764250403171,0.06106,90664.0,90663.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1764250408178,0.04749,90664.0,90663.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1764250409683,0.04749,90664.0,90663.0,0.2742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250409887,0.06106,90664.0,90663.0,0.2742927]
["bitfinex-derivatives","BTCF0:USTF0",1764250410091,0.06106,90664.0,90663.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1764250410888,0.003,90664.0,90663.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1764250411091,0.05775,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250412082,0.05759,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250412978,0.0696192,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250413181,0.05859,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250414193,0.0696192,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250414591,0.05859,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250415896,0.001,90692.0,90691.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250416092,0.001,90692.0,90691.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764250416784,0.05775,90699.0,90698.0,0.0548585]
["bitfinex-derivatives","BTCF0:USTF0",1764250418397,0.05775,90699.0,90698.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250418702,0.0686192,90692.0,90691.0,0.05971045]
["bitfinex-derivatives","BTCF0:USTF0",1764250418886,0.0686192,90692.0,90691.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764250419093,0.0552103,90683.0,90682.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250419692,0.0552103,90683.0,90682.0,0.02283548]
["bitfinex-derivatives","BTCF0:USTF0",1764250419998,0.0552103,90683.0,90682.0,0.04399548]
["bitfinex-derivatives","BTCF0:USTF0",1764250420199,0.0552103,90683.0,90682.0,0.04699548]
["bitfinex-derivatives","BTCF0:USTF0",1764250420898,0.0552103,90683.0,90682.0,0.06319187]
["bitfinex-derivatives","BTCF0:USTF0",1764250421494,0.0552103,90683.0,90682.0,0.01936187]
["bitfinex-derivatives","BTCF0:USTF0",1764250422587,0.04418,90683.0,90682.0,0.06319187]
["bitfinex-derivatives","BTCF0:USTF0",1764250423302,0.04418,90658.0,90657.0,0.14285726]
["bitfinex-derivatives","BTCF0:USTF0",1764250423594,0.04418,90651.0,90650.0,0.15389156]
["bitfinex-derivatives","BTCF0:USTF0",1764250423788,0.04418,90651.0,90650.0,0.4848643]
["bitfinex-derivatives","BTCF0:USTF0",1764250424593,0.04418,90651.0,90650.0,0.47383]
["bitfinex-derivatives","BTCF0:USTF0",1764250425296,0.04418,90651.0,90650.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1764250427296,0.04418,90651.0,90650.0,0.4907125]
["bitfinex-derivatives","BTCF0:USTF0",1764250430200,0.05759,90656.0,90655.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250430500,0.05759,90656.0,90655.0,0.4248637]
["bitfinex-derivatives","BTCF0:USTF0",1764250431104,0.05759,90656.0,90655.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764250431706,0.05859,90656.0,90655.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1764250435107,0.05859,90656.0,90650.0,0.0158825]
["bitfinex-derivatives","BTCF0:USTF0",1764250435410,0.0552142,90651.0,90650.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764250436409,0.0552142,90651.0,90650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764250437811,0.04418,90651.0,90650.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1764250440102,0.0406705,90651.0,90650.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1764250441115,0.05508848,90660.0,90659.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764250441309,0.05508848,90660.0,90659.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764250441609,0.0549242,90651.0,90650.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764250441804,0.0549242,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250442314,0.0549242,90651.0,90646.0,0.01600531]
["bitfinex-derivatives","BTCF0:USTF0",1764250442315,0.0549247,90647.0,90646.0,0.01600531]
["bitfinex-derivatives","BTCF0:USTF0",1764250442697,0.0549247,90647.0,90646.0,0.06251531]
["bitfinex-derivatives","BTCF0:USTF0",1764250443998,0.0549247,90647.0,90646.0,0.03925531]
["bitfinex-derivatives","BTCF0:USTF0",1764250444514,0.0549247,90647.0,90646.0,0.04125531]
["bitfinex-derivatives","BTCF0:USTF0",1764250444704,0.0549247,90647.0,90646.0,0.01800531]
["bitfinex-derivatives","BTCF0:USTF0",1764250448810,0.4349247,90647.0,90646.0,0.01800531]
["bitfinex-derivatives","BTCF0:USTF0",1764250449010,0.4349247,90647.0,90646.0,0.01783983]
["bitfinex-derivatives","BTCF0:USTF0",1764250449216,0.0549247,90647.0,90646.0,0.04108983]
["bitfinex-derivatives","BTCF0:USTF0",1764250449617,0.0549247,90647.0,90646.0,0.01783983]
["bitfinex-derivatives","BTCF0:USTF0",1764250452216,0.0549247,90647.0,90646.0,0.04108983]
["bitfinex-derivatives","BTCF0:USTF0",1764250452514,0.0549247,90647.0,90646.0,0.06239983]
["bitfinex-derivatives","BTCF0:USTF0",1764250454914,0.0549247,90647.0,90646.0,0.04108983]
["bitfinex-derivatives","BTCF0:USTF0",1764250455112,0.0549247,90647.0,90646.0,0.01783983]
["bitfinex-derivatives","BTCF0:USTF0",1764250457119,1.1249247,90647.0,90646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764250457419,0.0555772,90626.0,90625.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764250459517,0.0555772,90626.0,90625.0,0.03856275]
["bitfinex-derivatives","BTCF0:USTF0",1764250459814,0.0555772,90626.0,90625.0,0.01701275]
["bitfinex-derivatives","BTCF0:USTF0",1764250463611,0.0555772,90626.0,90625.0,0.06087275]
["bitfinex-derivatives","BTCF0:USTF0",1764250464017,0.04454,90626.0,90625.0,0.43087275]
["bitfinex-derivatives","BTCF0:USTF0",1764250464817,0.04454,90626.0,90625.0,0.16956275]
["bitfinex-derivatives","BTCF0:USTF0",1764250465216,0.04454,90626.0,90625.0,0.19087275]
["bitfinex-derivatives","BTCF0:USTF0",1764250465415,0.04454,90626.0,90625.0,0.48087275]
["bitfinex-derivatives","BTCF0:USTF0",1764250471730,0.04454,90626.0,90625.0,0.49191005]
["bitfinex-derivatives","BTCF0:USTF0",1764250472523,0.0110371,90627.0,90626.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764250472718,0.0110371,90627.0,90626.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764250472925,0.0330371,90627.0,90626.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764250473331,0.0554771,90627.0,90626.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764250473826,0.0554771,90627.0,90626.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1764250474931,0.022,90627.0,90626.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1764250475130,0.04444,90627.0,90626.0,0.46559]
["bitfinex-derivatives","BTCF0:USTF0",1764250476028,0.04444,90627.0,90626.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764250476431,0.04444,90627.0,90626.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764250478940,0.04444,90627.0,90626.0,0.0566272]
["bitfinex-derivatives","BTCF0:USTF0",1764250479336,0.04444,90627.0,90626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250479735,0.04444,90627.0,90626.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764250483239,0.022,90627.0,90626.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764250484059,0.04444,90627.0,90626.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764250487348,0.022,90627.0,90626.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764250487944,0.0554763,90634.0,90633.0,0.0556264]
["bitfinex-derivatives","BTCF0:USTF0",1764250488143,0.0554763,90634.0,90633.0,0.4356264]
["bitfinex-derivatives","BTCF0:USTF0",1764250488744,0.05736,90648.0,90647.0,0.0556247]
["bitfinex-derivatives","BTCF0:USTF0",1764250488951,0.0683946,90648.0,90647.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764250489847,0.04444,90639.0,90638.0,0.04475548]
["bitfinex-derivatives","BTCF0:USTF0",1764250490054,0.0554756,90639.0,90638.0,0.04475548]
["bitfinex-derivatives","BTCF0:USTF0",1764250491358,0.0554756,90639.0,90638.0,0.02315548]
["bitfinex-derivatives","BTCF0:USTF0",1764250491550,0.0554756,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250491750,0.0574756,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250492548,0.0574756,90639.0,90638.0,0.02315548]
["bitfinex-derivatives","BTCF0:USTF0",1764250493551,0.0574756,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250493748,0.4974756,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250494349,0.4974756,90639.0,90638.0,0.02315548]
["bitfinex-derivatives","BTCF0:USTF0",1764250494557,0.4674756,90639.0,90638.0,0.04475548]
["bitfinex-derivatives","BTCF0:USTF0",1764250494952,0.4674756,90639.0,90638.0,0.02315548]
["bitfinex-derivatives","BTCF0:USTF0",1764250495253,0.4674756,90639.0,90638.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250496459,0.4674756,90639.0,90638.0,0.01667423]
["bitfinex-derivatives","BTCF0:USTF0",1764250497349,0.4674756,90639.0,90638.0,0.01450393]
["bitfinex-derivatives","BTCF0:USTF0",1764250497554,0.0554773,90625.0,90624.0,0.0556274]
["bitfinex-derivatives","BTCF0:USTF0",1764250497755,0.0554773,90625.0,90624.0,0.4756274]
["bitfinex-derivatives","BTCF0:USTF0",1764250498460,0.0554773,90625.0,90624.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764250498765,0.0554773,90625.0,90624.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764250499057,0.0554773,90625.0,90624.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764250501255,0.04444,90625.0,90624.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764250501558,0.096668,90634.0,90624.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764250501559,0.0110366,90631.0,90630.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250501769,0.00016548,90634.0,90633.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250501957,0.00016548,90634.0,90633.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1764250502153,0.0695945,90648.0,90647.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250502557,0.0695945,90648.0,90647.0,0.0544647]
["bitfinex-derivatives","BTCF0:USTF0",1764250502757,0.0695945,90648.0,90647.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250503465,0.0705945,90648.0,90647.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250503655,0.05956,90648.0,90647.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250504556,0.05164,90648.0,90647.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764250505064,0.05164,90648.0,90647.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1764250506264,0.00964,90648.0,90647.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1764250506458,0.006,90648.0,90647.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1764250508565,0.02263548,90657.0,90656.0,0.0544636]
["bitfinex-derivatives","BTCF0:USTF0",1764250508760,0.0110332,90659.0,90658.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250508961,0.0110332,90659.0,90658.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1764250509472,0.0110331,90660.0,90659.0,0.0544632]
["bitfinex-derivatives","BTCF0:USTF0",1764250509657,0.0335031,90660.0,90659.0,0.0544632]
["bitfinex-derivatives","BTCF0:USTF0",1764250509863,0.0335031,90660.0,90659.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250509864,0.0566731,90660.0,90659.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764250510670,0.0566731,90660.0,90659.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764250512572,0.04454548,90669.0,90668.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764250512762,0.00016548,90669.0,90668.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764250513077,0.04454548,90669.0,90668.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764250513773,0.04454548,90669.0,90668.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1764250514776,0.04454548,90669.0,90668.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764250515274,0.05557748,90669.0,90668.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764250515475,0.04454548,90669.0,90668.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764250516776,0.04454548,90669.0,90668.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1764250517173,0.00016548,90669.0,90668.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1764250517572,0.04454548,90669.0,90668.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1764250517772,0.0110331,90660.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250517979,0.5354131,90660.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250519364,0.5354131,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250520479,0.5354131,90660.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764250520678,0.5354131,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250521374,0.5354131,90660.0,90659.0,0.04617548]
["bitfinex-derivatives","BTCF0:USTF0",1764250521972,0.2654131,90660.0,90659.0,0.04617548]
["bitfinex-derivatives","BTCF0:USTF0",1764250524175,0.25438,90660.0,90659.0,0.04617548]
["bitfinex-derivatives","BTCF0:USTF0",1764250524476,0.0554131,90660.0,90659.0,0.02345548]
["bitfinex-derivatives","BTCF0:USTF0",1764250524676,0.0685231,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250525272,0.3285231,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250526287,0.3285231,90660.0,90659.0,0.02345548]
["bitfinex-derivatives","BTCF0:USTF0",1764250529585,0.3285231,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250530082,0.7585231,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250531680,0.9085231,90660.0,90659.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1764250531983,0.0538659,90637.0,90636.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764250532483,0.04283,90637.0,90636.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1764250532680,0.08092596,90647.0,90646.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250532886,0.0326747,90647.0,90646.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250533387,0.0538647,90647.0,90646.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250534185,0.0548647,90647.0,90646.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250534783,0.0598647,90647.0,90646.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764250534984,0.0386747,90647.0,90646.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764250535184,0.0598647,90647.0,90646.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764250535380,0.0598647,90647.0,90646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250537883,0.0598647,90647.0,90646.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764250541089,0.0598647,90647.0,90646.0,0.06054984]
["bitfinex-derivatives","BTCF0:USTF0",1764250541291,0.02164,90620.0,90610.0,0.13830012]
["bitfinex-derivatives","BTCF0:USTF0",1764250541491,0.0538695,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764250541688,0.0538717,90589.0,90588.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764250541889,0.0538717,90589.0,90588.0,0.07308197]
["bitfinex-derivatives","BTCF0:USTF0",1764250542291,0.0326817,90589.0,90588.0,0.07308197]
["bitfinex-derivatives","BTCF0:USTF0",1764250542486,8.509e-05,90589.0,90588.0,0.49308197]
["bitfinex-derivatives","BTCF0:USTF0",1764250542692,0.011041,90596.0,90595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250543795,0.01108599,90596.0,90595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250544798,0.01308599,90596.0,90595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250545198,0.03472599,90596.0,90595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250545990,0.05591599,90596.0,90595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250547294,0.03472599,90596.0,90595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764250549494,0.03472599,90596.0,90588.0,0.03098197]
["bitfinex-derivatives","BTCF0:USTF0",1764250549495,0.0538717,90589.0,90588.0,0.05968197]
["bitfinex-derivatives","BTCF0:USTF0",1764250549706,0.0538717,90589.0,90588.0,0.01373156]
["bitfinex-derivatives","BTCF0:USTF0",1764250549707,0.7938717,90589.0,90588.0,0.01373156]
["bitfinex-derivatives","BTCF0:USTF0",1764250549902,0.0326832,90577.0,90576.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764250550100,0.01108819,90577.0,90576.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764250550402,0.05391819,90577.0,90576.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764250550997,0.05391819,90577.0,90576.0,0.07319786]
["bitfinex-derivatives","BTCF0:USTF0",1764250551506,0.05491819,90577.0,90576.0,0.07819786]
["bitfinex-derivatives","BTCF0:USTF0",1764250551896,0.01208819,90577.0,90576.0,0.07819786]
["bitfinex-derivatives","BTCF0:USTF0",1764250552203,0.01208819,90577.0,90576.0,0.45819786]
["bitfinex-derivatives","BTCF0:USTF0",1764250552506,0.03372819,90577.0,90576.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1764250556203,0.05491819,90577.0,90576.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1764250559504,0.03372819,90577.0,90576.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1764250559805,0.01208819,90577.0,90576.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1764250560206,0.03372819,90577.0,90576.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1764250560608,0.05491819,90577.0,90576.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1764250561909,0.05491819,90577.0,90576.0,0.36819786]
["bitfinex-derivatives","BTCF0:USTF0",1764250562909,0.05391819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250563105,0.05491819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250566721,0.03372819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250567015,0.01208819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250567610,0.03509819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250568011,0.05749819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250568211,0.03509819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250569717,0.05749819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250570419,0.03509819,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250571119,0.06296897,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250571623,0.08618897,90577.0,90576.0,0.36519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250571821,0.08618897,90577.0,90576.0,0.07519786]
["bitfinex-derivatives","BTCF0:USTF0",1764250572410,0.08618897,90577.0,90576.0,0.04076786]
["bitfinex-derivatives","BTCF0:USTF0",1764250572615,0.0569339,90571.0,90570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250572821,0.08480468,90571.0,90570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250573826,0.0110432,90577.0,90576.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764250574118,0.8610432,90577.0,90576.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764250574317,0.5310432,90577.0,90576.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764250574718,0.4310432,90577.0,90576.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764250575023,0.6055632,90577.0,90576.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764250576528,0.7955632,90577.0,90576.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764250576722,0.5565632,90577.0,90576.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764250579125,1.3265632,90577.0,90576.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764250579521,0.0569339,90571.0,90570.0,0.01724538]
["bitfinex-derivatives","BTCF0:USTF0",1764250579833,0.0569339,90571.0,90570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250580924,0.0579339,90571.0,90570.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764250582036,0.0569343,90568.0,90567.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764250582218,0.8269343,90568.0,90567.0,0.0175053]
["bitfinex-derivatives","BTCF0:USTF0",1764250583117,0.8279343,90568.0,90567.0,0.0175053]
["bitfinex-derivatives","BTCF0:USTF0",1764250583527,0.2364543,90568.0,90567.0,0.0638653]
["bitfinex-derivatives","BTCF0:USTF0",1764250585128,0.0160443,90568.0,90567.0,0.0749097]
["bitfinex-derivatives","BTCF0:USTF0",1764250587430,0.0160443,90568.0,90567.0,0.0638653]
["bitfinex-derivatives","BTCF0:USTF0",1764250587932,0.0644318,90580.0,90579.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250588132,0.02753911,90580.0,90579.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250588433,0.1705723,90584.0,90583.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250588623,0.19811213,90584.0,90583.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764250590121,0.19911213,90584.0,90583.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764250590323,0.19911213,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250590736,0.001,90584.0,90583.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1764250592630,0.001,90584.0,90583.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764250592837,0.001,90584.0,90583.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1764250594736,0.00016558,90586.0,90585.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250595037,0.00016558,90586.0,90585.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1764250596133,0.0186,90629.0,90595.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250596337,0.0186,90629.0,90594.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764250596338,0.0110402,90604.0,90603.0,0.0662099]
["bitfinex-derivatives","BTCF0:USTF0",1764250597237,0.0638902,90604.0,90603.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250597627,0.0110395,90608.0,90604.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764250597834,0.0644318,90610.0,90609.0,0.0662093]
["bitfinex-derivatives","BTCF0:USTF0",1764250598438,0.00016558,90613.0,90612.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250598934,0.03074558,90613.0,90612.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250599630,0.03174558,90613.0,90612.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764250600032,0.00116558,90613.0,90612.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764250600434,0.00116558,90613.0,90612.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1764250603740,0.0638875,90625.0,90624.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250603931,0.05285,90625.0,90624.0,0.4862075]
["bitfinex-derivatives","BTCF0:USTF0",1764250604129,0.063887,90629.0,90628.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250604334,0.01100909,90631.0,90630.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250604533,0.06385909,90639.0,90638.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250604733,0.06385909,90639.0,90638.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1764250604928,0.05285,90639.0,90638.0,0.0839149]
["bitfinex-derivatives","BTCF0:USTF0",1764250605141,0.05285,90639.0,90638.0,0.5039149]
["bitfinex-derivatives","BTCF0:USTF0",1764250605737,0.03058,90639.0,90638.0,0.5049149]
["bitfinex-derivatives","BTCF0:USTF0",1764250605942,0.0531258,90646.0,90645.0,0.0662049]
["bitfinex-derivatives","BTCF0:USTF0",1764250606139,0.0002758,90646.0,90645.0,0.10595889]
["bitfinex-derivatives","BTCF0:USTF0",1764250606833,0.00016549,90648.0,90645.0,0.45595889]
["bitfinex-derivatives","BTCF0:USTF0",1764250607037,0.00016549,90648.0,90647.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250607242,0.00255372,90650.0,90649.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250607435,0.14932024,90670.0,90669.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250607636,0.05285,90670.0,90669.0,0.10595599]
["bitfinex-derivatives","BTCF0:USTF0",1764250608335,0.07145,90678.0,90677.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250608641,0.05285,90678.0,90677.0,0.17359779]
["bitfinex-derivatives","BTCF0:USTF0",1764250608943,0.00016549,90679.0,90678.0,0.0662009]
["bitfinex-derivatives","BTCF0:USTF0",1764250609143,0.00016549,90679.0,90678.0,0.10595489]
["bitfinex-derivatives","BTCF0:USTF0",1764250609447,0.00016549,90679.0,90678.0,0.49595489]
["bitfinex-derivatives","BTCF0:USTF0",1764250610842,0.14323046,90700.0,90699.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764250611031,0.05285,90700.0,90699.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1764250611530,0.05285,90700.0,90699.0,0.19305679]
["bitfinex-derivatives","BTCF0:USTF0",1764250611838,0.05285,90700.0,90699.0,0.09492399]
["bitfinex-derivatives","BTCF0:USTF0",1764250612143,0.05785,90700.0,90699.0,0.09592399]
["bitfinex-derivatives","BTCF0:USTF0",1764250612539,0.05685,90700.0,90699.0,0.09592399]
["bitfinex-derivatives","BTCF0:USTF0",1764250613132,0.43685,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250613433,1.24785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250613644,0.82785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250613837,0.99785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250614138,0.44785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250614344,0.68221,90700.0,90699.0,0.09592399]
["bitfinex-derivatives","BTCF0:USTF0",1764250614539,0.64221,90700.0,90699.0,0.09592399]
["bitfinex-derivatives","BTCF0:USTF0",1764250614740,0.23221,90700.0,90699.0,0.09592399]
["bitfinex-derivatives","BTCF0:USTF0",1764250615548,0.23221,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250616645,0.23221,90700.0,90699.0,0.05178229]
["bitfinex-derivatives","BTCF0:USTF0",1764250616848,0.03558,90700.0,90699.0,0.39695229]
["bitfinex-derivatives","BTCF0:USTF0",1764250617049,0.03558,90700.0,90699.0,0.47527292]
["bitfinex-derivatives","BTCF0:USTF0",1764250617249,0.05785,90700.0,90699.0,0.39695229]
["bitfinex-derivatives","BTCF0:USTF0",1764250618252,0.05785,90700.0,90699.0,0.12592399]
["bitfinex-derivatives","BTCF0:USTF0",1764250618446,0.05785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250618642,0.21785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250619551,0.05785,90700.0,90699.0,0.05178229]
["bitfinex-derivatives","BTCF0:USTF0",1764250620051,0.05785,90700.0,90699.0,0.04075399]
["bitfinex-derivatives","BTCF0:USTF0",1764250620755,0.05785,90700.0,90699.0,0.07380399]
["bitfinex-derivatives","BTCF0:USTF0",1764250621142,0.00016538,90709.0,90699.0,0.17419647]
["bitfinex-derivatives","BTCF0:USTF0",1764250621353,0.01862,90736.0,90725.0,0.0738352]
["bitfinex-derivatives","BTCF0:USTF0",1764250621354,0.02926556,90726.0,90725.0,0.0738352]
["bitfinex-derivatives","BTCF0:USTF0",1764250621541,0.00027556,90726.0,90725.0,0.11358919]
["bitfinex-derivatives","BTCF0:USTF0",1764250621746,0.00027556,90726.0,90725.0,0.52358919]
["bitfinex-derivatives","BTCF0:USTF0",1764250622052,0.07956,90744.0,90743.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764250622247,0.47956,90744.0,90743.0,0.03975399]
["bitfinex-derivatives","BTCF0:USTF0",1764250623452,0.06094,90744.0,90743.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764250623653,0.06094,90744.0,90743.0,0.09943057]
["bitfinex-derivatives","BTCF0:USTF0",1764250623951,0.09094,90744.0,90743.0,0.03662057]
["bitfinex-derivatives","BTCF0:USTF0",1764250624148,0.09094,90744.0,90743.0,0.03762057]
["bitfinex-derivatives","BTCF0:USTF0",1764250624352,0.06094,90744.0,90743.0,0.06725057]
["bitfinex-derivatives","BTCF0:USTF0",1764250624551,0.06094,90744.0,90743.0,0.06625057]
["bitfinex-derivatives","BTCF0:USTF0",1764250624753,0.06394,90744.0,90743.0,0.06625057]
["bitfinex-derivatives","BTCF0:USTF0",1764250625841,0.06394,90744.0,90743.0,0.09943057]
["bitfinex-derivatives","BTCF0:USTF0",1764250626244,0.06494,90744.0,90743.0,0.09943057]
["bitfinex-derivatives","BTCF0:USTF0",1764250626748,0.004,90744.0,90743.0,0.11045357]
["bitfinex-derivatives","BTCF0:USTF0",1764250626950,0.03299,90744.0,90743.0,0.53045357]
["bitfinex-derivatives","BTCF0:USTF0",1764250627152,0.06494,90744.0,90743.0,0.08625057]
["bitfinex-derivatives","BTCF0:USTF0",1764250627856,0.06494,90744.0,90743.0,0.50943057]
["bitfinex-derivatives","BTCF0:USTF0",1764250628254,0.06494,90744.0,90743.0,0.44662057]
["bitfinex-derivatives","BTCF0:USTF0",1764250628558,0.06094,90744.0,90743.0,0.45062057]
["bitfinex-derivatives","BTCF0:USTF0",1764250628857,0.06094,90744.0,90743.0,0.04062057]
["bitfinex-derivatives","BTCF0:USTF0",1764250629059,0.0110216,90755.0,90743.0,0.30019901]
["bitfinex-derivatives","BTCF0:USTF0",1764250629257,0.04114,90744.0,90743.0,0.26357844]
["bitfinex-derivatives","BTCF0:USTF0",1764250629457,0.04114,90744.0,90743.0,0.30328406]
["bitfinex-derivatives","BTCF0:USTF0",1764250629857,0.04114,90744.0,90743.0,0.10651562]
["bitfinex-derivatives","BTCF0:USTF0",1764250630256,0.04114,90744.0,90743.0,0.04370562]
["bitfinex-derivatives","BTCF0:USTF0",1764250630456,0.87114,90744.0,90743.0,0.14158385]
["bitfinex-derivatives","BTCF0:USTF0",1764250630659,0.87114,90744.0,90743.0,0.04370562]
["bitfinex-derivatives","BTCF0:USTF0",1764250631164,1.26114,90744.0,90743.0,0.04370562]
["bitfinex-derivatives","BTCF0:USTF0",1764250631652,1.26114,90744.0,90743.0,0.04070562]
["bitfinex-derivatives","BTCF0:USTF0",1764250631860,1.26114,90744.0,90743.0,0.04370562]
["bitfinex-derivatives","BTCF0:USTF0",1764250632245,1.26114,90744.0,90743.0,0.04270562]
["bitfinex-derivatives","BTCF0:USTF0",1764250634050,0.87114,90744.0,90743.0,0.04270562]
["bitfinex-derivatives","BTCF0:USTF0",1764250634252,0.87114,90744.0,90743.0,0.04170562]
["bitfinex-derivatives","BTCF0:USTF0",1764250634455,1.56647,90744.0,90743.0,0.04170562]
["bitfinex-derivatives","BTCF0:USTF0",1764250634657,1.56647,90744.0,90734.0,0.09804361]
["bitfinex-derivatives","BTCF0:USTF0",1764250634854,0.0778354,90723.0,90722.0,0.20719518]
["bitfinex-derivatives","BTCF0:USTF0",1764250635053,0.16271984,90727.0,90726.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250635254,0.05460301,90727.0,90726.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250636353,0.05812,90729.0,90728.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764250636661,0.45812,90729.0,90728.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764250636862,0.9191447,90729.0,90728.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764250637056,1.2191447,90729.0,90728.0,0.0196788]
["bitfinex-derivatives","BTCF0:USTF0",1764250638055,0.7691447,90729.0,90728.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1764250638366,1.1691447,90729.0,90728.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1764250638665,0.8791447,90729.0,90728.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1764250639162,1.0691447,90729.0,90728.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1764250639363,1.1852647,90729.0,90728.0,0.0949088]
["bitfinex-derivatives","BTCF0:USTF0",1764250640267,1.1359647,90729.0,90728.0,0.0909088]
["bitfinex-derivatives","BTCF0:USTF0",1764250640660,1.1359647,90729.0,90728.0,0.0899088]
["bitfinex-derivatives","BTCF0:USTF0",1764250640968,0.9269647,90729.0,90728.0,0.0899088]
["bitfinex-derivatives","BTCF0:USTF0",1764250641465,1.2369647,90729.0,90728.0,0.0899088]
["bitfinex-derivatives","BTCF0:USTF0",1764250641668,1.2369647,90729.0,90728.0,0.0543888]
["bitfinex-derivatives","BTCF0:USTF0",1764250641867,1.2369647,90729.0,90728.0,0.0196788]
["bitfinex-derivatives","BTCF0:USTF0",1764250642068,1.2369647,90729.0,90728.0,0.0543888]
["bitfinex-derivatives","BTCF0:USTF0",1764250642970,0.0110254,90723.0,90722.0,0.01768359]
["bitfinex-derivatives","BTCF0:USTF0",1764250643267,0.0110254,90723.0,90720.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764250643268,0.3910254,90723.0,90720.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764250644064,0.3910254,90723.0,90722.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764250644766,0.3910254,90723.0,90722.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250644965,0.30166442,90723.0,90722.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250646271,0.30166442,90723.0,90722.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764250646768,0.30166442,90723.0,90722.0,0.10408721]
["bitfinex-derivatives","BTCF0:USTF0",1764250648463,0.30166442,90723.0,90722.0,0.10410818]
["bitfinex-derivatives","BTCF0:USTF0",1764250649059,0.0110254,90723.0,90722.0,0.10410818]
["bitfinex-derivatives","BTCF0:USTF0",1764250649268,0.00016538,90736.0,90735.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1764250649464,0.00016538,90736.0,90735.0,0.10310818]
["bitfinex-derivatives","BTCF0:USTF0",1764250649768,0.00016538,90736.0,90735.0,0.24007336]
["bitfinex-derivatives","BTCF0:USTF0",1764250649964,0.00016538,90736.0,90735.0,0.10310818]
["bitfinex-derivatives","BTCF0:USTF0",1764250650166,0.0110216,90755.0,90744.0,0.0321428]
["bitfinex-derivatives","BTCF0:USTF0",1764250650167,0.0110226,90747.0,90744.0,0.0321428]
["bitfinex-derivatives","BTCF0:USTF0",1764250650365,0.0110226,90747.0,90746.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250650566,0.0110221,90751.0,90750.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250650873,0.09038046,90770.0,90765.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764250651062,1.08191564,90766.0,90765.0,0.1822265]
["bitfinex-derivatives","BTCF0:USTF0",1764250651263,1.08191564,90766.0,90765.0,0.10310818]
["bitfinex-derivatives","BTCF0:USTF0",1764250651662,0.62238564,90766.0,90765.0,0.10310818]
["bitfinex-derivatives","BTCF0:USTF0",1764250651863,0.02238564,90766.0,90765.0,0.10310818]
["bitfinex-derivatives","BTCF0:USTF0",1764250652074,0.17424,90768.0,90767.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250652276,0.17424,90768.0,90767.0,0.11621818]
["bitfinex-derivatives","BTCF0:USTF0",1764250653559,1.38942,90768.0,90767.0,0.03287818]
["bitfinex-derivatives","BTCF0:USTF0",1764250653760,0.0332013,90757.0,90756.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764250654068,1.5932013,90757.0,90756.0,0.07924574]
["bitfinex-derivatives","BTCF0:USTF0",1764250654262,0.8832013,90757.0,90756.0,0.15605574]
["bitfinex-derivatives","BTCF0:USTF0",1764250654467,1.4132013,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250655559,0.7132013,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250655766,0.0120213,90757.0,90756.0,0.19064574]
["bitfinex-derivatives","BTCF0:USTF0",1764250655965,0.1752,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250656161,0.001,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250656465,0.011021,90760.0,90759.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250657865,0.033201,90760.0,90759.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250658065,0.413201,90760.0,90759.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250658469,0.793201,90760.0,90759.0,0.16236682]
["bitfinex-derivatives","BTCF0:USTF0",1764250658672,0.843201,90760.0,90759.0,0.12777682]
["bitfinex-derivatives","BTCF0:USTF0",1764250659070,0.596201,90760.0,90759.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764250659272,0.0332013,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250659464,0.5532013,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250659664,0.5532013,90757.0,90756.0,0.02822529]
["bitfinex-derivatives","BTCF0:USTF0",1764250659867,0.8132013,90757.0,90756.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764250660065,0.06218,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250660276,0.0110208,90761.0,90760.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250660572,0.01,90761.0,90760.0,0.0943609]
["bitfinex-derivatives","BTCF0:USTF0",1764250660772,0.0331997,90770.0,90769.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250660976,0.7231997,90770.0,90769.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250662877,0.0332002,90766.0,90765.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1764250663079,0.8232002,90766.0,90765.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764250663279,0.5332002,90766.0,90765.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764250663575,0.7074002,90766.0,90765.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1764250665276,0.7084002,90766.0,90765.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1764250665666,0.5342002,90766.0,90765.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1764250665867,0.6183602,90766.0,90765.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1764250666068,0.6283602,90766.0,90765.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1764250666772,1.0483602,90766.0,90765.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764250666980,0.0332013,90757.0,90756.0,0.11156529]
["bitfinex-derivatives","BTCF0:USTF0",1764250667274,0.0332013,90757.0,90756.0,0.12984711]
["bitfinex-derivatives","BTCF0:USTF0",1764250668378,0.0332013,90757.0,90756.0,0.13084711]
["bitfinex-derivatives","BTCF0:USTF0",1764250670178,0.4132013,90757.0,90756.0,0.13084711]
["bitfinex-derivatives","BTCF0:USTF0",1764250672683,0.1232013,90757.0,90756.0,0.13084711]
["bitfinex-derivatives","BTCF0:USTF0",1764250673178,0.11218,90757.0,90756.0,0.13084711]
["bitfinex-derivatives","BTCF0:USTF0",1764250673373,0.01109,90757.0,90756.0,0.13084711]
["bitfinex-derivatives","BTCF0:USTF0",1764250674387,0.0331994,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250674586,1.1354794,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250674979,1.2273594,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250675488,1.2313594,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250677489,1.0571994,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250677687,0.431,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250677893,0.001,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250678189,0.02318,90773.0,90772.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764250678379,0.02318,90773.0,90772.0,0.0943595]
["bitfinex-derivatives","BTCF0:USTF0",1764250678784,0.02218,90773.0,90772.0,0.0953595]
["bitfinex-derivatives","BTCF0:USTF0",1764250679391,0.02218,90773.0,90772.0,0.0943595]
["bitfinex-derivatives","BTCF0:USTF0",1764250680389,0.0110195,90772.0,90770.0,0.07902682]
["bitfinex-derivatives","BTCF0:USTF0",1764250680601,0.02218,90769.0,90768.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764250680890,1.08218,90769.0,90768.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1764250682098,1.08218,90769.0,90768.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764250682290,0.0110198,90770.0,90768.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764250682291,0.0110166,90796.0,90768.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1764250682491,0.01922,90794.0,90793.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764250682803,1.24922,90794.0,90793.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764250683096,0.0302373,90790.0,90788.0,0.03960573]
["bitfinex-derivatives","BTCF0:USTF0",1764250683293,0.0302375,90788.0,90787.0,0.03960573]
["bitfinex-derivatives","BTCF0:USTF0",1764250683488,0.0302381,90784.0,90783.0,0.1854686]
["bitfinex-derivatives","BTCF0:USTF0",1764250683687,1.1202381,90784.0,90783.0,0.1854686]
["bitfinex-derivatives","BTCF0:USTF0",1764250684289,1.0843981,90784.0,90783.0,0.18545148]
["bitfinex-derivatives","BTCF0:USTF0",1764250684591,0.61516,90784.0,90783.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764250684992,0.61916,90784.0,90783.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1764250685394,0.68728902,90801.0,90800.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764250685591,0.00027531,90806.0,90805.0,0.1075555]
["bitfinex-derivatives","BTCF0:USTF0",1764250685986,0.09205,90827.0,90826.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1764250686196,0.39625,90827.0,90826.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1764250686396,0.21205,90827.0,90826.0,0.14706615]
["bitfinex-derivatives","BTCF0:USTF0",1764250686593,0.17424,90827.0,90826.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1764250686798,0.17424,90827.0,90826.0,0.16691956]
["bitfinex-derivatives","BTCF0:USTF0",1764250686997,0.17424,90827.0,90826.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1764250687386,0.1030616,90838.0,90837.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764250687592,0.64591,90838.0,90837.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764250687901,0.6042,90838.0,90837.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764250688098,0.6042,90838.0,90837.0,0.13599337]
["bitfinex-derivatives","BTCF0:USTF0",1764250688403,0.6042,90838.0,90837.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764250688597,0.6042,90838.0,90837.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764250688995,0.3642,90838.0,90837.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764250689194,0.3642,90838.0,90837.0,0.12894333]
["bitfinex-derivatives","BTCF0:USTF0",1764250690094,0.1742,90838.0,90837.0,0.12894333]
["bitfinex-derivatives","BTCF0:USTF0",1764250690290,0.04618519,90846.0,90845.0,0.1075506]
["bitfinex-derivatives","BTCF0:USTF0",1764250690501,0.00027519,90846.0,90845.0,0.13895393]
["bitfinex-derivatives","BTCF0:USTF0",1764250692209,0.17416,90854.0,90853.0,0.1075496]
["bitfinex-derivatives","BTCF0:USTF0",1764250692395,0.56416,90854.0,90853.0,0.13895293]
["bitfinex-derivatives","BTCF0:USTF0",1764250692595,0.17416,90854.0,90853.0,0.13895293]
["bitfinex-derivatives","BTCF0:USTF0",1764250693496,0.04591,90857.0,90856.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764250693697,0.45591,90857.0,90856.0,0.12794333]
["bitfinex-derivatives","BTCF0:USTF0",1764250693899,0.50205,90857.0,90856.0,0.12794333]
["bitfinex-derivatives","BTCF0:USTF0",1764250694711,1.28205,90857.0,90856.0,0.03240333]
["bitfinex-derivatives","BTCF0:USTF0",1764250694898,1.28205,90857.0,90856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764250695608,0.87205,90857.0,90856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764250695901,0.87205,90857.0,90856.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764250695902,0.62205,90857.0,90856.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764250696103,0.04591,90857.0,90856.0,0.13593472]
["bitfinex-derivatives","BTCF0:USTF0",1764250696299,0.10667,90857.0,90856.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764250696693,0.06076,90857.0,90856.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764250696894,0.04622,90867.0,90866.0,0.110718]
["bitfinex-derivatives","BTCF0:USTF0",1764250697194,0.21622,90867.0,90866.0,0.13091812]
["bitfinex-derivatives","BTCF0:USTF0",1764250697403,0.43622,90867.0,90866.0,0.13091812]
["bitfinex-derivatives","BTCF0:USTF0",1764250697910,0.43622,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250698096,0.39,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250698296,0.48216,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250699204,0.09216,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250699419,0.20216,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250699707,0.09216,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250700109,0.04622,90867.0,90866.0,0.13291812]
["bitfinex-derivatives","BTCF0:USTF0",1764250700304,0.04622,90874.0,90873.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250700511,0.1031668,90877.0,90876.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250700710,0.1531668,90877.0,90876.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250700909,0.14216,90877.0,90876.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250701404,0.09216,90877.0,90876.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250701603,0.12216,90877.0,90876.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1764250702302,0.09216,90877.0,90876.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1764250702504,0.70216,90877.0,90876.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1764250702705,0.95216,90877.0,90876.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1764250703213,0.95216,90877.0,90876.0,0.13487502]
["bitfinex-derivatives","BTCF0:USTF0",1764250705310,0.95216,90877.0,90876.0,0.14588192]
["bitfinex-derivatives","BTCF0:USTF0",1764250705612,0.00027507,90886.0,90876.0,0.14588192]
["bitfinex-derivatives","BTCF0:USTF0",1764250705613,0.174,90878.0,90877.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250705806,0.09243507,90886.0,90885.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764250706109,0.96243507,90886.0,90885.0,0.13087502]
["bitfinex-derivatives","BTCF0:USTF0",1764250706508,0.96243507,90886.0,90885.0,0.03116502]
["bitfinex-derivatives","BTCF0:USTF0",1764250706707,1.31243507,90886.0,90885.0,0.03116502]
["bitfinex-derivatives","BTCF0:USTF0",1764250706903,0.1031667,90877.0,90876.0,0.03459894]
["bitfinex-derivatives","BTCF0:USTF0",1764250707102,0.1031667,90877.0,90876.0,0.18327044]
["bitfinex-derivatives","BTCF0:USTF0",1764250707298,0.09216,90877.0,90876.0,0.15283659]
["bitfinex-derivatives","BTCF0:USTF0",1764250707500,0.09216,90877.0,90876.0,0.14883659]
["bitfinex-derivatives","BTCF0:USTF0",1764250708116,0.09216,90877.0,90876.0,0.15283659]
["bitfinex-derivatives","BTCF0:USTF0",1764250708308,0.01128077,90886.0,90885.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764250708509,1.18752077,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250708811,1.45752077,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250709007,1.28344077,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250709203,1.45752077,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250709609,1.45752077,90886.0,90885.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1764250710402,1.45752077,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250710608,1.08752077,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250710909,1.40752077,90886.0,90885.0,0.13188717]
["bitfinex-derivatives","BTCF0:USTF0",1764250711314,1.13752077,90886.0,90885.0,0.13188717]
["bitfinex-derivatives","BTCF0:USTF0",1764250711709,0.73651507,90886.0,90885.0,0.13188717]
["bitfinex-derivatives","BTCF0:USTF0",1764250712112,0.46243507,90886.0,90885.0,0.13188717]
["bitfinex-derivatives","BTCF0:USTF0",1764250712305,0.63647507,90886.0,90885.0,0.1712032]
["bitfinex-derivatives","BTCF0:USTF0",1764250712618,0.59053507,90886.0,90885.0,0.1712032]
["bitfinex-derivatives","BTCF0:USTF0",1764250713115,0.54431507,90886.0,90885.0,0.1712032]
["bitfinex-derivatives","BTCF0:USTF0",1764250713320,0.17431507,90886.0,90885.0,0.13188717]
["bitfinex-derivatives","BTCF0:USTF0",1764250713820,0.17431507,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250713821,0.00027507,90886.0,90885.0,0.13088717]
["bitfinex-derivatives","BTCF0:USTF0",1764250714118,0.09418,90910.0,90909.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764250714318,0.0110026,90912.0,90911.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250714620,0.04412,90912.0,90911.0,0.12119717]
["bitfinex-derivatives","BTCF0:USTF0",1764250714822,0.49418,90912.0,90911.0,0.12119717]
["bitfinex-derivatives","BTCF0:USTF0",1764250715117,0.49418,90912.0,90911.0,0.18015771]
["bitfinex-derivatives","BTCF0:USTF0",1764250715308,0.09418,90912.0,90911.0,0.07497717]
["bitfinex-derivatives","BTCF0:USTF0",1764250715515,0.46418,90912.0,90911.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1764250715709,0.09718,90912.0,90911.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1764250715914,0.09718,90912.0,90911.0,0.12119717]
["bitfinex-derivatives","BTCF0:USTF0",1764250716821,0.003,90912.0,90911.0,0.12119717]
["bitfinex-derivatives","BTCF0:USTF0",1764250717013,0.1051819,90917.0,90916.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250717213,0.04412,90917.0,90916.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1764250717522,0.00027495,90926.0,90916.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1764250717523,0.09445495,90926.0,90925.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250717818,0.09445495,90926.0,90925.0,0.19990851]
["bitfinex-derivatives","BTCF0:USTF0",1764250718216,0.0109983,90948.0,90940.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764250718428,0.88418,90948.0,90947.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250718614,0.51418,90948.0,90947.0,0.13219547]
["bitfinex-derivatives","BTCF0:USTF0",1764250718812,0.51418,90948.0,90947.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1764250719214,0.46418,90948.0,90947.0,0.133979]
["bitfinex-derivatives","BTCF0:USTF0",1764250719416,0.88418,90948.0,90947.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1764250720010,0.21418,90948.0,90947.0,0.12119717]
["bitfinex-derivatives","BTCF0:USTF0",1764250720215,0.86418,90948.0,90947.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1764250720418,0.86618,90948.0,90947.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1764250720624,0.0853,90934.0,90933.0,0.00916746]
["bitfinex-derivatives","BTCF0:USTF0",1764250720812,0.0110017,90919.0,90918.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764250721017,0.17436,90930.0,90929.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250721214,0.0110003,90930.0,90929.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250721826,0.01092138,90930.0,90929.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1764250722019,0.01092138,90930.0,90929.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250722319,0.90622138,90930.0,90929.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250722519,0.90622138,90930.0,90903.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250722520,0.0536535,90904.0,90903.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250722719,0.5363035,90904.0,90903.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250723022,0.9363035,90904.0,90903.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764250723217,0.9363035,90904.0,90903.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250723418,0.5863035,90904.0,90903.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250723627,0.5863035,90904.0,90867.0,0.21563429]
["bitfinex-derivatives","BTCF0:USTF0",1764250723628,0.0853,90895.0,90867.0,0.21563429]
["bitfinex-derivatives","BTCF0:USTF0",1764250723923,0.04265,90872.0,90871.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764250724118,0.0536573,90872.0,90871.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764250724313,0.0110086,90862.0,90861.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250724625,0.0963086,90862.0,90861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764250725129,0.09640336,90862.0,90861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764250725316,0.09640336,90862.0,90861.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764250725727,0.08539476,90862.0,90861.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764250726022,9.476e-05,90862.0,90861.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250726223,9.476e-05,90862.0,90861.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764250726415,9.476e-05,90862.0,90861.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1764250726618,9.476e-05,90862.0,90861.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764250726923,0.000165,90871.0,90870.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250728126,0.000165,90871.0,90870.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764250732530,0.000165,90871.0,90870.0,0.12245124]
["bitfinex-derivatives","BTCF0:USTF0",1764250733923,0.000165,90871.0,90870.0,0.15039124]
["bitfinex-derivatives","BTCF0:USTF0",1764250734122,0.000165,90871.0,90870.0,0.1673381]
["bitfinex-derivatives","BTCF0:USTF0",1764250734431,0.000165,90871.0,90870.0,0.1783457]
["bitfinex-derivatives","BTCF0:USTF0",1764250735230,0.000165,90871.0,90870.0,0.1673381]
["bitfinex-derivatives","BTCF0:USTF0",1764250735624,0.0110029,90909.0,90890.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764250735820,0.0110043,90898.0,90893.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764250736023,0.0110043,90898.0,90897.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250736230,0.1051843,90898.0,90897.0,0.07423124]
["bitfinex-derivatives","BTCF0:USTF0",1764250736437,0.5151843,90898.0,90897.0,0.03043124]
["bitfinex-derivatives","BTCF0:USTF0",1764250737322,0.5151843,90898.0,90897.0,0.03343124]
["bitfinex-derivatives","BTCF0:USTF0",1764250737521,1.3451843,90898.0,90897.0,0.03343124]
["bitfinex-derivatives","BTCF0:USTF0",1764250737720,1.3461843,90898.0,90897.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764250737925,0.1051853,90889.0,90888.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250738126,0.6051853,90889.0,90888.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250738331,0.5351853,90889.0,90888.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250738533,0.8251853,90889.0,90888.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250738718,0.7651853,90889.0,90888.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250738925,0.1051864,90880.0,90877.0,0.07872514]
["bitfinex-derivatives","BTCF0:USTF0",1764250739226,0.09418,90872.0,90871.0,0.12252514]
["bitfinex-derivatives","BTCF0:USTF0",1764250739429,0.09418,90872.0,90871.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250739630,0.04412,90872.0,90871.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250739928,0.0551271,90874.0,90873.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250740129,0.4651871,90874.0,90873.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250740537,0.1051875,90871.0,90870.0,0.12252514]
["bitfinex-derivatives","BTCF0:USTF0",1764250740827,0.0551268,90877.0,90876.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250741029,0.4010068,90877.0,90876.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250741531,0.4451268,90877.0,90876.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250742332,0.4451268,90877.0,90876.0,0.14905698]
["bitfinex-derivatives","BTCF0:USTF0",1764250742732,0.43412,90877.0,90876.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250742934,0.43512,90877.0,90876.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250743425,0.39,90877.0,90876.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764250743734,0.1856913,90881.0,90880.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764250743938,0.5556913,90881.0,90880.0,0.15549191]
["bitfinex-derivatives","BTCF0:USTF0",1764250744131,0.6016513,90881.0,90880.0,0.15549108]
["bitfinex-derivatives","BTCF0:USTF0",1764250744428,0.09072,90877.0,90876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764250744628,0.1017278,90868.0,90867.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250744831,0.1017278,90868.0,90863.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250744832,0.1017283,90864.0,90863.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250745026,0.09072,90863.0,90860.0,0.01682664]
["bitfinex-derivatives","BTCF0:USTF0",1764250745228,1.25072,90863.0,90858.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250745427,0.09072,90857.0,90856.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250745631,0.1017296,90853.0,90852.0,0.10851108]
["bitfinex-derivatives","BTCF0:USTF0",1764250745927,0.9217296,90853.0,90851.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250746133,0.1017299,90851.0,90850.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250746330,0.09072,90850.0,90849.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250746633,0.09072,90847.0,90845.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250746835,0.1017305,90846.0,90845.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250747132,0.1017305,90846.0,90844.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250747330,0.101731,90842.0,90841.0,0.05903108]
["bitfinex-derivatives","BTCF0:USTF0",1764250747630,0.09072,90841.0,90840.0,0.07627216]
["bitfinex-derivatives","BTCF0:USTF0",1764250747828,0.49072,90841.0,90840.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764250748434,0.89072,90841.0,90840.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764250749535,0.57072,90841.0,90840.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764250749736,0.57072,90841.0,90840.0,0.0011651]
["bitfinex-derivatives","BTCF0:USTF0",1764250749935,0.57072,90841.0,90840.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764250750635,0.49072,90841.0,90840.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764250750830,0.0110078,90869.0,90840.0,0.4762951]
["bitfinex-derivatives","BTCF0:USTF0",1764250751027,0.09373,90849.0,90848.0,0.03939138]
["bitfinex-derivatives","BTCF0:USTF0",1764250751226,1.1247401,90849.0,90848.0,0.03939044]
["bitfinex-derivatives","BTCF0:USTF0",1764250751428,0.1047407,90844.0,90843.0,0.05908708]
["bitfinex-derivatives","BTCF0:USTF0",1764250752134,0.9447407,90844.0,90843.0,0.05908708]
["bitfinex-derivatives","BTCF0:USTF0",1764250752333,0.09373,90841.0,90840.0,0.0011651]
["bitfinex-derivatives","BTCF0:USTF0",1764250752736,0.50373,90841.0,90840.0,0.0011651]
["bitfinex-derivatives","BTCF0:USTF0",1764250753236,0.50373,90841.0,90840.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764250753437,0.50373,90841.0,90840.0,0.0495651]
["bitfinex-derivatives","BTCF0:USTF0",1764250753943,0.50373,90841.0,90840.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1764250754141,0.50373,90841.0,90840.0,0.0962151]
["bitfinex-derivatives","BTCF0:USTF0",1764250760034,0.93373,90841.0,90840.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764250760237,1.30373,90841.0,90840.0,0.06128806]
["bitfinex-derivatives","BTCF0:USTF0",1764250761233,1.30373,90841.0,90840.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764250762727,1.3147411,90841.0,90840.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764250762935,0.1047415,90838.0,90837.0,0.05912296]
["bitfinex-derivatives","BTCF0:USTF0",1764250763246,0.09373,90817.0,90816.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1764250763443,0.1047445,90813.0,90810.0,0.07872514]
["bitfinex-derivatives","BTCF0:USTF0",1764250763742,0.8547445,90813.0,90804.0,0.07872514]
["bitfinex-derivatives","BTCF0:USTF0",1764250763946,0.8547445,90813.0,90803.0,0.07889024]
["bitfinex-derivatives","BTCF0:USTF0",1764250764344,0.8547445,90813.0,90803.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764250764839,0.1047456,90804.0,90803.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1764250765034,0.5447456,90804.0,90803.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1764250765742,0.54485417,90804.0,90803.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1764250766452,0.54685417,90804.0,90803.0,0.0942151]
["bitfinex-derivatives","BTCF0:USTF0",1764250767035,0.54685417,90804.0,90803.0,0.11115934]
["bitfinex-derivatives","BTCF0:USTF0",1764250767640,0.53583857,90804.0,90803.0,0.11115934]
["bitfinex-derivatives","BTCF0:USTF0",1764250773249,0.49017857,90804.0,90803.0,0.11115934]
["bitfinex-derivatives","BTCF0:USTF0",1764250773547,0.00210857,90804.0,90803.0,0.11115934]
["bitfinex-derivatives","BTCF0:USTF0",1764250774841,0.00210857,90804.0,90803.0,0.47115934]
["bitfinex-derivatives","BTCF0:USTF0",1764250775045,0.1034985,90822.0,90821.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250775243,0.4934985,90822.0,90821.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250775639,0.011014,90817.0,90816.0,0.07886572]
["bitfinex-derivatives","BTCF0:USTF0",1764250775848,0.09232,90809.0,90808.0,0.17104572]
["bitfinex-derivatives","BTCF0:USTF0",1764250776243,0.09232,90809.0,90808.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250776450,0.04503,90809.0,90808.0,0.17108367]
["bitfinex-derivatives","BTCF0:USTF0",1764250777249,0.04503,90809.0,90808.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250777649,0.04503,90809.0,90808.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764250777851,0.09232,90809.0,90808.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764250778246,0.09232,90809.0,90808.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250779354,0.18230978,90820.0,90819.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764250779547,0.47232,90820.0,90819.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764250779756,0.6033337,90820.0,90819.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764250780451,0.5533337,90820.0,90819.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764250780654,0.1033347,90811.0,90810.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764250781350,0.09232,90820.0,90819.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250781652,0.25588,90820.0,90819.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250781958,0.0001651,90822.0,90821.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250782856,0.0451951,90822.0,90821.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250783859,0.0451951,90822.0,90821.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1764250784254,0.0451951,90822.0,90821.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250785861,0.0924851,90822.0,90821.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250787054,0.0924851,90822.0,90821.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1764250787363,0.0451951,90822.0,90821.0,0.1031935]
["bitfinex-derivatives","BTCF0:USTF0",1764250787559,0.0451951,90822.0,90821.0,0.11886903]
["bitfinex-derivatives","BTCF0:USTF0",1764250788460,0.0001651,90822.0,90821.0,0.11886903]
["bitfinex-derivatives","BTCF0:USTF0",1764250788666,0.0110094,90856.0,90831.0,0.1031923]
["bitfinex-derivatives","BTCF0:USTF0",1764250788667,0.11672,90832.0,90831.0,0.1031923]
["bitfinex-derivatives","BTCF0:USTF0",1764250788862,0.1033314,90839.0,90838.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250789061,0.1033314,90839.0,90838.0,0.15145881]
["bitfinex-derivatives","BTCF0:USTF0",1764250789062,0.2033314,90839.0,90838.0,0.15145881]
["bitfinex-derivatives","BTCF0:USTF0",1764250789263,0.5033314,90839.0,90838.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250789864,0.19232,90839.0,90838.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250790160,0.04503,90839.0,90838.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250790770,0.04603,90839.0,90838.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250790958,0.001,90839.0,90838.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250791468,0.0110105,90846.0,90845.0,0.1031906]
["bitfinex-derivatives","BTCF0:USTF0",1764250791656,0.00016519,90848.0,90847.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250791861,0.38016519,90848.0,90847.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250792062,0.42519519,90848.0,90847.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250792560,0.1033311,90841.0,90840.0,0.19823593]
["bitfinex-derivatives","BTCF0:USTF0",1764250792761,0.09232,90834.0,90833.0,0.17122593]
["bitfinex-derivatives","BTCF0:USTF0",1764250792956,0.09232,90834.0,90833.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764250793767,0.09232,90834.0,90833.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1764250795064,0.09232,90834.0,90833.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250795671,0.36232,90834.0,90833.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250795872,0.45232,90834.0,90833.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250796174,0.15232,90834.0,90833.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250796771,0.09232,90834.0,90833.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250796965,0.45232,90834.0,90833.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764250800473,0.83232,90834.0,90833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250800675,0.1033324,90830.0,90829.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764250800974,0.9433324,90830.0,90829.0,0.03967369]
["bitfinex-derivatives","BTCF0:USTF0",1764250801570,0.6133324,90830.0,90829.0,0.03967369]
["bitfinex-derivatives","BTCF0:USTF0",1764250801775,0.3933324,90830.0,90829.0,0.12269369]
["bitfinex-derivatives","BTCF0:USTF0",1764250802073,0.3933324,90830.0,90829.0,0.12469369]
["bitfinex-derivatives","BTCF0:USTF0",1764250802463,0.7133324,90830.0,90829.0,0.12469369]
["bitfinex-derivatives","BTCF0:USTF0",1764250802671,0.9533324,90830.0,90829.0,0.12469369]
["bitfinex-derivatives","BTCF0:USTF0",1764250803069,0.08053519,90848.0,90847.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764250803275,0.08037,90842.0,90841.0,0.07814017]
["bitfinex-derivatives","BTCF0:USTF0",1764250803476,0.93037,90842.0,90841.0,0.07814017]
["bitfinex-derivatives","BTCF0:USTF0",1764250804073,0.93037,90842.0,90841.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764250804579,0.93137,90842.0,90841.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764250805172,0.93137,90842.0,90841.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1764250806371,0.56137,90842.0,90841.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1764250806570,0.5195,90842.0,90841.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1764250806872,0.63391,90842.0,90841.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1764250807378,0.63391,90842.0,90841.0,0.15231136]
["bitfinex-derivatives","BTCF0:USTF0",1764250807580,0.63387,90842.0,90841.0,0.15231136]
["bitfinex-derivatives","BTCF0:USTF0",1764250807770,0.45959,90842.0,90841.0,0.15231136]
["bitfinex-derivatives","BTCF0:USTF0",1764250807971,0.00016519,90848.0,90847.0,0.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1764250808277,0.01016519,90848.0,90847.0,0.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1764250808666,0.00016519,90848.0,90847.0,0.17185633]
["bitfinex-derivatives","BTCF0:USTF0",1764250808867,0.00016519,90848.0,90847.0,0.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1764250809585,0.00316519,90848.0,90847.0,0.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1764250810280,0.07973519,90848.0,90847.0,0.0958104]
["bitfinex-derivatives","BTCF0:USTF0",1764250810485,0.07973519,90848.0,90847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764250810671,0.07973519,90848.0,90847.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1764250811271,0.03964519,90848.0,90847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764250812373,0.03964519,90848.0,90847.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764250812572,0.07973519,90848.0,90847.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764250812888,0.07973519,90848.0,90847.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764250814485,0.07973519,90848.0,90847.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764250814674,0.08073519,90848.0,90847.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764250814873,0.52073519,90848.0,90847.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764250815587,0.96073519,90848.0,90847.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764250815980,0.66073519,90848.0,90847.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764250818175,0.67174549,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250818381,0.52073519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250819083,0.23073519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250819583,0.45973519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250819780,0.46073519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250819975,0.46073519,90848.0,90847.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764250820984,0.46073519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250821178,0.00116519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250821779,0.01217549,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250821986,0.08761549,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250822387,0.00116519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250823788,0.00016519,90848.0,90847.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764250824982,0.086447,90875.0,90874.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250825183,0.07544,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250825389,0.88544,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250826185,0.47544,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250826501,0.47844,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250827284,0.47844,90882.0,90881.0,0.15724325]
["bitfinex-derivatives","BTCF0:USTF0",1764250828093,0.47844,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250828588,0.91844,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250828785,0.47844,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250828976,0.52844,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250829893,0.003,90882.0,90881.0,0.15724325]
["bitfinex-derivatives","BTCF0:USTF0",1764250830095,0.003,90882.0,90881.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764250830287,0.01128077,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250830481,0.00027507,90886.0,90885.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1764250830885,0.00027507,90886.0,90885.0,0.1460215]
["bitfinex-derivatives","BTCF0:USTF0",1764250831180,0.03799507,90886.0,90885.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1764250831388,0.50823507,90886.0,90885.0,0.1350157]
["bitfinex-derivatives","BTCF0:USTF0",1764250831688,0.50823507,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250831882,0.06823507,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250832085,0.16823507,90886.0,90885.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1764250832293,0.00127507,90886.0,90885.0,0.0868658]
["bitfinex-derivatives","BTCF0:USTF0",1764250832794,0.03416482,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250832983,0.03324,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250833186,0.03024,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250833385,0.06148,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250833784,0.03124,90886.0,90885.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764250834009,0.0110012,90923.0,90891.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764250834187,0.07478,90905.0,90904.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250834489,0.07478,90905.0,90903.0,0.05043442]
["bitfinex-derivatives","BTCF0:USTF0",1764250834490,0.07478,90901.0,90900.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764250834789,0.89478,90901.0,90900.0,0.11312543]
["bitfinex-derivatives","BTCF0:USTF0",1764250834986,0.89478,90901.0,90900.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250835187,0.07478,90909.0,90908.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250835584,0.51478,90909.0,90908.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250836193,0.51478,90909.0,90908.0,0.10325166]
["bitfinex-derivatives","BTCF0:USTF0",1764250836489,0.074945,90910.0,90909.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764250836684,0.4659477,90910.0,90909.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764250837289,0.4659477,90910.0,90909.0,0.12572319]
["bitfinex-derivatives","BTCF0:USTF0",1764250838096,0.4659477,90910.0,90909.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764250838683,0.4659477,90910.0,90908.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250838889,0.07478,90906.0,90905.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250839088,0.0857834,90905.0,90903.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250839290,0.07478,90904.0,90903.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250839495,0.0857836,90903.0,90902.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250839695,0.0857841,90899.0,90898.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250839897,0.7557841,90899.0,90898.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764250840096,0.7557841,90899.0,90898.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250840497,0.7557841,90899.0,90898.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764250840692,0.0857843,90897.0,90896.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250840894,0.9657843,90897.0,90895.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250841097,0.07478,90896.0,90895.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250841296,0.87478,90896.0,90895.0,0.02953319]
["bitfinex-derivatives","BTCF0:USTF0",1764250842600,0.0857846,90895.0,90894.0,0.02636739]
["bitfinex-derivatives","BTCF0:USTF0",1764250842901,0.0857846,90895.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250842902,0.0857849,90892.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250843103,1.1399449,90892.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250844299,0.085786,90883.0,90882.0,0.03941533]
["bitfinex-derivatives","BTCF0:USTF0",1764250844501,0.085786,90883.0,90881.0,0.03941533]
["bitfinex-derivatives","BTCF0:USTF0",1764250844502,0.07478,90882.0,90881.0,0.03941533]
["bitfinex-derivatives","BTCF0:USTF0",1764250844705,0.87478,90882.0,90881.0,0.07538533]
["bitfinex-derivatives","BTCF0:USTF0",1764250844895,0.87478,90882.0,90881.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250845092,0.37,90882.0,90881.0,0.11312533]
["bitfinex-derivatives","BTCF0:USTF0",1764250845403,0.000165,90891.0,90890.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250845709,0.14654,90906.0,90905.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250845898,0.87654,90906.0,90905.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250846401,0.87654,90906.0,90884.0,0.03937266]
["bitfinex-derivatives","BTCF0:USTF0",1764250846402,0.04032,90886.0,90884.0,0.03937266]
["bitfinex-derivatives","BTCF0:USTF0",1764250846604,0.07478,90885.0,90884.0,0.11308266]
["bitfinex-derivatives","BTCF0:USTF0",1764250846804,0.89478,90885.0,90884.0,0.11309192]
["bitfinex-derivatives","BTCF0:USTF0",1764250847204,0.89478,90885.0,90884.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250848208,0.89478,90885.0,90884.0,0.11310348]
["bitfinex-derivatives","BTCF0:USTF0",1764250849101,0.89478,90885.0,90884.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250850804,0.89478,90885.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250850805,0.0857861,90882.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250851001,0.8757861,90882.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250851309,0.8757861,90882.0,90881.0,0.03960374]
["bitfinex-derivatives","BTCF0:USTF0",1764250852104,0.8757861,90882.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250854204,0.8757861,90882.0,90881.0,0.05922399]
["bitfinex-derivatives","BTCF0:USTF0",1764250854404,0.8757861,90882.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250855114,0.8757861,90882.0,90881.0,0.05922399]
["bitfinex-derivatives","BTCF0:USTF0",1764250855312,0.8757861,90882.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250855915,0.8767861,90882.0,90881.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250856112,0.8767861,90882.0,90878.0,0.05905899]
["bitfinex-derivatives","BTCF0:USTF0",1764250856113,0.0857865,90879.0,90878.0,0.05905899]
["bitfinex-derivatives","BTCF0:USTF0",1764250856312,0.0857869,90876.0,90874.0,0.05905899]
["bitfinex-derivatives","BTCF0:USTF0",1764250856526,0.0857883,90864.0,90863.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764250856709,0.7000283,90864.0,90863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250856904,0.47446,90864.0,90863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250857109,0.2600283,90864.0,90863.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764250858622,0.2600283,90864.0,90863.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764250859916,0.000165,90873.0,90872.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764250860218,0.074945,90873.0,90872.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764250860923,0.0829683,90864.0,90863.0,0.0787454]
["bitfinex-derivatives","BTCF0:USTF0",1764250861113,0.0849689,90859.0,90858.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250862322,0.8449689,90859.0,90858.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764250862923,0.51396,90859.0,90858.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764250863219,0.49396,90859.0,90858.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764250863813,0.49396,90859.0,90858.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1764250864217,0.49396,90859.0,90858.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1764250864523,0.036625,90873.0,90872.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250864720,0.9636122,90873.0,90872.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250864915,0.7636122,90873.0,90872.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250866219,0.242605,90873.0,90872.0,0.11299059]
["bitfinex-derivatives","BTCF0:USTF0",1764250866424,0.242605,90873.0,90872.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250867320,0.074125,90873.0,90872.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250868424,0.000165,90873.0,90872.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764250868920,0.000165,90873.0,90872.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1764250869115,0.09546621,90890.0,90889.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250869420,0.03646,90890.0,90889.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250869719,0.09600202,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250869720,0.08446101,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250869921,0.07396,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250870224,0.24396,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250870825,0.96396,90900.0,90899.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764250871327,0.74596,90900.0,90899.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764250872429,0.74596,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250872819,0.30596,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250873521,0.102,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250873720,0.002,90900.0,90899.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764250875025,0.1742,90903.0,90902.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764250875921,0.6117,90903.0,90902.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764250876226,0.7517,90903.0,90902.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764250876532,0.7517,90903.0,90902.0,0.13120546]
["bitfinex-derivatives","BTCF0:USTF0",1764250877536,0.7517,90903.0,90896.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764250877537,0.0785037,90902.0,90901.0,0.05919546]
["bitfinex-derivatives","BTCF0:USTF0",1764250877828,0.078504,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764250878035,0.0675,90898.0,90897.0,0.09395546]
["bitfinex-derivatives","BTCF0:USTF0",1764250878229,0.0675,90898.0,90897.0,0.12918546]
["bitfinex-derivatives","BTCF0:USTF0",1764250878230,0.5075,90898.0,90897.0,0.12918546]
["bitfinex-derivatives","BTCF0:USTF0",1764250878736,0.0675,90898.0,90897.0,0.12918546]
["bitfinex-derivatives","BTCF0:USTF0",1764250878926,0.4475,90898.0,90897.0,0.12918546]
["bitfinex-derivatives","BTCF0:USTF0",1764250879128,0.4475,90898.0,90897.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250879330,0.012335,90909.0,90908.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250879331,0.067665,90909.0,90908.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250879531,0.931825,90909.0,90908.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250879725,0.0785034,90905.0,90904.0,0.10943626]
["bitfinex-derivatives","BTCF0:USTF0",1764250880225,0.0785034,90905.0,90904.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250880425,0.2185034,90905.0,90904.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250880625,0.0785034,90905.0,90904.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250881332,0.0785034,90905.0,90904.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1764250881630,0.0785034,90905.0,90904.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250881839,0.0443979,90909.0,90908.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250882131,0.0786679,90909.0,90908.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764250882433,0.4986679,90909.0,90908.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764250882629,0.0675,90907.0,90906.0,0.03943233]
["bitfinex-derivatives","BTCF0:USTF0",1764250882829,0.0675,90907.0,90892.0,0.07900641]
["bitfinex-derivatives","BTCF0:USTF0",1764250882830,0.0110038,90901.0,90896.0,0.00919546]
["bitfinex-derivatives","BTCF0:USTF0",1764250883128,0.0110038,90901.0,90887.0,0.07900641]
["bitfinex-derivatives","BTCF0:USTF0",1764250883129,0.011005,90891.0,90887.0,0.0147594]
["bitfinex-derivatives","BTCF0:USTF0",1764250883323,1.015325,90891.0,90880.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764250884337,1.016325,90891.0,90880.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764250885044,1.016325,90891.0,90881.0,0.01490793]
["bitfinex-derivatives","BTCF0:USTF0",1764250886335,1.017325,90891.0,90881.0,0.01490793]
["bitfinex-derivatives","BTCF0:USTF0",1764250886937,1.016325,90891.0,90881.0,0.01490793]
["bitfinex-derivatives","BTCF0:USTF0",1764250887437,1.015325,90891.0,90881.0,0.01490793]
["bitfinex-derivatives","BTCF0:USTF0",1764250887736,1.016325,90891.0,90881.0,0.01490793]
["bitfinex-derivatives","BTCF0:USTF0",1764250892136,0.0110061,90882.0,90881.0,0.01490793]
["bitfinex-derivatives","BTCF0:USTF0",1764250892440,0.0110071,90874.0,90873.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764250892630,0.1852471,90874.0,90873.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764250893543,0.0110082,90865.0,90864.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1764250893842,0.8210082,90865.0,90864.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1764250895434,0.8210082,90865.0,90864.0,0.020495]
["bitfinex-derivatives","BTCF0:USTF0",1764250895737,0.8210082,90865.0,90864.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250895934,0.8210082,90865.0,90864.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1764250896237,0.7784082,90865.0,90864.0,0.01616348]
["bitfinex-derivatives","BTCF0:USTF0",1764250896444,0.4010082,90865.0,90864.0,0.10408348]
["bitfinex-derivatives","BTCF0:USTF0",1764250900546,0.5752482,90865.0,90864.0,0.10408348]
["bitfinex-derivatives","BTCF0:USTF0",1764250902238,0.5752482,90865.0,90864.0,0.11509178]
["bitfinex-derivatives","BTCF0:USTF0",1764250902239,0.4010082,90865.0,90864.0,0.11509178]
["bitfinex-derivatives","BTCF0:USTF0",1764250902440,0.3052082,90865.0,90864.0,0.11509178]
["bitfinex-derivatives","BTCF0:USTF0",1764250902839,0.6052082,90865.0,90864.0,0.11509178]
["bitfinex-derivatives","BTCF0:USTF0",1764250903041,0.6052082,90865.0,90864.0,0.10408348]
["bitfinex-derivatives","BTCF0:USTF0",1764250904245,0.42,90865.0,90864.0,0.10408348]
["bitfinex-derivatives","BTCF0:USTF0",1764250905150,0.09003348,90880.0,90864.0,0.10408348]
["bitfinex-derivatives","BTCF0:USTF0",1764250905151,0.0110076,90871.0,90870.0,0.0776374]
["bitfinex-derivatives","BTCF0:USTF0",1764250905341,0.5952076,90871.0,90870.0,0.0776374]
["bitfinex-derivatives","BTCF0:USTF0",1764250905742,0.1852076,90871.0,90870.0,0.0776374]
["bitfinex-derivatives","BTCF0:USTF0",1764250906042,0.5752076,90871.0,90870.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250906551,0.5752076,90871.0,90870.0,0.12580237]
["bitfinex-derivatives","BTCF0:USTF0",1764250907351,0.5752076,90871.0,90870.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250908347,0.9852076,90871.0,90870.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250908551,0.9852076,90871.0,90870.0,0.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1764250909348,0.7652076,90871.0,90870.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250909746,0.36636794,90871.0,90870.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250909939,0.06864,90894.0,90893.0,0.0156647]
["bitfinex-derivatives","BTCF0:USTF0",1764250910254,0.06864,90894.0,90893.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1764250910948,0.06864,90894.0,90893.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764250911248,0.06864,90894.0,90893.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1764250911749,0.06864,90894.0,90893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250911750,0.0796447,90894.0,90893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764250911950,1.3496447,90894.0,90887.0,0.07896709]
["bitfinex-derivatives","BTCF0:USTF0",1764250912154,0.0796458,90885.0,90884.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250912452,0.0796458,90885.0,90878.0,0.07896709]
["bitfinex-derivatives","BTCF0:USTF0",1764250912453,1.3296458,90885.0,90883.0,0.00415867]
["bitfinex-derivatives","BTCF0:USTF0",1764250912653,0.06864,90884.0,90883.0,0.00415867]
["bitfinex-derivatives","BTCF0:USTF0",1764250912843,0.84864,90884.0,90883.0,0.00415867]
["bitfinex-derivatives","BTCF0:USTF0",1764250913051,0.06864,90878.0,90877.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764250913252,0.49864,90878.0,90877.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764250913952,0.5096466,90878.0,90877.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764250914448,0.43,90878.0,90877.0,0.4576367]
["bitfinex-derivatives","BTCF0:USTF0",1764250914643,0.06864,90886.0,90885.0,0.0776358]
["bitfinex-derivatives","BTCF0:USTF0",1764250915754,0.06864,90886.0,90885.0,0.0796358]
["bitfinex-derivatives","BTCF0:USTF0",1764250915946,0.06864,90886.0,90885.0,0.0806358]
["bitfinex-derivatives","BTCF0:USTF0",1764250916755,0.000165,90887.0,90886.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250916951,0.000165,90887.0,90886.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764250917250,0.0110025,90913.0,90886.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764250917251,0.03329,90913.0,90912.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764250917442,0.06864,90913.0,90900.0,0.08965365]
["bitfinex-derivatives","BTCF0:USTF0",1764250917752,0.06864,90903.0,90902.0,0.0776337]
["bitfinex-derivatives","BTCF0:USTF0",1764250917955,0.06864,90903.0,90902.0,0.1676337]
["bitfinex-derivatives","BTCF0:USTF0",1764250918945,0.07064,90903.0,90902.0,0.1676337]
["bitfinex-derivatives","BTCF0:USTF0",1764250919361,0.03529,90903.0,90902.0,0.1676337]
["bitfinex-derivatives","BTCF0:USTF0",1764250919655,0.07064,90903.0,90902.0,0.1676337]
["bitfinex-derivatives","BTCF0:USTF0",1764250919842,0.07064,90903.0,90902.0,0.1010037]
["bitfinex-derivatives","BTCF0:USTF0",1764250920250,0.06864,90903.0,90902.0,0.1010037]
["bitfinex-derivatives","BTCF0:USTF0",1764250920550,0.06964,90903.0,90902.0,0.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1764250920954,0.06964,90903.0,90902.0,0.1676337]
["bitfinex-derivatives","BTCF0:USTF0",1764250921250,0.06964,90903.0,90902.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1764250921454,0.06964,90903.0,90896.0,0.07901365]
["bitfinex-derivatives","BTCF0:USTF0",1764250921455,0.0949744,90897.0,90896.0,0.0956644]
["bitfinex-derivatives","BTCF0:USTF0",1764250921950,0.08397,90897.0,90896.0,0.0956644]
["bitfinex-derivatives","BTCF0:USTF0",1764250922544,0.08397,90894.0,90893.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250922743,0.0949757,90886.0,90877.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764250922947,0.0949766,90878.0,90877.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764250923550,0.0949766,90878.0,90877.0,0.01402041]
["bitfinex-derivatives","BTCF0:USTF0",1764250923756,0.08397,90877.0,90876.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764250923960,0.03619,90874.0,90873.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1764250924144,0.08397,90874.0,90873.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1764250924655,0.0949777,90869.0,90868.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250924952,0.4649777,90869.0,90868.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764250925155,0.0949798,90852.0,90849.0,0.07901365]
["bitfinex-derivatives","BTCF0:USTF0",1764250925361,0.08397,90848.0,90847.0,0.0595203]
["bitfinex-derivatives","BTCF0:USTF0",1764250925947,0.07678,90870.0,90869.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764250926152,0.10397,90870.0,90869.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764250926358,0.08397,90870.0,90869.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764250926749,0.05895171,90879.0,90878.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764250927058,0.05895171,90879.0,90878.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764250927059,0.09514171,90879.0,90878.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764250927452,0.0110076,90871.0,90870.0,0.0956675]
["bitfinex-derivatives","BTCF0:USTF0",1764250928360,0.08397,90875.0,90874.0,0.0956671]
["bitfinex-derivatives","BTCF0:USTF0",1764250928564,0.08397,90875.0,90874.0,0.4656671]
["bitfinex-derivatives","BTCF0:USTF0",1764250928866,0.04778,90875.0,90874.0,0.4656671]
["bitfinex-derivatives","BTCF0:USTF0",1764250929560,0.00116511,90879.0,90878.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1764250929762,0.00016511,90879.0,90878.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1764250930956,0.00016511,90879.0,90878.0,0.0966666]
["bitfinex-derivatives","BTCF0:USTF0",1764250931754,0.0962,90889.0,90888.0,0.0577754]
["bitfinex-derivatives","BTCF0:USTF0",1764250932060,0.0962,90889.0,90888.0,0.1037254]
["bitfinex-derivatives","BTCF0:USTF0",1764250932455,0.0962,90895.0,90894.0,0.1037244]
["bitfinex-derivatives","BTCF0:USTF0",1764250932653,0.1072046,90895.0,90894.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764250933263,0.107205,90891.0,90890.0,0.10594742]
["bitfinex-derivatives","BTCF0:USTF0",1764250933465,0.107205,90891.0,90890.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764250936256,0.04607,90891.0,90890.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764250937265,0.0962,90891.0,90890.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764250937771,0.0962,90891.0,90890.0,0.10636277]
["bitfinex-derivatives","BTCF0:USTF0",1764250939071,0.0962,90891.0,90890.0,0.10936277]
["bitfinex-derivatives","BTCF0:USTF0",1764250939759,0.0962,90891.0,90890.0,0.10836277]
["bitfinex-derivatives","BTCF0:USTF0",1764250939963,0.0962,90891.0,90890.0,0.10936277]
["bitfinex-derivatives","BTCF0:USTF0",1764250940158,0.04607,90893.0,90892.0,0.1037249]
["bitfinex-derivatives","BTCF0:USTF0",1764250940364,0.0962,90893.0,90892.0,0.1037249]
["bitfinex-derivatives","BTCF0:USTF0",1764250941960,0.0962,90893.0,90892.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764250942261,0.8762,90893.0,90892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250942461,1.2962,90893.0,90892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250942667,0.8762,90893.0,90892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250942863,0.9662,90893.0,90892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250943365,0.8762,90893.0,90892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250943574,0.12404,90891.0,90890.0,0.01364277]
["bitfinex-derivatives","BTCF0:USTF0",1764250943774,0.1072052,90890.0,90889.0,0.05923992]
["bitfinex-derivatives","BTCF0:USTF0",1764250944072,0.5572052,90890.0,90889.0,0.05923992]
["bitfinex-derivatives","BTCF0:USTF0",1764250945173,1.0072052,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250945471,1.3772052,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764250947166,0.1072057,90886.0,90885.0,0.05940503]
["bitfinex-derivatives","BTCF0:USTF0",1764250947470,1.3572057,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250948367,1.0772057,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250948572,1.0772057,90886.0,90885.0,0.01688473]
["bitfinex-derivatives","BTCF0:USTF0",1764250949275,1.0772057,90886.0,90885.0,0.07612465]
["bitfinex-derivatives","BTCF0:USTF0",1764250949972,0.0962,90886.0,90885.0,0.12061053]
["bitfinex-derivatives","BTCF0:USTF0",1764250950671,0.5262,90886.0,90885.0,0.01688473]
["bitfinex-derivatives","BTCF0:USTF0",1764250950873,0.9662,90886.0,90885.0,0.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1764250951460,0.9772057,90886.0,90885.0,0.01688473]
["bitfinex-derivatives","BTCF0:USTF0",1764250951673,0.9772057,90886.0,90885.0,0.07618187]
["bitfinex-derivatives","BTCF0:USTF0",1764250952374,1.3572057,90886.0,90885.0,0.01688473]
["bitfinex-derivatives","BTCF0:USTF0",1764250952673,1.3572057,90886.0,90885.0,0.07619429]
["bitfinex-derivatives","BTCF0:USTF0",1764250954863,0.9972057,90886.0,90885.0,0.07619429]
["bitfinex-derivatives","BTCF0:USTF0",1764250955066,0.7414857,90886.0,90885.0,0.16665429]
["bitfinex-derivatives","BTCF0:USTF0",1764250955267,0.7414857,90886.0,90885.0,0.10734473]
["bitfinex-derivatives","BTCF0:USTF0",1764250955875,0.7414857,90886.0,90885.0,0.10634473]
["bitfinex-derivatives","BTCF0:USTF0",1764250956072,0.7414857,90886.0,90885.0,0.01488473]
["bitfinex-derivatives","BTCF0:USTF0",1764250956273,0.7424857,90886.0,90885.0,0.01488473]
["bitfinex-derivatives","BTCF0:USTF0",1764250957670,0.7424857,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250958272,0.001,90886.0,90885.0,0.40535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250958476,0.17524,90886.0,90885.0,0.40535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250959570,0.17524,90886.0,90885.0,0.40635053]
["bitfinex-derivatives","BTCF0:USTF0",1764250959771,0.26799,90886.0,90885.0,0.12835053]
["bitfinex-derivatives","BTCF0:USTF0",1764250960076,0.26799,90886.0,90885.0,0.18835053]
["bitfinex-derivatives","BTCF0:USTF0",1764250960773,0.26799,90886.0,90885.0,0.10734473]
["bitfinex-derivatives","BTCF0:USTF0",1764250960981,0.26799,90886.0,90885.0,0.09502997]
["bitfinex-derivatives","BTCF0:USTF0",1764250961174,0.26799,90886.0,90885.0,0.01688473]
["bitfinex-derivatives","BTCF0:USTF0",1764250961767,0.26799,90886.0,90885.0,0.01588473]
["bitfinex-derivatives","BTCF0:USTF0",1764250961971,0.26799,90886.0,90885.0,0.01688473]
["bitfinex-derivatives","BTCF0:USTF0",1764250962580,0.26799,90886.0,90885.0,0.01588473]
["bitfinex-derivatives","BTCF0:USTF0",1764250962979,0.26899,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250965080,0.26799,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250969280,0.26799,90886.0,90885.0,0.02489053]
["bitfinex-derivatives","BTCF0:USTF0",1764250969581,0.26799,90886.0,90885.0,0.06754053]
["bitfinex-derivatives","BTCF0:USTF0",1764250970174,0.3589957,90886.0,90885.0,0.06754053]
["bitfinex-derivatives","BTCF0:USTF0",1764250970383,0.34799,90886.0,90885.0,0.06754053]
["bitfinex-derivatives","BTCF0:USTF0",1764250970986,0.34799,90886.0,90885.0,0.11535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250972384,0.66799,90886.0,90885.0,0.11535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250974990,0.6789957,90886.0,90885.0,0.11535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250976285,0.4789957,90886.0,90885.0,0.11535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250976686,0.6589957,90886.0,90885.0,0.11535053]
["bitfinex-derivatives","BTCF0:USTF0",1764250978484,0.6589957,90886.0,90885.0,0.05653473]
["bitfinex-derivatives","BTCF0:USTF0",1764250978885,0.6589957,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250982087,1.0289957,90886.0,90885.0,0.01388473]
["bitfinex-derivatives","BTCF0:USTF0",1764250982487,0.094986,90883.0,90881.0,0.02222997]
["bitfinex-derivatives","BTCF0:USTF0",1764250982683,0.08398,90873.0,90872.0,0.19913296]
["bitfinex-derivatives","BTCF0:USTF0",1764250982886,0.08398,90873.0,90872.0,0.1004273]
["bitfinex-derivatives","BTCF0:USTF0",1764250983697,0.18998,90873.0,90872.0,0.1004273]
["bitfinex-derivatives","BTCF0:USTF0",1764250984192,0.2009872,90873.0,90872.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1764250984395,0.2009872,90873.0,90872.0,0.0567073]
["bitfinex-derivatives","BTCF0:USTF0",1764250984592,0.2009872,90873.0,90872.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1764250985187,0.2009872,90873.0,90872.0,0.11705742]
["bitfinex-derivatives","BTCF0:USTF0",1764250985397,0.18998,90873.0,90872.0,0.11705742]
["bitfinex-derivatives","BTCF0:USTF0",1764250985895,0.18998,90873.0,90872.0,0.11805742]
["bitfinex-derivatives","BTCF0:USTF0",1764250986608,0.11489007,90882.0,90872.0,0.11805742]
["bitfinex-derivatives","BTCF0:USTF0",1764250986609,0.00016511,90882.0,90881.0,0.1254763]
["bitfinex-derivatives","BTCF0:USTF0",1764250987796,0.00016511,90882.0,90881.0,0.1264763]
["bitfinex-derivatives","BTCF0:USTF0",1764250988893,0.08414511,90882.0,90881.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764250989094,0.08414511,90882.0,90881.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1764250989392,0.04162511,90882.0,90881.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1764250991996,0.08414511,90882.0,90881.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1764250995606,0.08414511,90882.0,90881.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764250998104,0.09515121,90882.0,90881.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764250999306,0.08414511,90882.0,90881.0,0.1034263]
["bitfinex-derivatives","BTCF0:USTF0",1764251000005,0.08414511,90882.0,90881.0,0.1293663]
["bitfinex-derivatives","BTCF0:USTF0",1764251000815,0.00016511,90882.0,90881.0,0.1293663]
["bitfinex-derivatives","BTCF0:USTF0",1764251006620,0.05713905,90891.0,90887.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764251006816,0.08344,90891.0,90890.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764251007420,0.08344,90891.0,90890.0,0.0940652]
["bitfinex-derivatives","BTCF0:USTF0",1764251009715,0.08344,90891.0,90890.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764251010422,0.08344,90891.0,90890.0,0.0940652]
["bitfinex-derivatives","BTCF0:USTF0",1764251014224,0.08344,90891.0,90890.0,0.10744088]
["bitfinex-derivatives","BTCF0:USTF0",1764251016222,0.08344,90891.0,90890.0,0.18663552]
["bitfinex-derivatives","BTCF0:USTF0",1764251018329,0.08344,90891.0,90890.0,0.17563032]
["bitfinex-derivatives","BTCF0:USTF0",1764251020924,0.08344,90891.0,90890.0,0.13269032]
["bitfinex-derivatives","BTCF0:USTF0",1764251021127,0.90344,90891.0,90890.0,0.01337568]
["bitfinex-derivatives","BTCF0:USTF0",1764251021428,0.90344,90891.0,90881.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764251021429,0.08498,90882.0,90881.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764251021642,0.08498,90864.0,90863.0,0.18025424]
["bitfinex-derivatives","BTCF0:USTF0",1764251021831,0.08498,90864.0,90863.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251021832,0.0959883,90864.0,90863.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251022323,0.0959888,90860.0,90859.0,0.18025424]
["bitfinex-derivatives","BTCF0:USTF0",1764251022630,0.0959892,90857.0,90856.0,0.01328606]
["bitfinex-derivatives","BTCF0:USTF0",1764251022830,0.08498,90852.0,90851.0,0.0922399]
["bitfinex-derivatives","BTCF0:USTF0",1764251023332,0.0441,90864.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251023534,0.8741,90864.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251024232,0.8741,90864.0,90863.0,0.06033383]
["bitfinex-derivatives","BTCF0:USTF0",1764251024622,0.8741,90864.0,90863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251025123,0.0551084,90863.0,90861.0,0.05933383]
["bitfinex-derivatives","BTCF0:USTF0",1764251025325,0.0441,90862.0,90861.0,0.05933383]
["bitfinex-derivatives","BTCF0:USTF0",1764251025527,0.6541,90862.0,90861.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251025732,0.4541,90862.0,90861.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251026333,0.4541,90862.0,90861.0,0.14051601]
["bitfinex-derivatives","BTCF0:USTF0",1764251026634,0.4541,90862.0,90861.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251026934,0.8241,90862.0,90861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251027134,1.1741,90862.0,90861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764251028035,0.8341,90862.0,90861.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1764251028330,1.00822,90862.0,90861.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1764251028926,1.00822,90862.0,90861.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764251029734,1.00822,90862.0,90861.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1764251030031,1.00822,90862.0,90861.0,0.09703681]
["bitfinex-derivatives","BTCF0:USTF0",1764251030233,0.4541,90862.0,90861.0,0.09703681]
["bitfinex-derivatives","BTCF0:USTF0",1764251030434,0.62822,90862.0,90861.0,0.09703681]
["bitfinex-derivatives","BTCF0:USTF0",1764251031222,0.4541,90862.0,90861.0,0.09703681]
["bitfinex-derivatives","BTCF0:USTF0",1764251031434,0.00016511,90869.0,90861.0,0.09703681]
["bitfinex-derivatives","BTCF0:USTF0",1764251031435,0.04426511,90869.0,90868.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1764251031630,0.99818511,90869.0,90868.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1764251031825,0.48426511,90869.0,90868.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1764251032132,1.00838511,90869.0,90868.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1764251032836,0.75938511,90869.0,90868.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1764251033035,0.94938511,90869.0,90868.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251034142,1.27938511,90869.0,90868.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251039237,1.29039281,90869.0,90868.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764251039443,0.0441,90868.0,90867.0,0.05928601]
["bitfinex-derivatives","BTCF0:USTF0",1764251039638,1.1841,90868.0,90867.0,0.05928601]
["bitfinex-derivatives","BTCF0:USTF0",1764251040441,1.1841,90868.0,90867.0,0.09921601]
["bitfinex-derivatives","BTCF0:USTF0",1764251041241,0.9441,90868.0,90867.0,0.09921601]
["bitfinex-derivatives","BTCF0:USTF0",1764251041943,0.9561078,90868.0,90867.0,0.15152401]
["bitfinex-derivatives","BTCF0:USTF0",1764251042243,0.9561078,90868.0,90867.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1764251042442,0.9551078,90868.0,90867.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1764251042746,0.9551078,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251043444,0.9441,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251044234,0.9551078,90868.0,90867.0,0.15252401]
["bitfinex-derivatives","BTCF0:USTF0",1764251045235,0.9551078,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251045435,1.1292278,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251048149,0.9292278,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251048643,0.77822,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251049340,0.6192278,90868.0,90867.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1764251049541,1.0092278,90868.0,90867.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1764251050941,0.64822,90868.0,90867.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1764251051141,0.4741,90868.0,90867.0,0.161186]
["bitfinex-derivatives","BTCF0:USTF0",1764251051639,0.88138,90868.0,90867.0,0.161186]
["bitfinex-derivatives","BTCF0:USTF0",1764251052242,0.7441,90868.0,90867.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1764251052548,0.91822,90868.0,90867.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1764251053641,1.28822,90868.0,90867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251056343,0.91822,90868.0,90867.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764251056544,1.00822,90868.0,90867.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764251058944,0.91822,90868.0,90867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251059159,1.27822,90868.0,90867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251067145,0.0537686,90862.0,90861.0,0.01480681]
["bitfinex-derivatives","BTCF0:USTF0",1764251067338,0.04076,90861.0,90860.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1764251067553,1.40488,90861.0,90860.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1764251067946,0.051769,90858.0,90857.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1764251068144,0.0517693,90856.0,90855.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1764251068347,1.2117693,90856.0,90855.0,0.09363236]
["bitfinex-derivatives","BTCF0:USTF0",1764251068746,1.2117693,90856.0,90855.0,0.13603236]
["bitfinex-derivatives","BTCF0:USTF0",1764251069251,1.2117693,90856.0,90855.0,0.05707636]
["bitfinex-derivatives","BTCF0:USTF0",1764251069451,1.2117693,90856.0,90855.0,0.05807636]
["bitfinex-derivatives","BTCF0:USTF0",1764251069848,1.2117693,90856.0,90855.0,0.09749636]
["bitfinex-derivatives","BTCF0:USTF0",1764251070752,1.2117693,90856.0,90855.0,0.10049636]
["bitfinex-derivatives","BTCF0:USTF0",1764251072759,1.2117693,90856.0,90855.0,0.06107636]
["bitfinex-derivatives","BTCF0:USTF0",1764251073342,1.2117693,90856.0,90855.0,0.10093636]
["bitfinex-derivatives","BTCF0:USTF0",1764251074158,1.20076,90856.0,90855.0,0.10093636]
["bitfinex-derivatives","BTCF0:USTF0",1764251074458,1.20076,90856.0,90855.0,0.12442636]
["bitfinex-derivatives","BTCF0:USTF0",1764251075257,0.93076,90856.0,90855.0,0.12442636]
["bitfinex-derivatives","BTCF0:USTF0",1764251077760,1.14076,90856.0,90855.0,0.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1764251077955,1.14076,90856.0,90855.0,0.05743636]
["bitfinex-derivatives","BTCF0:USTF0",1764251078549,1.14076,90856.0,90855.0,0.09729636]
["bitfinex-derivatives","BTCF0:USTF0",1764251080158,1.14076,90856.0,90855.0,0.12078636]
["bitfinex-derivatives","BTCF0:USTF0",1764251080356,1.08488,90856.0,90855.0,0.12078636]
["bitfinex-derivatives","BTCF0:USTF0",1764251080665,1.10488,90856.0,90855.0,0.12078636]
["bitfinex-derivatives","BTCF0:USTF0",1764251083270,1.10488,90856.0,90855.0,0.13179576]
["bitfinex-derivatives","BTCF0:USTF0",1764251083569,0.68488,90856.0,90855.0,0.13179576]
["bitfinex-derivatives","BTCF0:USTF0",1764251083759,0.59488,90856.0,90855.0,0.13179576]
["bitfinex-derivatives","BTCF0:USTF0",1764251083958,0.91488,90856.0,90855.0,0.13179576]
["bitfinex-derivatives","BTCF0:USTF0",1764251084464,0.63488,90856.0,90855.0,0.13179576]
["bitfinex-derivatives","BTCF0:USTF0",1764251084665,0.011006,90883.0,90868.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1764251084867,0.54804511,90869.0,90868.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1764251085568,0.54804511,90869.0,90868.0,0.16880053]
["bitfinex-derivatives","BTCF0:USTF0",1764251085972,0.54804511,90869.0,90868.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1764251086170,0.54804511,90869.0,90868.0,0.16880053]
["bitfinex-derivatives","BTCF0:USTF0",1764251086358,0.54804511,90869.0,90868.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1764251086560,0.54804511,90869.0,90868.0,0.16880053]
["bitfinex-derivatives","BTCF0:USTF0",1764251086867,0.0347648,90893.0,90892.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1764251087166,1.0988848,90893.0,90892.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764251087370,1.0988848,90893.0,90892.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764251088269,0.9247648,90893.0,90892.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764251088470,1.1008848,90893.0,90892.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764251088872,1.0988848,90893.0,90892.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764251089070,1.1008848,90893.0,90892.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1764251091076,0.0918955,90887.0,90886.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251091266,0.0918955,90887.0,90883.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764251091267,0.08089,90886.0,90885.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251091467,1.34089,90886.0,90885.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251091673,1.13089,90886.0,90885.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251092070,0.08089,90884.0,90883.0,0.05461297]
["bitfinex-derivatives","BTCF0:USTF0",1764251092276,0.08089,90884.0,90883.0,0.01585297]
["bitfinex-derivatives","BTCF0:USTF0",1764251092277,1.29497,90884.0,90883.0,0.01585297]
["bitfinex-derivatives","BTCF0:USTF0",1764251092877,1.12089,90884.0,90883.0,0.01585297]
["bitfinex-derivatives","BTCF0:USTF0",1764251093079,1.29497,90884.0,90883.0,0.01585297]
["bitfinex-derivatives","BTCF0:USTF0",1764251095574,1.29597,90884.0,90883.0,0.01585297]
["bitfinex-derivatives","BTCF0:USTF0",1764251095884,0.53189,90884.0,90883.0,0.10547897]
["bitfinex-derivatives","BTCF0:USTF0",1764251096181,0.69597,90884.0,90883.0,0.10547897]
["bitfinex-derivatives","BTCF0:USTF0",1764251096385,0.69597,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251096566,0.69497,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251097376,0.52089,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251097578,0.48497,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251098378,0.31089,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251098590,0.48497,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251101086,0.31089,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251101282,0.48497,90884.0,90883.0,0.09447297]
["bitfinex-derivatives","BTCF0:USTF0",1764251102282,1.26497,90884.0,90883.0,0.01585297]
["bitfinex-derivatives","BTCF0:USTF0",1764251103970,1.26497,90884.0,90868.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251103971,0.0846476,90870.0,90868.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251104175,0.0846476,90870.0,90868.0,0.07529562]
["bitfinex-derivatives","BTCF0:USTF0",1764251104176,0.24772,90869.0,90868.0,0.07529562]
["bitfinex-derivatives","BTCF0:USTF0",1764251104382,1.01772,90869.0,90868.0,0.01592712]
["bitfinex-derivatives","BTCF0:USTF0",1764251104588,1.01772,90869.0,90866.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1764251104589,0.07364,90867.0,90866.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1764251104772,0.49364,90867.0,90866.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1764251105195,0.0846481,90866.0,90865.0,0.1056267]
["bitfinex-derivatives","BTCF0:USTF0",1764251105485,1.2646481,90866.0,90865.0,0.1421067]
["bitfinex-derivatives","BTCF0:USTF0",1764251106187,1.2646481,90866.0,90865.0,0.0827382]
["bitfinex-derivatives","BTCF0:USTF0",1764251106487,0.77364,90866.0,90865.0,0.0867382]
["bitfinex-derivatives","BTCF0:USTF0",1764251107185,0.99364,90866.0,90865.0,0.0867382]
["bitfinex-derivatives","BTCF0:USTF0",1764251107378,0.99364,90866.0,90865.0,0.0877382]
["bitfinex-derivatives","BTCF0:USTF0",1764251107886,0.99364,90866.0,90865.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764251108275,0.91364,90866.0,90865.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764251108480,1.36364,90866.0,90865.0,0.09254212]
["bitfinex-derivatives","BTCF0:USTF0",1764251109578,0.50364,90866.0,90865.0,0.09254212]
["bitfinex-derivatives","BTCF0:USTF0",1764251109979,0.67768,90866.0,90865.0,0.09254212]
["bitfinex-derivatives","BTCF0:USTF0",1764251110982,0.6886881,90866.0,90865.0,0.09254212]
["bitfinex-derivatives","BTCF0:USTF0",1764251113381,1.4386881,90866.0,90865.0,0.01981212]
["bitfinex-derivatives","BTCF0:USTF0",1764251113581,1.4386881,90866.0,90865.0,0.02081212]
["bitfinex-derivatives","BTCF0:USTF0",1764251113781,0.06973,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764251113989,1.26973,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764251114289,1.27949,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764251114778,1.00973,90858.0,90857.0,0.07220511]
["bitfinex-derivatives","BTCF0:USTF0",1764251115177,1.18381,90858.0,90857.0,0.07220511]
["bitfinex-derivatives","BTCF0:USTF0",1764251115485,1.18381,90858.0,90857.0,0.07320511]
["bitfinex-derivatives","BTCF0:USTF0",1764251115792,1.240739,90858.0,90857.0,0.06048685]
["bitfinex-derivatives","BTCF0:USTF0",1764251116090,1.414819,90858.0,90857.0,0.06048685]
["bitfinex-derivatives","BTCF0:USTF0",1764251116391,1.414819,90858.0,90857.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1764251117893,1.414819,90858.0,90857.0,0.01672712]
["bitfinex-derivatives","BTCF0:USTF0",1764251119597,1.204819,90858.0,90857.0,0.01672712]
["bitfinex-derivatives","BTCF0:USTF0",1764251121490,1.204819,90858.0,90857.0,0.05356712]
["bitfinex-derivatives","BTCF0:USTF0",1764251122190,1.204819,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251122398,1.030739,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251122592,1.204819,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251122988,1.01973,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251123188,0.56973,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251123388,0.92381,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251124494,0.74973,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251124699,0.92381,90858.0,90857.0,0.08876712]
["bitfinex-derivatives","BTCF0:USTF0",1764251124998,0.92381,90858.0,90857.0,0.09977632]
["bitfinex-derivatives","BTCF0:USTF0",1764251129102,0.92381,90858.0,90857.0,0.15909806]
["bitfinex-derivatives","BTCF0:USTF0",1764251130305,0.4,90858.0,90857.0,0.22909806]
["bitfinex-derivatives","BTCF0:USTF0",1764251130498,0.00016511,90876.0,90875.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1764251131692,0.0798544,90897.0,90896.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764251131890,0.22885,90897.0,90896.0,0.0795044]
["bitfinex-derivatives","BTCF0:USTF0",1764251132095,0.0759431,90907.0,90906.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1764251132302,0.7042231,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251132502,0.7400231,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251133397,0.72902,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251133592,0.73602,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251133797,0.457,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251134000,0.458,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251134516,0.008,90907.0,90906.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251134721,0.008,90907.0,90906.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1764251134916,0.04798947,90930.0,90915.0,0.0795021]
["bitfinex-derivatives","BTCF0:USTF0",1764251135215,0.0759398,90935.0,90934.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251135423,0.5302198,90935.0,90934.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251135719,0.63138,90935.0,90934.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251136016,0.6423797,90935.0,90934.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251136720,0.63138,90935.0,90934.0,0.0794998]
["bitfinex-derivatives","BTCF0:USTF0",1764251137414,0.07394,90935.0,90934.0,0.0804998]
["bitfinex-derivatives","BTCF0:USTF0",1764251137617,0.01,90935.0,90934.0,0.0804998]
["bitfinex-derivatives","BTCF0:USTF0",1764251137820,0.06510501,90944.0,90943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251138016,0.21510501,90944.0,90943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251138425,0.06510501,90944.0,90943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251138814,0.06610501,90944.0,90943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251139216,0.06810501,90944.0,90943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251140812,0.06494,90937.0,90936.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764251141918,0.03444501,90944.0,90943.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251142222,0.00016501,90944.0,90943.0,0.5094988]
["bitfinex-derivatives","BTCF0:USTF0",1764251143020,0.00016501,90944.0,90943.0,0.0794988]
["bitfinex-derivatives","BTCF0:USTF0",1764251143220,0.0759363,90964.0,90963.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764251143522,1.1859363,90964.0,90963.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251143826,0.85494,90964.0,90963.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251144019,0.46494,90964.0,90963.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251144222,0.00016492,90973.0,90972.0,0.0794952]
["bitfinex-derivatives","BTCF0:USTF0",1764251144428,0.06510492,90973.0,90972.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251146017,0.07610002,90973.0,90972.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251146218,0.07610002,90973.0,90972.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764251146632,0.47610002,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764251146835,0.87610002,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764251147035,0.06494,90955.0,90954.0,0.06866492]
["bitfinex-derivatives","BTCF0:USTF0",1764251147929,0.0759373,90955.0,90954.0,0.06866492]
["bitfinex-derivatives","BTCF0:USTF0",1764251148125,0.0759373,90955.0,90954.0,0.06966492]
["bitfinex-derivatives","BTCF0:USTF0",1764251148328,0.06494,90955.0,90954.0,0.06966492]
["bitfinex-derivatives","BTCF0:USTF0",1764251148831,0.06494,90955.0,90954.0,0.07566492]
["bitfinex-derivatives","BTCF0:USTF0",1764251149219,0.06494,90955.0,90954.0,0.06966492]
["bitfinex-derivatives","BTCF0:USTF0",1764251149427,0.06494,90955.0,90954.0,0.07566492]
["bitfinex-derivatives","BTCF0:USTF0",1764251150319,0.06494,90955.0,90954.0,0.09109658]
["bitfinex-derivatives","BTCF0:USTF0",1764251150540,0.06494,90955.0,90954.0,0.09009658]
["bitfinex-derivatives","BTCF0:USTF0",1764251150729,0.06494,90955.0,90954.0,0.09109658]
["bitfinex-derivatives","BTCF0:USTF0",1764251151129,0.45494,90955.0,90954.0,0.09109658]
["bitfinex-derivatives","BTCF0:USTF0",1764251151333,0.45494,90955.0,90954.0,0.08409658]
["bitfinex-derivatives","BTCF0:USTF0",1764251151529,0.45494,90955.0,90954.0,0.09009658]
["bitfinex-derivatives","BTCF0:USTF0",1764251152431,0.11494,90955.0,90954.0,0.08509658]
["bitfinex-derivatives","BTCF0:USTF0",1764251152629,0.06494,90955.0,90954.0,0.09009658]
["bitfinex-derivatives","BTCF0:USTF0",1764251153230,0.06494,90955.0,90954.0,0.08909658]
["bitfinex-derivatives","BTCF0:USTF0",1764251153425,0.06494,90955.0,90954.0,0.09009658]
["bitfinex-derivatives","BTCF0:USTF0",1764251154031,0.06494,90955.0,90954.0,0.08409658]
["bitfinex-derivatives","BTCF0:USTF0",1764251154240,0.06494,90955.0,90954.0,0.09009658]
["bitfinex-derivatives","BTCF0:USTF0",1764251156233,0.0109971,90957.0,90956.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251156434,0.0709971,90957.0,90956.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251156640,0.4759371,90957.0,90956.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764251156835,0.4759371,90957.0,90954.0,0.02159658]
["bitfinex-derivatives","BTCF0:USTF0",1764251156836,0.06494,90955.0,90954.0,0.02159658]
["bitfinex-derivatives","BTCF0:USTF0",1764251157043,0.06494,90955.0,90954.0,0.00616492]
["bitfinex-derivatives","BTCF0:USTF0",1764251157044,0.86494,90955.0,90954.0,0.00616492]
["bitfinex-derivatives","BTCF0:USTF0",1764251157236,0.0759395,90937.0,90936.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764251157433,0.0759407,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764251157740,0.8759407,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764251158734,0.8819707,90927.0,90926.0,0.00727495]
["bitfinex-derivatives","BTCF0:USTF0",1764251159142,0.8819707,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764251159342,0.8759407,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764251160451,0.8759407,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764251161045,0.8759407,90927.0,90926.0,0.01720446]
["bitfinex-derivatives","BTCF0:USTF0",1764251165844,0.50494,90927.0,90926.0,0.08120446]
["bitfinex-derivatives","BTCF0:USTF0",1764251166040,0.158,90927.0,90926.0,0.08120446]
["bitfinex-derivatives","BTCF0:USTF0",1764251166241,0.37091,90927.0,90926.0,0.08120446]
["bitfinex-derivatives","BTCF0:USTF0",1764251166548,0.27038,90927.0,90926.0,0.08120446]
["bitfinex-derivatives","BTCF0:USTF0",1764251166748,0.22,90927.0,90926.0,0.08120446]
["bitfinex-derivatives","BTCF0:USTF0",1764251166943,0.30512,90927.0,90926.0,0.08120446]
["bitfinex-derivatives","BTCF0:USTF0",1764251167544,0.30512,90927.0,90926.0,0.08220446]
["bitfinex-derivatives","BTCF0:USTF0",1764251167848,0.2310007,90927.0,90926.0,0.08220446]
["bitfinex-derivatives","BTCF0:USTF0",1764251168546,0.2813807,90927.0,90926.0,0.08220446]
["bitfinex-derivatives","BTCF0:USTF0",1764251168747,0.2813807,90927.0,90926.0,0.04928446]
["bitfinex-derivatives","BTCF0:USTF0",1764251169350,0.2813807,90927.0,90926.0,0.08220446]
["bitfinex-derivatives","BTCF0:USTF0",1764251170549,0.2813807,90927.0,90917.0,0.02916492]
["bitfinex-derivatives","BTCF0:USTF0",1764251170550,0.0556018,90918.0,90917.0,0.02916492]
["bitfinex-derivatives","BTCF0:USTF0",1764251170749,0.0556018,90918.0,90893.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1764251170750,0.0223,90897.0,90896.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764251170940,0.0446,90897.0,90896.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764251171951,0.0446,90897.0,90896.0,0.09774302]
["bitfinex-derivatives","BTCF0:USTF0",1764251173149,0.0446,90897.0,90896.0,0.09974302]
["bitfinex-derivatives","BTCF0:USTF0",1764251173752,0.0446,90897.0,90896.0,0.10074302]
["bitfinex-derivatives","BTCF0:USTF0",1764251174254,0.0446,90897.0,90896.0,0.09874302]
["bitfinex-derivatives","BTCF0:USTF0",1764251174454,0.4646,90897.0,90896.0,0.10074302]
["bitfinex-derivatives","BTCF0:USTF0",1764251174753,0.8446,90897.0,90896.0,0.01926302]
["bitfinex-derivatives","BTCF0:USTF0",1764251176155,0.8446,90897.0,90896.0,0.01826302]
["bitfinex-derivatives","BTCF0:USTF0",1764251176356,0.8446,90897.0,90896.0,0.01626302]
["bitfinex-derivatives","BTCF0:USTF0",1764251176555,0.0446,90888.0,90887.0,0.06190502]
["bitfinex-derivatives","BTCF0:USTF0",1764251176743,0.8646,90888.0,90887.0,0.06190502]
["bitfinex-derivatives","BTCF0:USTF0",1764251176948,0.8646,90888.0,90887.0,0.03075502]
["bitfinex-derivatives","BTCF0:USTF0",1764251176949,0.8756054,90888.0,90887.0,0.03075502]
["bitfinex-derivatives","BTCF0:USTF0",1764251177149,0.8756054,90888.0,90887.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764251177657,0.8756054,90888.0,90887.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1764251179059,0.17392,90888.0,90887.0,0.06190502]
["bitfinex-derivatives","BTCF0:USTF0",1764251179358,0.21852,90888.0,90887.0,0.06290502]
["bitfinex-derivatives","BTCF0:USTF0",1764251180152,0.21852,90888.0,90887.0,0.06190502]
["bitfinex-derivatives","BTCF0:USTF0",1764251180359,0.17392,90888.0,90887.0,0.06290502]
["bitfinex-derivatives","BTCF0:USTF0",1764251180546,0.0556046,90895.0,90894.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764251180746,0.1919646,90895.0,90894.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764251180954,0.6319646,90895.0,90894.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764251181560,0.0556053,90889.0,90888.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764251181752,0.0556053,90889.0,90888.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764251181753,0.4956053,90889.0,90888.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764251181960,0.4956053,90889.0,90872.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764251181961,0.0556072,90873.0,90872.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764251182159,0.2295672,90873.0,90872.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764251182356,0.2295672,90873.0,90856.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764251182553,0.0556082,90865.0,90864.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764251182752,0.4656082,90865.0,90864.0,0.09507981]
["bitfinex-derivatives","BTCF0:USTF0",1764251182963,0.46568717,90865.0,90864.0,0.09507981]
["bitfinex-derivatives","BTCF0:USTF0",1764251183256,0.46568717,90865.0,90864.0,0.06392981]
["bitfinex-derivatives","BTCF0:USTF0",1764251184060,0.46568717,90865.0,90864.0,0.10007981]
["bitfinex-derivatives","BTCF0:USTF0",1764251184450,0.46568717,90865.0,90864.0,0.10107981]
["bitfinex-derivatives","BTCF0:USTF0",1764251184646,0.45467897,90865.0,90864.0,0.10107981]
["bitfinex-derivatives","BTCF0:USTF0",1764251185852,0.58487897,90865.0,90864.0,0.11208811]
["bitfinex-derivatives","BTCF0:USTF0",1764251186055,0.58487897,90865.0,90864.0,0.10107981]
["bitfinex-derivatives","BTCF0:USTF0",1764251187454,0.62863897,90865.0,90864.0,0.10107981]
["bitfinex-derivatives","BTCF0:USTF0",1764251190058,0.99863897,90865.0,90864.0,0.01992981]
["bitfinex-derivatives","BTCF0:USTF0",1764251191853,0.99863897,90865.0,90855.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764251192053,0.0844193,90856.0,90855.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764251192259,0.9444193,90856.0,90855.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764251193159,0.93341,90856.0,90855.0,0.00616502]
["bitfinex-derivatives","BTCF0:USTF0",1764251193363,0.49984,90856.0,90855.0,0.06920502]
["bitfinex-derivatives","BTCF0:USTF0",1764251193555,0.49984,90856.0,90855.0,0.06420502]
["bitfinex-derivatives","BTCF0:USTF0",1764251193751,0.49984,90856.0,90855.0,0.06620502]
["bitfinex-derivatives","BTCF0:USTF0",1764251194158,0.49984,90856.0,90855.0,0.06520502]
["bitfinex-derivatives","BTCF0:USTF0",1764251194362,0.49984,90856.0,90855.0,0.06620502]
["bitfinex-derivatives","BTCF0:USTF0",1764251196162,0.89781463,90856.0,90855.0,0.00316502]
["bitfinex-derivatives","BTCF0:USTF0",1764251196363,0.0711404,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764251196566,0.9311404,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764251197360,1.1051404,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764251198066,1.1051404,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764251198361,1.1051404,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764251198869,1.1081404,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764251199160,1.1081404,90847.0,90846.0,0.01705284]
["bitfinex-derivatives","BTCF0:USTF0",1764251199364,1.1081404,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764251200667,1.1082635,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764251203355,1.1082635,90847.0,90820.0,0.12216742]
["bitfinex-derivatives","BTCF0:USTF0",1764251203356,0.06013,90821.0,90820.0,0.12216742]
["bitfinex-derivatives","BTCF0:USTF0",1764251203569,0.0890141,90816.0,90808.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1764251203768,0.0110152,90807.0,90794.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1764251203960,1.0951852,90807.0,90792.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1764251204459,1.0951852,90807.0,90784.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1764251204666,0.0711479,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251204865,0.62533023,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251205574,0.24533023,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251205769,0.06013,90777.0,90776.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1764251205970,0.46013,90777.0,90776.0,0.09745941]
["bitfinex-derivatives","BTCF0:USTF0",1764251206566,0.17418233,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251206567,0.06027233,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251206769,0.06027233,90785.0,90784.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764251206770,0.21303233,90785.0,90784.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764251206970,0.64303233,90785.0,90784.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764251207476,0.64303233,90785.0,90784.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764251207865,1.01303233,90785.0,90784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764251208267,0.06013,90777.0,90776.0,0.05000941]
["bitfinex-derivatives","BTCF0:USTF0",1764251208463,0.06013,90777.0,90776.0,0.08118941]
["bitfinex-derivatives","BTCF0:USTF0",1764251208865,0.02976,90777.0,90776.0,0.08118941]
["bitfinex-derivatives","BTCF0:USTF0",1764251209070,0.21303233,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251209266,0.64303233,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251209763,0.64303233,90785.0,90776.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1764251209764,0.06013,90777.0,90776.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1764251209965,0.42013,90777.0,90776.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1764251210273,0.00014233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251210474,0.56978233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251211177,0.59954233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251211368,0.62991233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251211769,0.62991233,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251212280,0.06013,90777.0,90776.0,0.07918941]
["bitfinex-derivatives","BTCF0:USTF0",1764251213273,0.06013,90777.0,90776.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1764251213869,0.0711489,90777.0,90776.0,0.08018941]
["bitfinex-derivatives","BTCF0:USTF0",1764251214070,0.0711489,90777.0,90776.0,0.08118941]
["bitfinex-derivatives","BTCF0:USTF0",1764251214974,0.06013,90777.0,90776.0,0.08118941]
["bitfinex-derivatives","BTCF0:USTF0",1764251216370,0.02976,90777.0,90776.0,0.08118941]
["bitfinex-derivatives","BTCF0:USTF0",1764251216572,0.02990233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251216873,0.47990233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251217070,0.54502233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251218969,0.47990233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251219168,0.65402233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251219978,0.68439233,90785.0,90784.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1764251220274,0.68439233,90785.0,90784.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251220471,0.06013,90780.0,90779.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251220782,0.0711485,90780.0,90779.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764251221281,0.0726889,90777.0,90776.0,0.01614941]
["bitfinex-derivatives","BTCF0:USTF0",1764251221474,0.0726892,90774.0,90773.0,0.0393493]
["bitfinex-derivatives","BTCF0:USTF0",1764251221675,0.06167,90769.0,90768.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764251221978,0.06167,90769.0,90768.0,0.10671554]
["bitfinex-derivatives","BTCF0:USTF0",1764251222981,0.0110194,90773.0,90772.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764251223175,0.0726881,90784.0,90783.0,0.0708381]
["bitfinex-derivatives","BTCF0:USTF0",1764251223371,0.5633681,90784.0,90783.0,0.0708381]
["bitfinex-derivatives","BTCF0:USTF0",1764251224779,0.5633681,90784.0,90783.0,0.0718381]
["bitfinex-derivatives","BTCF0:USTF0",1764251225681,0.6768481,90784.0,90783.0,0.0718381]
["bitfinex-derivatives","BTCF0:USTF0",1764251226772,0.6885781,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251227678,1.1385781,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251228389,1.1385781,90784.0,90768.0,0.03587554]
["bitfinex-derivatives","BTCF0:USTF0",1764251228390,0.0726898,90769.0,90768.0,0.01760554]
["bitfinex-derivatives","BTCF0:USTF0",1764251228686,0.0726901,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764251228887,0.5026901,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764251229585,0.66583,90767.0,90766.0,0.07746836]
["bitfinex-derivatives","BTCF0:USTF0",1764251230286,0.66583,90767.0,90766.0,0.07946836]
["bitfinex-derivatives","BTCF0:USTF0",1764251230887,0.66583,90767.0,90766.0,0.08046836]
["bitfinex-derivatives","BTCF0:USTF0",1764251234088,0.00012482,90769.0,90768.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764251234390,0.10784482,90769.0,90768.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764251234991,0.00012482,90769.0,90768.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764251235293,0.01968523,90776.0,90775.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764251236088,0.01980401,90776.0,90775.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764251236684,0.00028401,90776.0,90775.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764251237591,0.0684254,90806.0,90805.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764251237892,0.05741,90806.0,90805.0,0.0682652]
["bitfinex-derivatives","BTCF0:USTF0",1764251238885,0.06341,90806.0,90805.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764251239092,0.0684258,90802.0,90801.0,0.08907591]
["bitfinex-derivatives","BTCF0:USTF0",1764251239298,0.0684258,90802.0,90801.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764251239784,0.0684258,90802.0,90801.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764251240488,0.05741,90802.0,90801.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764251240689,0.06241,90802.0,90801.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764251243291,0.06241,90802.0,90801.0,0.07421346]
["bitfinex-derivatives","BTCF0:USTF0",1764251243794,0.06241,90802.0,90801.0,0.04663346]
["bitfinex-derivatives","BTCF0:USTF0",1764251243993,0.06241,90802.0,90801.0,0.07421346]
["bitfinex-derivatives","BTCF0:USTF0",1764251246604,0.0110126,90829.0,90814.0,0.0682644]
["bitfinex-derivatives","BTCF0:USTF0",1764251246900,0.05741,90811.0,90810.0,0.08891544]
["bitfinex-derivatives","BTCF0:USTF0",1764251247102,0.05741,90805.0,90804.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764251247300,0.05741,90805.0,90804.0,0.0406856]
["bitfinex-derivatives","BTCF0:USTF0",1764251247805,0.05741,90805.0,90804.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764251249107,0.05741,90805.0,90804.0,0.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1764251249701,0.05741,90805.0,90804.0,0.0682656]
["bitfinex-derivatives","BTCF0:USTF0",1764251250107,0.05741,90805.0,90804.0,0.0406856]
["bitfinex-derivatives","BTCF0:USTF0",1764251251415,0.05741,90805.0,90804.0,0.0426856]
["bitfinex-derivatives","BTCF0:USTF0",1764251251912,0.05741,90805.0,90804.0,0.0406856]
["bitfinex-derivatives","BTCF0:USTF0",1764251252212,0.05741,90805.0,90804.0,0.0426856]
["bitfinex-derivatives","BTCF0:USTF0",1764251252416,0.05741,90805.0,90804.0,0.0702656]
["bitfinex-derivatives","BTCF0:USTF0",1764251253313,0.0684255,90805.0,90804.0,0.0702656]
["bitfinex-derivatives","BTCF0:USTF0",1764251253503,0.0684255,90805.0,90804.0,0.0426856]
["bitfinex-derivatives","BTCF0:USTF0",1764251253711,0.05741,90805.0,90804.0,0.0426856]
["bitfinex-derivatives","BTCF0:USTF0",1764251253906,0.05741,90805.0,90804.0,0.0720156]
["bitfinex-derivatives","BTCF0:USTF0",1764251254102,0.05741,90805.0,90804.0,0.0700156]
["bitfinex-derivatives","BTCF0:USTF0",1764251254302,0.05741,90805.0,90804.0,0.0710156]
["bitfinex-derivatives","BTCF0:USTF0",1764251254713,0.05741,90805.0,90804.0,0.0720156]
["bitfinex-derivatives","BTCF0:USTF0",1764251258924,0.91741,90805.0,90804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764251259417,0.91741,90805.0,90804.0,0.0130156]
["bitfinex-derivatives","BTCF0:USTF0",1764251260610,0.91741,90805.0,90804.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764251260817,0.91741,90805.0,90804.0,0.0130156]
["bitfinex-derivatives","BTCF0:USTF0",1764251261217,0.91741,90805.0,90804.0,0.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1764251261617,0.91741,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251261821,0.0676358,90802.0,90801.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764251262018,0.8976358,90802.0,90801.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764251262715,0.8976358,90802.0,90801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764251263625,0.8976358,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251264619,0.88662,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251264825,0.8976358,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251265228,0.08662,90802.0,90801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764251265428,0.08662,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251265621,0.41662,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251266718,0.41662,90802.0,90801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764251266918,0.41662,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251267921,0.41662,90802.0,90801.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764251268429,0.41662,90802.0,90801.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764251268730,0.07662,90802.0,90801.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764251269127,0.49662,90802.0,90801.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764251269528,0.49662,90802.0,90801.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764251269927,0.49662,90802.0,90801.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764251270125,0.49662,90802.0,90801.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764251271722,0.05662,90798.0,90797.0,0.07920789]
["bitfinex-derivatives","BTCF0:USTF0",1764251271927,0.05662,90796.0,90795.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764251272224,1.20662,90796.0,90795.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764251273136,0.92662,90796.0,90795.0,0.0448001]
["bitfinex-derivatives","BTCF0:USTF0",1764251273826,0.92762,90796.0,90795.0,0.0448001]
["bitfinex-derivatives","BTCF0:USTF0",1764251274236,0.92762,90796.0,90795.0,0.10423619]
["bitfinex-derivatives","BTCF0:USTF0",1764251274626,0.92762,90796.0,90795.0,0.0280668]
["bitfinex-derivatives","BTCF0:USTF0",1764251274826,0.92762,90796.0,90795.0,0.0170501]
["bitfinex-derivatives","BTCF0:USTF0",1764251275938,1.16762,90796.0,90795.0,0.0170501]
["bitfinex-derivatives","BTCF0:USTF0",1764251276125,1.16762,90796.0,90795.0,0.07647167]
["bitfinex-derivatives","BTCF0:USTF0",1764251276922,1.16762,90796.0,90795.0,0.08748837]
["bitfinex-derivatives","BTCF0:USTF0",1764251277139,1.16762,90796.0,90795.0,0.0280668]
["bitfinex-derivatives","BTCF0:USTF0",1764251277331,1.16762,90796.0,90795.0,0.08748884]
["bitfinex-derivatives","BTCF0:USTF0",1764251277631,1.3417,90796.0,90795.0,0.07647214]
["bitfinex-derivatives","BTCF0:USTF0",1764251281040,1.3417,90796.0,90795.0,0.08748884]
["bitfinex-derivatives","BTCF0:USTF0",1764251282231,1.3417,90796.0,90795.0,0.0280668]
["bitfinex-derivatives","BTCF0:USTF0",1764251282431,1.0617,90796.0,90795.0,0.0280668]
["bitfinex-derivatives","BTCF0:USTF0",1764251282842,1.0727166,90796.0,90795.0,0.0280668]
["bitfinex-derivatives","BTCF0:USTF0",1764251283031,0.49762,90796.0,90795.0,0.0933568]
["bitfinex-derivatives","BTCF0:USTF0",1764251283232,0.0256443,90815.0,90795.0,0.0933568]
["bitfinex-derivatives","BTCF0:USTF0",1764251283233,0.0110142,90816.0,90813.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764251283537,0.37716523,90814.0,90813.0,0.1213215]
["bitfinex-derivatives","BTCF0:USTF0",1764251283733,0.20308523,90814.0,90813.0,0.0619145]
["bitfinex-derivatives","BTCF0:USTF0",1764251283937,0.22716523,90814.0,90813.0,0.0619145]
["bitfinex-derivatives","BTCF0:USTF0",1764251284140,0.62716523,90814.0,90813.0,0.0619145]
["bitfinex-derivatives","BTCF0:USTF0",1764251284443,0.62816523,90814.0,90813.0,0.0619145]
["bitfinex-derivatives","BTCF0:USTF0",1764251285034,0.31816523,90814.0,90813.0,0.0619145]
["bitfinex-derivatives","BTCF0:USTF0",1764251285936,0.09116523,90814.0,90813.0,0.0619145]
["bitfinex-derivatives","BTCF0:USTF0",1764251286136,0.06411726,90840.0,90831.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251286137,0.0110122,90832.0,90831.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251286344,0.05292,90837.0,90836.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251286648,0.63832,90837.0,90836.0,0.11028456]
["bitfinex-derivatives","BTCF0:USTF0",1764251287054,0.63832,90837.0,90836.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251287340,0.22832,90837.0,90836.0,0.0619117]
["bitfinex-derivatives","BTCF0:USTF0",1764251287541,0.00016513,90846.0,90844.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764251287747,0.55308513,90846.0,90845.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251288043,0.60524513,90846.0,90845.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251288248,0.05292,90842.0,90841.0,0.11024472]
["bitfinex-derivatives","BTCF0:USTF0",1764251288447,0.423931,90842.0,90841.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251289343,0.358011,90842.0,90841.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251289848,0.639011,90842.0,90841.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764251290444,0.0592816,90837.0,90836.0,0.01758321]
["bitfinex-derivatives","BTCF0:USTF0",1764251290652,0.059282,90834.0,90833.0,0.05934472]
["bitfinex-derivatives","BTCF0:USTF0",1764251290841,0.059282,90834.0,90832.0,0.05934472]
["bitfinex-derivatives","BTCF0:USTF0",1764251290842,0.04827,90833.0,90832.0,0.05934472]
["bitfinex-derivatives","BTCF0:USTF0",1764251291043,0.04827,90828.0,90827.0,0.04669513]
["bitfinex-derivatives","BTCF0:USTF0",1764251291244,0.47827,90828.0,90827.0,0.04669513]
["bitfinex-derivatives","BTCF0:USTF0",1764251292751,0.47827,90828.0,90827.0,0.02490513]
["bitfinex-derivatives","BTCF0:USTF0",1764251293247,0.47827,90828.0,90827.0,0.04869513]
["bitfinex-derivatives","BTCF0:USTF0",1764251293753,0.47827,90828.0,90827.0,0.04669513]
["bitfinex-derivatives","BTCF0:USTF0",1764251293942,0.47827,90828.0,90827.0,0.04869513]
["bitfinex-derivatives","BTCF0:USTF0",1764251294651,0.47827,90828.0,90827.0,0.06598977]
["bitfinex-derivatives","BTCF0:USTF0",1764251295549,0.47827,90828.0,90827.0,0.01945977]
["bitfinex-derivatives","BTCF0:USTF0",1764251296353,0.01446,90832.0,90831.0,0.0348023]
["bitfinex-derivatives","BTCF0:USTF0",1764251296354,0.22207,90832.0,90831.0,0.0348023]
["bitfinex-derivatives","BTCF0:USTF0",1764251296539,0.64207,90832.0,90831.0,0.0575423]
["bitfinex-derivatives","BTCF0:USTF0",1764251296851,0.64231,90832.0,90831.0,0.0575423]
["bitfinex-derivatives","BTCF0:USTF0",1764251298552,0.04843513,90846.0,90845.0,0.0575406]
["bitfinex-derivatives","BTCF0:USTF0",1764251298743,0.70247513,90846.0,90845.0,0.0575406]
["bitfinex-derivatives","BTCF0:USTF0",1764251298944,0.71348563,90846.0,90845.0,0.0575406]
["bitfinex-derivatives","BTCF0:USTF0",1764251299144,0.0592809,90843.0,90842.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764251299344,0.04827,90842.0,90841.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764251299539,0.04827,90833.0,90832.0,0.0725922]
["bitfinex-derivatives","BTCF0:USTF0",1764251300455,0.04827,90833.0,90827.0,0.04019977]
["bitfinex-derivatives","BTCF0:USTF0",1764251300456,0.0592827,90828.0,90827.0,0.04019977]
["bitfinex-derivatives","BTCF0:USTF0",1764251300641,0.45827,90828.0,90827.0,0.04019977]
["bitfinex-derivatives","BTCF0:USTF0",1764251301038,0.45827,90828.0,90827.0,0.06398977]
["bitfinex-derivatives","BTCF0:USTF0",1764251301446,0.45827,90828.0,90827.0,0.07500257]
["bitfinex-derivatives","BTCF0:USTF0",1764251302254,0.45827,90828.0,90827.0,0.07700257]
["bitfinex-derivatives","BTCF0:USTF0",1764251303155,0.45827,90828.0,90827.0,0.06598977]
["bitfinex-derivatives","BTCF0:USTF0",1764251305155,0.45827,90828.0,90827.0,0.01945977]
["bitfinex-derivatives","BTCF0:USTF0",1764251306248,0.45827,90828.0,90827.0,0.03047257]
["bitfinex-derivatives","BTCF0:USTF0",1764251307547,0.45827,90828.0,90827.0,0.02847257]
["bitfinex-derivatives","BTCF0:USTF0",1764251307748,0.45827,90828.0,90827.0,0.03047257]
["bitfinex-derivatives","BTCF0:USTF0",1764251308350,0.4692827,90828.0,90827.0,0.07700257]
["bitfinex-derivatives","BTCF0:USTF0",1764251308754,0.4692827,90828.0,90827.0,0.06598977]
["bitfinex-derivatives","BTCF0:USTF0",1764251308956,0.8392827,90828.0,90827.0,0.01945977]
["bitfinex-derivatives","BTCF0:USTF0",1764251311058,0.8392827,90828.0,90827.0,0.01845977]
["bitfinex-derivatives","BTCF0:USTF0",1764251312362,0.04624,90809.0,90808.0,0.12498942]
["bitfinex-derivatives","BTCF0:USTF0",1764251312549,0.41624,90809.0,90808.0,0.12498942]
["bitfinex-derivatives","BTCF0:USTF0",1764251312952,0.41624,90809.0,90808.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764251313351,0.41624,90809.0,90808.0,0.12498942]
["bitfinex-derivatives","BTCF0:USTF0",1764251314365,0.41624,90809.0,90808.0,0.10041942]
["bitfinex-derivatives","BTCF0:USTF0",1764251314553,0.0572551,90808.0,90807.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1764251314748,0.4972551,90808.0,90807.0,0.07917942]
["bitfinex-derivatives","BTCF0:USTF0",1764251315162,0.04624,90806.0,90805.0,0.10041942]
["bitfinex-derivatives","BTCF0:USTF0",1764251315361,0.48624,90806.0,90805.0,0.10041942]
["bitfinex-derivatives","BTCF0:USTF0",1764251315753,0.4972553,90806.0,90805.0,0.10041942]
["bitfinex-derivatives","BTCF0:USTF0",1764251316358,0.4972553,90806.0,90805.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764251316661,0.4972553,90806.0,90805.0,0.0322555]
["bitfinex-derivatives","BTCF0:USTF0",1764251317361,0.4972553,90806.0,90805.0,0.0342555]
["bitfinex-derivatives","BTCF0:USTF0",1764251318158,0.48624,90806.0,90805.0,0.0588255]
["bitfinex-derivatives","BTCF0:USTF0",1764251318364,0.07624,90806.0,90805.0,0.0588255]
["bitfinex-derivatives","BTCF0:USTF0",1764251318664,0.04624,90806.0,90805.0,0.0588255]
["bitfinex-derivatives","BTCF0:USTF0",1764251320057,0.0572547,90812.0,90811.0,0.0701647]
["bitfinex-derivatives","BTCF0:USTF0",1764251320255,0.4572547,90812.0,90811.0,0.0701647]
["bitfinex-derivatives","BTCF0:USTF0",1764251321364,0.4572547,90812.0,90811.0,0.0711647]
["bitfinex-derivatives","BTCF0:USTF0",1764251323160,0.4572547,90812.0,90811.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764251323368,0.9072547,90812.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251323960,0.4572547,90812.0,90811.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764251324157,0.4872547,90812.0,90811.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764251324960,0.4572546,90812.0,90811.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764251327656,0.6312546,90812.0,90811.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764251327861,0.44624,90812.0,90811.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764251328160,0.62024,90812.0,90811.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764251330265,0.59677,90812.0,90811.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764251330472,0.00016513,90818.0,90817.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1764251330778,0.00016513,90818.0,90817.0,0.13597499]
["bitfinex-derivatives","BTCF0:USTF0",1764251331463,0.02293513,90818.0,90817.0,0.13597499]
["bitfinex-derivatives","BTCF0:USTF0",1764251331668,0.05741903,90818.0,90817.0,0.13597499]
["bitfinex-derivatives","BTCF0:USTF0",1764251331966,0.49741903,90818.0,90817.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1764251332471,0.49741903,90818.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251332472,0.0572545,90813.0,90812.0,0.0568246]
["bitfinex-derivatives","BTCF0:USTF0",1764251332670,0.4972545,90813.0,90812.0,0.0568246]
["bitfinex-derivatives","BTCF0:USTF0",1764251333670,0.4972545,90813.0,90812.0,0.0578246]
["bitfinex-derivatives","BTCF0:USTF0",1764251333870,0.48624,90813.0,90812.0,0.0578246]
["bitfinex-derivatives","BTCF0:USTF0",1764251334073,0.06041,90846.0,90845.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1764251334268,0.42345,90846.0,90845.0,0.0123506]
["bitfinex-derivatives","BTCF0:USTF0",1764251334467,0.06041,90853.0,90852.0,0.0123498]
["bitfinex-derivatives","BTCF0:USTF0",1764251335065,0.00016513,90862.0,90859.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1764251335364,0.06041,90880.0,90879.0,0.0251265]
["bitfinex-derivatives","BTCF0:USTF0",1764251335565,0.16041,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764251335770,0.16041,90880.0,90876.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764251335771,0.04696,90877.0,90876.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764251335970,0.0110075,90871.0,90870.0,0.05919507]
["bitfinex-derivatives","BTCF0:USTF0",1764251336166,0.04696,90869.0,90868.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764251337477,0.04796,90869.0,90868.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764251338070,0.04796,90869.0,90861.0,0.05919507]
["bitfinex-derivatives","BTCF0:USTF0",1764251338071,0.001,90869.0,90861.0,0.05919507]
["bitfinex-derivatives","BTCF0:USTF0",1764251338273,0.04696,90862.0,90861.0,0.0392487]
["bitfinex-derivatives","BTCF0:USTF0",1764251338673,0.01345,90864.0,90859.0,0.01117403]
["bitfinex-derivatives","BTCF0:USTF0",1764251338674,0.04696,90860.0,90859.0,0.01117403]
["bitfinex-derivatives","BTCF0:USTF0",1764251338866,0.04696,90860.0,90859.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764251340076,0.04696,90860.0,90859.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1764251340483,0.04696,90860.0,90859.0,0.01967992]
["bitfinex-derivatives","BTCF0:USTF0",1764251340678,0.04696,90860.0,90859.0,0.02940513]
["bitfinex-derivatives","BTCF0:USTF0",1764251341368,0.84696,90860.0,90859.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1764251341573,0.06078,90843.0,90842.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1764251342176,0.06078,90841.0,90840.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764251342979,0.06078,90841.0,90840.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1764251343479,0.06078,90841.0,90840.0,0.0715311]
["bitfinex-derivatives","BTCF0:USTF0",1764251343876,0.06078,90841.0,90840.0,0.0695311]
["bitfinex-derivatives","BTCF0:USTF0",1764251344178,0.06078,90841.0,90840.0,0.0725311]
["bitfinex-derivatives","BTCF0:USTF0",1764251344366,0.03757,90841.0,90840.0,0.0725311]
["bitfinex-derivatives","BTCF0:USTF0",1764251344570,0.03757,90841.0,90840.0,0.0735311]
["bitfinex-derivatives","BTCF0:USTF0",1764251344974,0.06078,90841.0,90840.0,0.0735311]
["bitfinex-derivatives","BTCF0:USTF0",1764251345473,0.06078,90841.0,90840.0,0.0705311]
["bitfinex-derivatives","BTCF0:USTF0",1764251345679,0.06078,90841.0,90840.0,0.0725311]
["bitfinex-derivatives","BTCF0:USTF0",1764251349183,0.06078,90841.0,90840.0,0.09062126]
["bitfinex-derivatives","BTCF0:USTF0",1764251350578,0.06078,90841.0,90840.0,0.06839126]
["bitfinex-derivatives","BTCF0:USTF0",1764251351083,0.06078,90841.0,90840.0,0.10391126]
["bitfinex-derivatives","BTCF0:USTF0",1764251351876,0.06078,90841.0,90840.0,0.10391136]
["bitfinex-derivatives","BTCF0:USTF0",1764251353873,0.00016513,90850.0,90849.0,0.0827701]
["bitfinex-derivatives","BTCF0:USTF0",1764251354078,0.00016513,90850.0,90849.0,0.1418175]
["bitfinex-derivatives","BTCF0:USTF0",1764251354376,0.00016513,90850.0,90849.0,0.0827701]
["bitfinex-derivatives","BTCF0:USTF0",1764251354572,0.00016513,90850.0,90849.0,0.14182512]
["bitfinex-derivatives","BTCF0:USTF0",1764251354778,0.00016513,90850.0,90849.0,0.0827701]
["bitfinex-derivatives","BTCF0:USTF0",1764251354978,0.00016513,90850.0,90849.0,0.14182575]
["bitfinex-derivatives","BTCF0:USTF0",1764251355380,0.00016513,90850.0,90849.0,0.0827701]
["bitfinex-derivatives","BTCF0:USTF0",1764251359989,0.00016513,90850.0,90849.0,0.0837701]
["bitfinex-derivatives","BTCF0:USTF0",1764251361292,0.00016513,90850.0,90849.0,0.0857701]
["bitfinex-derivatives","BTCF0:USTF0",1764251361489,0.00016513,90850.0,90849.0,0.0867701]
["bitfinex-derivatives","BTCF0:USTF0",1764251362481,0.00016513,90850.0,90849.0,0.16569687]
["bitfinex-derivatives","BTCF0:USTF0",1764251363386,0.00016513,90850.0,90849.0,0.0867701]
["bitfinex-derivatives","BTCF0:USTF0",1764251368392,0.12264141,90870.0,90869.0,0.0827677]
["bitfinex-derivatives","BTCF0:USTF0",1764251368590,0.12264141,90870.0,90869.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764251368591,0.0856376,90870.0,90869.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764251369391,0.0876376,90870.0,90869.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764251369793,0.0876376,90870.0,90861.0,0.07911284]
["bitfinex-derivatives","BTCF0:USTF0",1764251369794,0.07463,90862.0,90861.0,0.15087284]
["bitfinex-derivatives","BTCF0:USTF0",1764251370095,0.07463,90862.0,90861.0,0.16188124]
["bitfinex-derivatives","BTCF0:USTF0",1764251372099,0.07463,90862.0,90861.0,0.0827684]
["bitfinex-derivatives","BTCF0:USTF0",1764251373099,0.07463,90862.0,90861.0,0.10133398]
["bitfinex-derivatives","BTCF0:USTF0",1764251377398,0.03541,90872.0,90871.0,0.0852575]
["bitfinex-derivatives","BTCF0:USTF0",1764251377596,0.07432513,90879.0,90878.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1764251378292,0.03557513,90879.0,90878.0,0.14457425]
["bitfinex-derivatives","BTCF0:USTF0",1764251378495,0.00016513,90879.0,90878.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1764251379391,0.07432513,90879.0,90878.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1764251379594,0.07832513,90879.0,90878.0,0.0472666]
["bitfinex-derivatives","BTCF0:USTF0",1764251380003,0.07832513,90879.0,90878.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1764251380205,0.07932513,90879.0,90878.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1764251381599,0.07632513,90879.0,90878.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1764251382402,0.07532513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251382995,0.00116513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251383391,0.07532513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251383996,0.00116513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251384200,0.03657513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251384999,0.00116513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251385797,0.07532513,90879.0,90878.0,0.10362308]
["bitfinex-derivatives","BTCF0:USTF0",1764251386011,0.07532513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251386503,0.00116513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251388408,0.07532513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251388597,0.03657513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251389804,0.00116513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251392110,0.07532513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251393097,0.00116513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251393610,0.07532513,90879.0,90878.0,0.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1764251398516,0.07532513,90879.0,90878.0,0.09361648]
["bitfinex-derivatives","BTCF0:USTF0",1764251398713,0.07432513,90879.0,90878.0,0.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1764251399505,0.00016513,90879.0,90878.0,0.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1764251399705,0.07432513,90879.0,90878.0,0.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1764251400108,0.07432513,90879.0,90878.0,0.09361648]
["bitfinex-derivatives","BTCF0:USTF0",1764251400310,0.07432513,90879.0,90878.0,0.09561648]
["bitfinex-derivatives","BTCF0:USTF0",1764251401116,0.07432513,90879.0,90878.0,0.05562648]
["bitfinex-derivatives","BTCF0:USTF0",1764251401318,0.07432513,90879.0,90878.0,0.02136648]
["bitfinex-derivatives","BTCF0:USTF0",1764251401711,0.07432513,90879.0,90878.0,0.01836648]
["bitfinex-derivatives","BTCF0:USTF0",1764251402022,0.06623,90878.0,90877.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764251403519,0.0772371,90874.0,90873.0,0.09902424]
["bitfinex-derivatives","BTCF0:USTF0",1764251403714,0.06623,90872.0,90871.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764251403915,0.03277,90876.0,90868.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764251404113,0.06623,90876.0,90875.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1764251404617,0.08571,90876.0,90875.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1764251405614,0.08571,90876.0,90875.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764251405809,0.08571,90876.0,90873.0,0.10002424]
["bitfinex-derivatives","BTCF0:USTF0",1764251405810,0.06623,90874.0,90873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251406009,0.06623,90872.0,90871.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1764251406606,0.06623,90871.0,90870.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764251406919,0.43623,90871.0,90870.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764251408120,0.43623,90871.0,90870.0,0.0425476]
["bitfinex-derivatives","BTCF0:USTF0",1764251408423,0.43623,90871.0,90870.0,0.0435476]
["bitfinex-derivatives","BTCF0:USTF0",1764251408717,0.43623,90871.0,90870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251409311,0.43623,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764251412712,0.43623,90871.0,90870.0,0.02122612]
["bitfinex-derivatives","BTCF0:USTF0",1764251412912,0.43623,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764251413618,0.43623,90871.0,90870.0,0.0140076]
["bitfinex-derivatives","BTCF0:USTF0",1764251414319,0.43623,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764251414519,0.84623,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764251415722,0.84623,90871.0,90870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251415918,0.53623,90871.0,90870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251416627,0.0886176,90870.0,90869.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764251416828,0.5086176,90870.0,90869.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764251417424,0.5086176,90870.0,90869.0,0.01871387]
["bitfinex-derivatives","BTCF0:USTF0",1764251417621,0.0110082,90868.0,90867.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764251417821,0.6301682,90868.0,90867.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764251419425,0.02934,90868.0,90867.0,0.0704878]
["bitfinex-derivatives","BTCF0:USTF0",1764251419726,0.05916,90868.0,90867.0,0.0704878]
["bitfinex-derivatives","BTCF0:USTF0",1764251419931,0.05916,90868.0,90867.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764251420719,0.05916,90868.0,90867.0,0.0704878]
["bitfinex-derivatives","BTCF0:USTF0",1764251425032,0.02934,90868.0,90867.0,0.0704878]
["bitfinex-derivatives","BTCF0:USTF0",1764251425231,0.07864,90876.0,90875.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1764251425427,0.45864,90876.0,90875.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1764251426846,0.45964,90876.0,90875.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1764251428036,0.07964,90876.0,90875.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1764251428536,0.001,90876.0,90875.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1764251429237,0.00016513,90879.0,90878.0,0.0704866]
["bitfinex-derivatives","BTCF0:USTF0",1764251429437,0.00027507,90886.0,90885.0,0.0704858]
["bitfinex-derivatives","BTCF0:USTF0",1764251429632,1e-08,90886.0,90885.0,0.16939834]
["bitfinex-derivatives","BTCF0:USTF0",1764251429826,0.02934,90894.0,90893.0,0.0398248]
["bitfinex-derivatives","BTCF0:USTF0",1764251430032,0.02934,90894.0,90893.0,0.0704848]
["bitfinex-derivatives","BTCF0:USTF0",1764251430330,0.02950504,90903.0,90899.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764251430538,0.05932504,90903.0,90902.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764251432234,0.06232504,90903.0,90902.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764251432735,0.05943,90900.0,90899.0,0.09891144]
["bitfinex-derivatives","BTCF0:USTF0",1764251432927,0.05943,90894.0,90893.0,0.13770624]
["bitfinex-derivatives","BTCF0:USTF0",1764251433135,0.05943,90894.0,90893.0,0.0387948]
["bitfinex-derivatives","BTCF0:USTF0",1764251433436,0.05943,90894.0,90893.0,0.0694848]
["bitfinex-derivatives","BTCF0:USTF0",1764251438746,0.0109977,90952.0,90902.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764251438935,0.02966,90929.0,90928.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764251439139,0.05943,90929.0,90928.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764251439343,0.05943,90945.0,90944.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1764251439540,0.47943,90945.0,90944.0,0.12855242]
["bitfinex-derivatives","BTCF0:USTF0",1764251439736,0.47943,90945.0,90944.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1764251440043,0.05943,90945.0,90944.0,0.0694786]
["bitfinex-derivatives","BTCF0:USTF0",1764251440241,0.05943,90945.0,90944.0,0.0858986]
["bitfinex-derivatives","BTCF0:USTF0",1764251440637,0.05953888,90954.0,90953.0,0.0694775]
["bitfinex-derivatives","BTCF0:USTF0",1764251440838,0.18953888,90954.0,90953.0,0.0694775]
["bitfinex-derivatives","BTCF0:USTF0",1764251441142,0.0109943,90981.0,90965.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1764251441347,0.05970483,90966.0,90965.0,0.0387861]
["bitfinex-derivatives","BTCF0:USTF0",1764251442243,0.05970483,90966.0,90965.0,0.0694761]
["bitfinex-derivatives","BTCF0:USTF0",1764251442443,0.06570483,90966.0,90965.0,0.0694761]
["bitfinex-derivatives","BTCF0:USTF0",1764251442645,0.06670483,90966.0,90965.0,0.0694761]
["bitfinex-derivatives","BTCF0:USTF0",1764251446351,0.06670483,90966.0,90965.0,0.08757281]
["bitfinex-derivatives","BTCF0:USTF0",1764251447258,0.05970483,90966.0,90965.0,0.08757281]
["bitfinex-derivatives","BTCF0:USTF0",1764251447456,0.06470483,90966.0,90965.0,0.08757281]
["bitfinex-derivatives","BTCF0:USTF0",1764251448350,0.06470483,90966.0,90965.0,0.01809671]
["bitfinex-derivatives","BTCF0:USTF0",1764251448552,0.05943,90957.0,90956.0,0.01116214]
["bitfinex-derivatives","BTCF0:USTF0",1764251448749,0.05943,90957.0,90956.0,0.06964214]
["bitfinex-derivatives","BTCF0:USTF0",1764251450043,0.05943,90957.0,90956.0,0.01116214]
["bitfinex-derivatives","BTCF0:USTF0",1764251450247,0.05943,90957.0,90920.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764251450248,0.01305,90944.0,90931.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764251450452,0.05943,90942.0,90941.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1764251450644,0.45943,90942.0,90941.0,0.0694789]
["bitfinex-derivatives","BTCF0:USTF0",1764251450845,0.05943,90953.0,90952.0,0.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1764251451050,0.07943,90953.0,90952.0,0.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1764251451449,0.05943,90953.0,90952.0,0.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1764251452049,0.06243,90953.0,90952.0,0.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1764251452449,0.05943,90945.0,90944.0,0.0858986]
["bitfinex-derivatives","BTCF0:USTF0",1764251452761,0.06243,90953.0,90952.0,0.0694777]
["bitfinex-derivatives","BTCF0:USTF0",1764251453458,0.00016494,90962.0,90944.0,0.0274186]
["bitfinex-derivatives","BTCF0:USTF0",1764251453459,0.05959494,90962.0,90961.0,0.0694766]
["bitfinex-derivatives","BTCF0:USTF0",1764251453752,0.05943,90955.0,90954.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764251453959,0.05943,90955.0,90954.0,0.0694773]
["bitfinex-derivatives","BTCF0:USTF0",1764251454258,0.05943,90955.0,90954.0,0.0858973]
["bitfinex-derivatives","BTCF0:USTF0",1764251455259,0.06243,90955.0,90954.0,0.0858973]
["bitfinex-derivatives","BTCF0:USTF0",1764251456865,0.06243,90955.0,90954.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764251457251,0.06243,90955.0,90954.0,0.0387873]
["bitfinex-derivatives","BTCF0:USTF0",1764251457450,0.05943,90952.0,90951.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764251457650,0.05943,90952.0,90951.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1764251459751,0.06143,90952.0,90951.0,0.0694778]
["bitfinex-derivatives","BTCF0:USTF0",1764251462356,0.06143,90952.0,90951.0,0.10875919]
["bitfinex-derivatives","BTCF0:USTF0",1764251462557,0.08737,90952.0,90951.0,0.05027919]
["bitfinex-derivatives","BTCF0:USTF0",1764251463058,0.06143,90952.0,90951.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1764251463366,0.06143,90952.0,90951.0,0.0417978]
["bitfinex-derivatives","BTCF0:USTF0",1764251463866,0.06143,90952.0,90951.0,0.0527956]
["bitfinex-derivatives","BTCF0:USTF0",1764251465466,0.03166,90952.0,90951.0,0.0527956]
["bitfinex-derivatives","BTCF0:USTF0",1764251466057,0.03166,90952.0,90951.0,0.0795156]
["bitfinex-derivatives","BTCF0:USTF0",1764251466457,0.03166,90952.0,90951.0,0.16943634]
["bitfinex-derivatives","BTCF0:USTF0",1764251466659,0.07176494,90962.0,90961.0,0.0843966]
["bitfinex-derivatives","BTCF0:USTF0",1764251467060,0.07176494,90962.0,90961.0,0.0591027]
["bitfinex-derivatives","BTCF0:USTF0",1764251467265,0.26176494,90962.0,90961.0,0.0591027]
["bitfinex-derivatives","BTCF0:USTF0",1764251468161,0.0825966,90961.0,90960.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1764251468367,0.1425966,90961.0,90960.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1764251468568,0.1425966,90961.0,90957.0,0.07876509]
["bitfinex-derivatives","BTCF0:USTF0",1764251468569,0.1085369,90958.0,90957.0,0.08976209]
["bitfinex-derivatives","BTCF0:USTF0",1764251468867,0.4685369,90958.0,90957.0,0.08976209]
["bitfinex-derivatives","BTCF0:USTF0",1764251469068,0.45754,90958.0,90957.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764251469860,0.0716,90952.0,90951.0,0.10091854]
["bitfinex-derivatives","BTCF0:USTF0",1764251470060,0.0716,90952.0,90951.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764251470660,0.0716,90952.0,90951.0,0.09787534]
["bitfinex-derivatives","BTCF0:USTF0",1764251470866,0.0716,90952.0,90951.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764251471169,0.0109982,90948.0,90946.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764251471369,0.096608,90950.0,90949.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1764251471569,0.08561,90945.0,90944.0,0.11762131]
["bitfinex-derivatives","BTCF0:USTF0",1764251471874,0.08561,90945.0,90944.0,0.01870987]
["bitfinex-derivatives","BTCF0:USTF0",1764251472069,0.10458,90944.0,90943.0,0.01116364]
["bitfinex-derivatives","BTCF0:USTF0",1764251472964,0.10458,90944.0,90943.0,0.09322364]
["bitfinex-derivatives","BTCF0:USTF0",1764251473364,0.10558,90944.0,90943.0,0.09322364]
["bitfinex-derivatives","BTCF0:USTF0",1764251476770,0.10558,90944.0,90943.0,0.11038811]
["bitfinex-derivatives","BTCF0:USTF0",1764251478167,0.10558,90944.0,90942.0,0.02918104]
["bitfinex-derivatives","BTCF0:USTF0",1764251478168,0.08561,90943.0,90942.0,0.02918104]
["bitfinex-derivatives","BTCF0:USTF0",1764251478372,0.0966111,90924.0,90923.0,0.23587662]
["bitfinex-derivatives","BTCF0:USTF0",1764251478669,0.08561,90914.0,90913.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764251480560,0.08661,90914.0,90913.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764251482066,0.08561,90910.0,90909.0,0.05877581]
["bitfinex-derivatives","BTCF0:USTF0",1764251482475,0.0966127,90910.0,90909.0,0.01733581]
["bitfinex-derivatives","BTCF0:USTF0",1764251482672,0.08561,90910.0,90909.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1764251482867,0.08561,90910.0,90909.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764251483176,0.08561,90910.0,90909.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1764251484874,0.08561,90910.0,90909.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1764251488078,0.08561,90919.0,90918.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764251488376,0.00016494,90923.0,90922.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1764251490067,0.04222494,90923.0,90922.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1764251490671,0.08577494,90923.0,90922.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1764251490872,0.08577494,90923.0,90922.0,0.0524413]
["bitfinex-derivatives","BTCF0:USTF0",1764251491170,0.08314,90918.0,90917.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1764251491371,0.08314,90918.0,90917.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764251492283,0.08414,90918.0,90917.0,0.14152858]
["bitfinex-derivatives","BTCF0:USTF0",1764251492778,0.0951418,90918.0,90917.0,0.14152858]
["bitfinex-derivatives","BTCF0:USTF0",1764251493375,0.0951418,90918.0,90917.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764251493675,0.08109,90917.0,90916.0,0.01676383]
["bitfinex-derivatives","BTCF0:USTF0",1764251493884,0.48109,90917.0,90916.0,0.0590914]
["bitfinex-derivatives","BTCF0:USTF0",1764251494078,0.08109,90915.0,90914.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764251494388,0.46109,90915.0,90914.0,0.0518422]
["bitfinex-derivatives","BTCF0:USTF0",1764251495375,0.46109,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251496681,0.46109,90915.0,90914.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764251496882,0.46109,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251500586,0.4720921,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251501087,0.4720921,90915.0,90914.0,0.0518422]
["bitfinex-derivatives","BTCF0:USTF0",1764251502577,0.4720921,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251503389,0.4720921,90915.0,90914.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1764251505185,0.4720921,90915.0,90914.0,0.08978412]
["bitfinex-derivatives","BTCF0:USTF0",1764251505383,0.4720921,90915.0,90914.0,0.0518422]
["bitfinex-derivatives","BTCF0:USTF0",1764251505888,0.4720921,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251506080,0.46109,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251512889,0.42001,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251513190,0.42001,90915.0,90914.0,0.19175364]
["bitfinex-derivatives","BTCF0:USTF0",1764251514492,0.46109,90915.0,90914.0,0.19175364]
["bitfinex-derivatives","BTCF0:USTF0",1764251515690,0.46109,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251517098,0.46109,90915.0,90914.0,0.19181472]
["bitfinex-derivatives","BTCF0:USTF0",1764251517290,0.46109,90915.0,90914.0,0.19181627]
["bitfinex-derivatives","BTCF0:USTF0",1764251518392,0.46109,90915.0,90914.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1764251518803,0.08125494,90923.0,90922.0,0.0928413]
["bitfinex-derivatives","BTCF0:USTF0",1764251519401,0.08109,90945.0,90944.0,0.0518385]
["bitfinex-derivatives","BTCF0:USTF0",1764251519604,0.29109,90945.0,90944.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1764251519799,0.49109,90945.0,90944.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1764251519997,0.78109,90945.0,90944.0,0.0928385]
["bitfinex-derivatives","BTCF0:USTF0",1764251520395,0.78109,90945.0,90944.0,0.16100554]
["bitfinex-derivatives","BTCF0:USTF0",1764251520607,0.0920886,90944.0,90943.0,0.01308554]
["bitfinex-derivatives","BTCF0:USTF0",1764251520904,0.0109996,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764251521103,0.6009996,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764251521608,1.1809996,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764251522105,1.1819996,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764251522405,0.5919996,90936.0,90935.0,0.08013494]
["bitfinex-derivatives","BTCF0:USTF0",1764251522605,0.581,90936.0,90935.0,0.08013494]
["bitfinex-derivatives","BTCF0:USTF0",1764251522806,0.141,90936.0,90935.0,0.08013494]
["bitfinex-derivatives","BTCF0:USTF0",1764251523002,0.001,90936.0,90935.0,0.46013494]
["bitfinex-derivatives","BTCF0:USTF0",1764251523198,0.00016494,90954.0,90953.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251523396,0.29016494,90954.0,90953.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251524212,0.29416494,90954.0,90953.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251524413,0.21516494,90954.0,90953.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251524616,0.00516494,90954.0,90953.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251525006,0.00516494,90954.0,90953.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1764251525621,0.00416494,90954.0,90953.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1764251525818,0.00016494,90954.0,90953.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1764251526318,0.00016494,90954.0,90953.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1764251526521,0.00016494,90954.0,90953.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1764251529112,0.00016494,90954.0,90953.0,0.45978762]
["bitfinex-derivatives","BTCF0:USTF0",1764251530226,0.010994,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251530516,1.004714,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251530717,0.594714,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251530921,0.58372,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251531520,0.41,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251531710,0.411,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251531916,0.415,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251532822,0.4259939,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251533024,0.415,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251533225,0.005,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251534114,0.004,90983.0,90982.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764251535318,0.0109928,90993.0,90989.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764251535522,0.8909928,90993.0,90992.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251536526,0.8949928,90993.0,90992.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251536924,0.8919928,90993.0,90992.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251537121,0.8959928,90993.0,90992.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251537526,1.245,90993.0,90980.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251537823,0.0109941,90982.0,90980.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764251538025,0.3809941,90982.0,90980.0,0.0899842]
["bitfinex-derivatives","BTCF0:USTF0",1764251538216,0.3809941,90982.0,90981.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764251538422,0.37,90982.0,90981.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251538733,0.002,90993.0,90991.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251539034,0.772,90993.0,90991.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251539221,0.6,90993.0,90991.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251539416,0.97,90993.0,90991.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251539625,0.3,90993.0,90992.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251539931,0.1846717,91002.0,91001.0,0.0899817]
["bitfinex-derivatives","BTCF0:USTF0",1764251540118,1.15,91002.0,91001.0,0.0899817]
["bitfinex-derivatives","BTCF0:USTF0",1764251540316,0.0109888,91026.0,91005.0,0.0899813]
["bitfinex-derivatives","BTCF0:USTF0",1764251540522,0.39027471,91006.0,91005.0,0.0899813]
["bitfinex-derivatives","BTCF0:USTF0",1764251541126,0.39027471,91006.0,91005.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251541426,0.75027471,91006.0,91005.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251541624,0.76126591,91006.0,91005.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251542224,0.76326591,91006.0,91005.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1764251542428,0.76426591,91006.0,91005.0,0.0899813]
["bitfinex-derivatives","BTCF0:USTF0",1764251543018,0.0109917,91001.0,91000.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764251543228,0.0109926,90994.0,90993.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764251543525,0.8609926,90994.0,90993.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764251544026,1.3109926,90994.0,90993.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764251544632,1.3109926,90994.0,90993.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1764251544835,0.9009926,90994.0,90993.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764251545017,0.9009926,90994.0,90993.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1764251545630,0.9009926,90994.0,90993.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1764251545832,1.1009926,90994.0,90993.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1764251546331,1.1009926,90994.0,90993.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1764251546928,1.1009926,90994.0,90993.0,0.0412438]
["bitfinex-derivatives","BTCF0:USTF0",1764251548127,1.1009926,90994.0,90993.0,0.0402438]
["bitfinex-derivatives","BTCF0:USTF0",1764251548629,1.1009926,90994.0,90993.0,0.0171538]
["bitfinex-derivatives","BTCF0:USTF0",1764251548836,1.1009926,90994.0,90992.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764251550037,1.1009926,90994.0,90993.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764251550237,1.1009926,90994.0,90993.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764251551034,1.2746326,90994.0,90993.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764251551426,0.8709926,90994.0,90993.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764251551726,0.9846326,90994.0,90993.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764251552732,0.38,90994.0,90993.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764251552927,0.00027471,91006.0,91005.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1764251553228,0.00027471,91006.0,91005.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1764251553229,0.49535471,91006.0,91005.0,0.0920613]
["bitfinex-derivatives","BTCF0:USTF0",1764251553922,0.0249321,90998.0,90997.0,0.0496022]
["bitfinex-derivatives","BTCF0:USTF0",1764251554126,0.4149321,90998.0,90997.0,0.14960416]
["bitfinex-derivatives","BTCF0:USTF0",1764251554326,0.4149321,90998.0,90997.0,0.0905622]
["bitfinex-derivatives","BTCF0:USTF0",1764251555231,0.40394,90998.0,90997.0,0.0905622]
["bitfinex-derivatives","BTCF0:USTF0",1764251555837,0.40394,90998.0,90997.0,0.14964741]
["bitfinex-derivatives","BTCF0:USTF0",1764251556337,0.03394,90998.0,90997.0,0.14964741]
["bitfinex-derivatives","BTCF0:USTF0",1764251557331,0.03394,90998.0,90997.0,0.0905622]
["bitfinex-derivatives","BTCF0:USTF0",1764251557521,0.0109918,91004.0,91003.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764251557730,0.37394,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251558228,0.3849314,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251558834,0.3869314,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251559138,0.37594,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251559341,0.362,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251560732,0.3799614,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251560939,0.6369314,91004.0,91003.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251561439,0.37594,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251561732,0.3869314,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251562330,0.3799614,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251562534,0.362,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251562930,0.002,91004.0,91003.0,0.0905615]
["bitfinex-derivatives","BTCF0:USTF0",1764251563733,0.002,91004.0,91003.0,0.1079776]
["bitfinex-derivatives","BTCF0:USTF0",1764251564540,0.0109851,91056.0,91045.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251564741,0.36078465,91046.0,91045.0,0.05455177]
["bitfinex-derivatives","BTCF0:USTF0",1764251564929,0.01327,91084.0,91047.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251565243,0.0778,91043.0,91042.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764251565439,0.5778,91043.0,91042.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764251565636,0.5078,91043.0,91042.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251566839,0.03912,91043.0,91042.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251567046,0.0887855,91053.0,91052.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764251567341,0.9478,91053.0,91052.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251567543,0.9587855,91053.0,91052.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251567740,0.9478,91053.0,91052.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251567946,0.9478,91053.0,91052.0,0.0905556]
["bitfinex-derivatives","BTCF0:USTF0",1764251568137,0.0778,91062.0,91061.0,0.0905544]
["bitfinex-derivatives","BTCF0:USTF0",1764251569031,0.0778,91062.0,91053.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764251569032,0.0778,91054.0,91053.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764251569236,0.0778,91053.0,91052.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251569447,0.5278,91053.0,91052.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251569949,0.5278,91053.0,91052.0,0.07973475]
["bitfinex-derivatives","BTCF0:USTF0",1764251570640,0.0778,91053.0,91052.0,0.07973475]
["bitfinex-derivatives","BTCF0:USTF0",1764251570939,0.19398653,91139.0,91053.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764251570940,0.00999999,91100.0,91053.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764251571140,0.0778,91055.0,91054.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251571342,0.03912,91055.0,91054.0,0.0905553]
["bitfinex-derivatives","BTCF0:USTF0",1764251571541,0.0887842,91064.0,91063.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251571741,0.5287842,91064.0,91063.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251571947,0.0778,91060.0,91059.0,0.0495947]
["bitfinex-derivatives","BTCF0:USTF0",1764251572143,0.4978,91060.0,91059.0,0.0905547]
["bitfinex-derivatives","BTCF0:USTF0",1764251572446,0.0778,91060.0,91059.0,0.0905547]
["bitfinex-derivatives","BTCF0:USTF0",1764251573442,0.02097989,91100.0,91053.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764251573443,0.03912,91075.0,91074.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764251573648,0.0778,91066.0,91065.0,0.09071865]
["bitfinex-derivatives","BTCF0:USTF0",1764251574357,0.0778,91066.0,91065.0,0.07973475]
["bitfinex-derivatives","BTCF0:USTF0",1764251574744,0.0778,91074.0,91073.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251576048,0.03912,91074.0,91073.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251576243,0.0778,91074.0,91073.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251576444,0.8978,91074.0,91073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764251576753,1.2978,91074.0,91073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764251577143,0.0887839,91066.0,91065.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251577349,0.0109848,91059.0,91058.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251577550,0.0887848,91059.0,91058.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251578648,0.15144,91065.0,91064.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251578857,0.5378,91065.0,91064.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251579151,1.1678,91065.0,91064.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251579347,1.0178,91065.0,91064.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764251579551,0.0778,91063.0,91062.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764251579743,0.0778,91063.0,91059.0,0.0109847]
["bitfinex-derivatives","BTCF0:USTF0",1764251579744,0.0778,91059.0,91058.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764251579950,0.0778,91059.0,91053.0,0.04104881]
["bitfinex-derivatives","BTCF0:USTF0",1764251579951,0.0887853,91054.0,91053.0,0.04104881]
["bitfinex-derivatives","BTCF0:USTF0",1764251580147,0.1087853,91054.0,91053.0,0.12061881]
["bitfinex-derivatives","BTCF0:USTF0",1764251580344,0.5187853,91054.0,91053.0,0.12061881]
["bitfinex-derivatives","BTCF0:USTF0",1764251580746,0.5078,91054.0,91053.0,0.12061881]
["bitfinex-derivatives","BTCF0:USTF0",1764251581154,0.0778,91054.0,91053.0,0.12061881]
["bitfinex-derivatives","BTCF0:USTF0",1764251581653,0.03912,91054.0,91053.0,0.12061881]
["bitfinex-derivatives","BTCF0:USTF0",1764251582048,0.07618,91054.0,91053.0,0.12061881]
["bitfinex-derivatives","BTCF0:USTF0",1764251582356,0.07618,91054.0,91053.0,0.12261881]
["bitfinex-derivatives","BTCF0:USTF0",1764251582853,0.07618,91054.0,91053.0,0.12361881]
["bitfinex-derivatives","BTCF0:USTF0",1764251583450,0.10219,91065.0,91064.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1764251583650,0.23219,91065.0,91064.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1764251583849,0.53219,91065.0,91064.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1764251584249,0.50523,91065.0,91064.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1764251584845,0.07523,91065.0,91064.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1764251585246,0.00016414,91068.0,91067.0,0.0871938]
["bitfinex-derivatives","BTCF0:USTF0",1764251585849,0.0862121,91081.0,91080.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764251586059,0.51523,91081.0,91080.0,0.1106622]
["bitfinex-derivatives","BTCF0:USTF0",1764251586553,0.00027447,91086.0,91085.0,0.0871916]
["bitfinex-derivatives","BTCF0:USTF0",1764251586855,0.07550447,91086.0,91085.0,0.0871916]
["bitfinex-derivatives","BTCF0:USTF0",1764251587650,0.07650447,91086.0,91085.0,0.0871916]
["bitfinex-derivatives","BTCF0:USTF0",1764251587850,0.03944447,91086.0,91085.0,0.0871916]
["bitfinex-derivatives","BTCF0:USTF0",1764251588049,0.00127447,91086.0,91085.0,0.0871916]
["bitfinex-derivatives","BTCF0:USTF0",1764251588257,0.48625606,91110.0,91089.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1764251588258,0.07523,91090.0,91089.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1764251588460,0.07523,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251588760,0.45523,91077.0,91076.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1764251588957,0.41817,91077.0,91076.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1764251589163,0.38,91077.0,91076.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1764251589455,0.41817,91077.0,91076.0,0.07637475]
["bitfinex-derivatives","BTCF0:USTF0",1764251589656,0.41817,91077.0,91076.0,0.07837475]
["bitfinex-derivatives","BTCF0:USTF0",1764251590360,0.45523,91077.0,91076.0,0.00216475]
["bitfinex-derivatives","BTCF0:USTF0",1764251590555,0.82523,91077.0,91076.0,0.00216475]
["bitfinex-derivatives","BTCF0:USTF0",1764251590756,0.91523,91077.0,91076.0,0.03813475]
["bitfinex-derivatives","BTCF0:USTF0",1764251591062,0.45523,91077.0,91076.0,0.00216475]
["bitfinex-derivatives","BTCF0:USTF0",1764251592058,0.45523,91077.0,91076.0,0.01984902]
["bitfinex-derivatives","BTCF0:USTF0",1764251592254,0.45523,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251592454,0.45523,91077.0,91076.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764251592760,0.45523,91077.0,91076.0,0.08532745]
["bitfinex-derivatives","BTCF0:USTF0",1764251592952,0.4662126,91077.0,91076.0,0.07434475]
["bitfinex-derivatives","BTCF0:USTF0",1764251593146,0.4662126,91077.0,91076.0,0.03713475]
["bitfinex-derivatives","BTCF0:USTF0",1764251593646,0.5462126,91077.0,91076.0,0.03713475]
["bitfinex-derivatives","BTCF0:USTF0",1764251594051,0.8762126,91077.0,91076.0,0.03713475]
["bitfinex-derivatives","BTCF0:USTF0",1764251595157,1.2462126,91077.0,91076.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764251595353,0.010984,91065.0,91063.0,0.05899529]
["bitfinex-derivatives","BTCF0:USTF0",1764251595559,0.07405,91059.0,91058.0,0.05899529]
["bitfinex-derivatives","BTCF0:USTF0",1764251595758,0.0850353,91054.0,91053.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764251596061,0.4550353,91054.0,91053.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764251597163,0.44405,91054.0,91053.0,0.1049955]
["bitfinex-derivatives","BTCF0:USTF0",1764251597354,0.44405,91054.0,91053.0,0.15300529]
["bitfinex-derivatives","BTCF0:USTF0",1764251597750,0.08405,91054.0,91053.0,0.15300529]
["bitfinex-derivatives","BTCF0:USTF0",1764251598059,0.52405,91054.0,91053.0,0.15300529]
["bitfinex-derivatives","BTCF0:USTF0",1764251598255,0.52405,91054.0,91053.0,0.15400529]
["bitfinex-derivatives","BTCF0:USTF0",1764251601565,0.45,91054.0,91053.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764251601859,0.07405,91058.0,91057.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764251602361,0.07405,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251602559,0.88405,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251602868,0.07405,91051.0,91050.0,0.01790272]
["bitfinex-derivatives","BTCF0:USTF0",1764251603057,0.07405,91050.0,91049.0,0.0469559]
["bitfinex-derivatives","BTCF0:USTF0",1764251603260,0.07405,91050.0,91049.0,0.0841659]
["bitfinex-derivatives","BTCF0:USTF0",1764251603463,0.07405,91050.0,91049.0,0.10204706]
["bitfinex-derivatives","BTCF0:USTF0",1764251604066,0.07408,91059.0,91051.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764251604258,0.07408,91059.0,91058.0,0.0841649]
["bitfinex-derivatives","BTCF0:USTF0",1764251605662,0.07408,91059.0,91058.0,0.0851649]
["bitfinex-derivatives","BTCF0:USTF0",1764251606055,0.07408,91059.0,91058.0,0.0119849]
["bitfinex-derivatives","BTCF0:USTF0",1764251607372,0.07408,91059.0,91058.0,0.0479549]
["bitfinex-derivatives","BTCF0:USTF0",1764251607569,0.07408,91059.0,91058.0,0.0469549]
["bitfinex-derivatives","BTCF0:USTF0",1764251607871,0.07408,91059.0,91058.0,0.0479549]
["bitfinex-derivatives","BTCF0:USTF0",1764251608566,0.07408,91059.0,91058.0,0.0851649]
["bitfinex-derivatives","BTCF0:USTF0",1764251609468,1.36408,91059.0,91058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251611270,1.08408,91059.0,91058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251611773,1.29408,91059.0,91058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251612970,1.29408,91059.0,91058.0,0.01892265]
["bitfinex-derivatives","BTCF0:USTF0",1764251614668,1.3050647,91059.0,91058.0,0.01892265]
["bitfinex-derivatives","BTCF0:USTF0",1764251615567,1.3050647,91059.0,91058.0,0.01792265]
["bitfinex-derivatives","BTCF0:USTF0",1764251615873,0.0869155,91053.0,91052.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1764251616072,0.9269155,91053.0,91052.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1764251616274,0.0869158,91050.0,91049.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764251616568,0.9206758,91050.0,91049.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764251617366,1.0806758,91050.0,91049.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764251617565,1.0806758,91050.0,91049.0,0.01768396]
["bitfinex-derivatives","BTCF0:USTF0",1764251617768,1.0806758,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251621177,1.0806758,91050.0,91049.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1764251621675,0.89593,91050.0,91049.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764251621865,0.52593,91050.0,91049.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764251622072,0.69965,91050.0,91049.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764251622472,0.69965,91050.0,91049.0,0.11214752]
["bitfinex-derivatives","BTCF0:USTF0",1764251623066,0.52593,91050.0,91049.0,0.11214752]
["bitfinex-derivatives","BTCF0:USTF0",1764251623269,0.69965,91050.0,91049.0,0.11214752]
["bitfinex-derivatives","BTCF0:USTF0",1764251624473,0.52593,91050.0,91049.0,0.11214752]
["bitfinex-derivatives","BTCF0:USTF0",1764251624672,0.69965,91050.0,91049.0,0.11214752]
["bitfinex-derivatives","BTCF0:USTF0",1764251624874,0.24965,91057.0,91056.0,0.0850151]
["bitfinex-derivatives","BTCF0:USTF0",1764251625077,0.69965,91057.0,91056.0,0.16391573]
["bitfinex-derivatives","BTCF0:USTF0",1764251625278,0.69965,91057.0,91056.0,0.0850151]
["bitfinex-derivatives","BTCF0:USTF0",1764251625478,0.61965,91057.0,91056.0,0.0850151]
["bitfinex-derivatives","BTCF0:USTF0",1764251625879,0.44593,91057.0,91056.0,0.0850151]
["bitfinex-derivatives","BTCF0:USTF0",1764251627379,0.44593,91057.0,91056.0,0.0860151]
["bitfinex-derivatives","BTCF0:USTF0",1764251628783,0.44593,91057.0,91056.0,0.4960151]
["bitfinex-derivatives","BTCF0:USTF0",1764251628976,0.44593,91057.0,91056.0,0.4460151]
["bitfinex-derivatives","BTCF0:USTF0",1764251629172,0.44593,91057.0,91056.0,0.0860151]
["bitfinex-derivatives","BTCF0:USTF0",1764251629682,1.26593,91057.0,91054.0,0.04101692]
["bitfinex-derivatives","BTCF0:USTF0",1764251629983,0.0109864,91045.0,91030.0,0.13696518]
["bitfinex-derivatives","BTCF0:USTF0",1764251630186,0.0109881,91031.0,91030.0,0.13696518]
["bitfinex-derivatives","BTCF0:USTF0",1764251630485,0.5147481,91031.0,91030.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764251631771,0.17376,91031.0,91030.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764251631971,0.0109881,91031.0,91030.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764251632177,0.0414,91034.0,91033.0,0.0850178]
["bitfinex-derivatives","BTCF0:USTF0",1764251632377,1.1614,91034.0,91033.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764251632582,0.8414,91034.0,91033.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764251633292,0.8414,91034.0,91033.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764251633678,1.1514,91034.0,91033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764251634075,0.9014,91034.0,91033.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764251634678,0.9814,91034.0,91033.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764251637093,1.3014,91034.0,91033.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764251637274,0.8514,91034.0,91033.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764251637590,1.0714,91034.0,91033.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764251637791,0.00016475,91040.0,91039.0,0.0850172]
["bitfinex-derivatives","BTCF0:USTF0",1764251637980,0.31016475,91040.0,91039.0,0.0850172]
["bitfinex-derivatives","BTCF0:USTF0",1764251639083,0.31016475,91040.0,91039.0,0.0860172]
["bitfinex-derivatives","BTCF0:USTF0",1764251639283,0.31016475,91040.0,91039.0,0.0890172]
["bitfinex-derivatives","BTCF0:USTF0",1764251641385,0.32115175,91040.0,91039.0,0.0890172]
["bitfinex-derivatives","BTCF0:USTF0",1764251642586,0.32115175,91040.0,91039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764251642789,1.09115175,91040.0,91039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764251643089,1.09115175,91040.0,91039.0,0.02224559]
["bitfinex-derivatives","BTCF0:USTF0",1764251644391,0.0109892,91022.0,91021.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251644578,0.0109901,91015.0,91014.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764251644784,1.1209901,91015.0,91014.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764251644983,0.68,91015.0,91014.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764251645181,0.38,91015.0,91014.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764251645387,0.17372,91021.0,91020.0,0.0908194]
["bitfinex-derivatives","BTCF0:USTF0",1764251645786,0.0109886,91027.0,91026.0,0.0908187]
["bitfinex-derivatives","BTCF0:USTF0",1764251645992,0.5689486,91027.0,91026.0,0.0908187]
["bitfinex-derivatives","BTCF0:USTF0",1764251646487,0.6747086,91027.0,91026.0,0.0908187]
["bitfinex-derivatives","BTCF0:USTF0",1764251646993,0.6747086,91027.0,91026.0,0.0928187]
["bitfinex-derivatives","BTCF0:USTF0",1764251647584,0.45,91027.0,91026.0,0.0928187]
["bitfinex-derivatives","BTCF0:USTF0",1764251648201,0.0109877,91035.0,91034.0,0.0908178]
["bitfinex-derivatives","BTCF0:USTF0",1764251648391,0.5741077,91035.0,91034.0,0.0908178]
["bitfinex-derivatives","BTCF0:USTF0",1764251649090,1.3641077,91035.0,91032.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251649684,1.3651077,91035.0,91032.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251649986,0.9151077,91035.0,91032.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251650288,1.2751077,91035.0,91032.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251650491,1.2741077,91035.0,91032.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251650684,1.2751077,91035.0,91032.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251654083,0.0109886,91027.0,91026.0,0.01774812]
["bitfinex-derivatives","BTCF0:USTF0",1764251654298,1.1409886,91027.0,91024.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764251654797,1.1409886,91027.0,91024.0,0.0432007]
["bitfinex-derivatives","BTCF0:USTF0",1764251655293,0.7409886,91027.0,91024.0,0.0855007]
["bitfinex-derivatives","BTCF0:USTF0",1764251655499,0.7609886,91027.0,91024.0,0.0855007]
["bitfinex-derivatives","BTCF0:USTF0",1764251655710,0.7409886,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251655896,0.9409886,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251656196,0.9409886,91027.0,91024.0,0.0442007]
["bitfinex-derivatives","BTCF0:USTF0",1764251656397,1.1209886,91027.0,91024.0,0.0442007]
["bitfinex-derivatives","BTCF0:USTF0",1764251656795,1.1209886,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251658597,0.0109888,91025.0,91024.0,0.0442007]
["bitfinex-derivatives","BTCF0:USTF0",1764251658794,1.2009888,91025.0,91024.0,0.0442007]
["bitfinex-derivatives","BTCF0:USTF0",1764251658988,0.9309888,91025.0,91024.0,0.0855007]
["bitfinex-derivatives","BTCF0:USTF0",1764251659804,0.9309888,91025.0,91024.0,0.0865007]
["bitfinex-derivatives","BTCF0:USTF0",1764251660099,1.1809888,91025.0,91024.0,0.0865007]
["bitfinex-derivatives","BTCF0:USTF0",1764251660299,1.1809888,91025.0,91024.0,0.1257207]
["bitfinex-derivatives","BTCF0:USTF0",1764251660800,1.1809888,91025.0,91024.0,0.1267207]
["bitfinex-derivatives","BTCF0:USTF0",1764251660801,0.9109888,91025.0,91024.0,0.1267207]
["bitfinex-derivatives","BTCF0:USTF0",1764251661197,0.9109888,91025.0,91024.0,0.1377097]
["bitfinex-derivatives","BTCF0:USTF0",1764251661404,1.0846688,91025.0,91024.0,0.1377097]
["bitfinex-derivatives","BTCF0:USTF0",1764251661790,0.00016475,91040.0,91034.0,0.0502074]
["bitfinex-derivatives","BTCF0:USTF0",1764251661992,0.41016475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251662192,0.87996475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251662397,1.31996475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251663302,1.32196475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251664597,1.08196475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251665306,1.07996475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251665505,1.08196475,91040.0,91039.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1764251666400,0.0109875,91036.0,91035.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764251666602,1.2909875,91036.0,91035.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764251667706,1.2909875,91036.0,91035.0,0.0426394]
["bitfinex-derivatives","BTCF0:USTF0",1764251668311,1.2909875,91036.0,91035.0,0.0849394]
["bitfinex-derivatives","BTCF0:USTF0",1764251668605,1.2909875,91036.0,91035.0,0.0426394]
["bitfinex-derivatives","BTCF0:USTF0",1764251668805,1.2919875,91036.0,91035.0,0.0426394]
["bitfinex-derivatives","BTCF0:USTF0",1764251669804,1.2919875,91036.0,91035.0,0.0183894]
["bitfinex-derivatives","BTCF0:USTF0",1764251670110,0.0109881,91031.0,91030.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251670304,1.3446281,91031.0,91030.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251671206,1.3446281,91031.0,91030.0,0.04246475]
["bitfinex-derivatives","BTCF0:USTF0",1764251672208,1.3446281,91031.0,91030.0,0.10081794]
["bitfinex-derivatives","BTCF0:USTF0",1764251677308,0.7646281,91031.0,91030.0,0.10081794]
["bitfinex-derivatives","BTCF0:USTF0",1764251677515,1.0546281,91031.0,91030.0,0.10081794]
["bitfinex-derivatives","BTCF0:USTF0",1764251679415,1.0546281,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251680506,1.0556281,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251681018,1.0566281,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251681611,1.3266281,91031.0,91030.0,0.10081794]
["bitfinex-derivatives","BTCF0:USTF0",1764251682211,1.31564,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251682510,0.392,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251682817,0.5656,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251683918,0.5765881,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251684221,0.5745881,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251685909,0.5745881,91031.0,91030.0,0.19059617]
["bitfinex-derivatives","BTCF0:USTF0",1764251686315,0.5636,91031.0,91030.0,0.19059617]
["bitfinex-derivatives","BTCF0:USTF0",1764251689322,0.39,91031.0,91030.0,0.19059617]
["bitfinex-derivatives","BTCF0:USTF0",1764251689520,0.4009881,91031.0,91030.0,0.19059617]
["bitfinex-derivatives","BTCF0:USTF0",1764251690218,0.4009881,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251692425,0.39,91031.0,91030.0,0.11180614]
["bitfinex-derivatives","BTCF0:USTF0",1764251692615,0.01115185,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251692616,0.00016475,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251692924,0.03863475,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251693825,0.03863475,91040.0,91039.0,0.0882672]
["bitfinex-derivatives","BTCF0:USTF0",1764251694024,0.07745475,91040.0,91039.0,0.0882672]
["bitfinex-derivatives","BTCF0:USTF0",1764251694426,0.07745475,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251697012,0.49844175,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251700028,0.48745475,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251700523,0.00016475,91040.0,91039.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1764251700731,0.07745475,91040.0,91039.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764251701419,0.07745475,91040.0,91039.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764251701821,0.52745475,91040.0,91039.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764251702016,0.88745475,91040.0,91039.0,0.15612936]
["bitfinex-derivatives","BTCF0:USTF0",1764251702220,0.88745475,91040.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251702818,0.07613,91020.0,91018.0,0.07884936]
["bitfinex-derivatives","BTCF0:USTF0",1764251703014,0.0871201,91015.0,91014.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1764251703215,0.07613,91014.0,91013.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1764251703415,0.9435,91014.0,91013.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1764251703922,0.9435,91014.0,91013.0,0.01831107]
["bitfinex-derivatives","BTCF0:USTF0",1764251704123,0.103491,91007.0,91004.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251704324,0.993491,91007.0,91004.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251705031,0.99359181,91007.0,91004.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764251705225,0.99359181,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764251705530,1.16719181,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764251706324,1.16719181,91007.0,91006.0,0.00527471]
["bitfinex-derivatives","BTCF0:USTF0",1764251707535,0.88082181,91007.0,91006.0,0.00527471]
["bitfinex-derivatives","BTCF0:USTF0",1764251708823,0.88082181,91007.0,91006.0,0.02404083]
["bitfinex-derivatives","BTCF0:USTF0",1764251710030,0.89719181,91007.0,91006.0,0.02404083]
["bitfinex-derivatives","BTCF0:USTF0",1764251710235,1.10719181,91007.0,91006.0,0.02008153]
["bitfinex-derivatives","BTCF0:USTF0",1764251710432,0.0871237,90985.0,90984.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764251710643,0.087124,90982.0,90981.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764251710929,0.457124,90982.0,90981.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764251711331,0.457124,90982.0,90981.0,0.09373674]
["bitfinex-derivatives","BTCF0:USTF0",1764251711532,0.457124,90982.0,90981.0,0.10473094]
["bitfinex-derivatives","BTCF0:USTF0",1764251712231,0.459124,90982.0,90981.0,0.09373674]
["bitfinex-derivatives","BTCF0:USTF0",1764251712430,0.002,90982.0,90981.0,0.10473094]
["bitfinex-derivatives","BTCF0:USTF0",1764251712632,9.208e-05,90985.0,90984.0,0.0881438]
["bitfinex-derivatives","BTCF0:USTF0",1764251712830,9.208e-05,90985.0,90984.0,0.0458438]
["bitfinex-derivatives","BTCF0:USTF0",1764251713233,9.208e-05,90985.0,90984.0,0.0785976]
["bitfinex-derivatives","BTCF0:USTF0",1764251714828,0.07334208,90985.0,90984.0,0.0785976]
["bitfinex-derivatives","BTCF0:USTF0",1764251716624,0.07334208,90985.0,90984.0,0.0795976]
["bitfinex-derivatives","BTCF0:USTF0",1764251717023,0.03657208,90985.0,90984.0,0.0795976]
["bitfinex-derivatives","BTCF0:USTF0",1764251717736,0.03657208,90985.0,90984.0,0.0785976]
["bitfinex-derivatives","BTCF0:USTF0",1764251719326,9.208e-05,90985.0,90984.0,0.0785976]
["bitfinex-derivatives","BTCF0:USTF0",1764251719528,9.208e-05,90985.0,90984.0,0.0795976]
["bitfinex-derivatives","BTCF0:USTF0",1764251723837,0.03657208,90985.0,90984.0,0.0795976]
["bitfinex-derivatives","BTCF0:USTF0",1764251724942,0.48334208,90985.0,90984.0,0.0578376]
["bitfinex-derivatives","BTCF0:USTF0",1764251725144,0.48334208,90985.0,90984.0,0.0198776]
["bitfinex-derivatives","BTCF0:USTF0",1764251725346,0.48334208,90985.0,90984.0,0.0578376]
["bitfinex-derivatives","BTCF0:USTF0",1764251726041,0.48434208,90985.0,90984.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764251726239,0.084244,90982.0,90981.0,0.01862674]
["bitfinex-derivatives","BTCF0:USTF0",1764251726433,0.0842443,90980.0,90979.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764251726633,0.4942443,90980.0,90979.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764251726829,0.010995,90977.0,90976.0,0.0881446]
["bitfinex-derivatives","BTCF0:USTF0",1764251727145,0.084245,90977.0,90976.0,0.0881446]
["bitfinex-derivatives","BTCF0:USTF0",1764251727644,0.084245,90977.0,90976.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764251728535,0.084245,90977.0,90976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764251728942,0.084245,90977.0,90976.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764251729141,0.0842451,90973.0,90972.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251729342,0.0842451,90973.0,90972.0,0.01855099]
["bitfinex-derivatives","BTCF0:USTF0",1764251729538,0.4842451,90973.0,90972.0,0.05774099]
["bitfinex-derivatives","BTCF0:USTF0",1764251729847,0.4842451,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251730344,0.47325,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251731148,0.47525,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251731844,0.47425,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251732549,0.47525,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251735539,0.47325,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251735744,0.47525,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251739950,0.4862451,90973.0,90972.0,0.09570099]
["bitfinex-derivatives","BTCF0:USTF0",1764251740341,0.002,90973.0,90972.0,0.11951099]
["bitfinex-derivatives","BTCF0:USTF0",1764251740547,0.07569208,90985.0,90984.0,0.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1764251740750,0.41569208,90985.0,90984.0,0.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1764251741653,0.42069208,90985.0,90984.0,0.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1764251742857,0.34509208,90985.0,90984.0,0.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1764251743042,0.00509208,90985.0,90984.0,0.1086638]
["bitfinex-derivatives","BTCF0:USTF0",1764251745650,0.0109909,91009.0,90990.0,0.0873431]
["bitfinex-derivatives","BTCF0:USTF0",1764251745853,0.0865909,91009.0,91008.0,0.0873409]
["bitfinex-derivatives","BTCF0:USTF0",1764251746054,0.5165909,91009.0,91008.0,0.0873409]
["bitfinex-derivatives","BTCF0:USTF0",1764251746251,0.5165909,91009.0,91008.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764251746956,0.5165909,91009.0,91008.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764251748446,0.0865915,91006.0,91005.0,0.0477212]
["bitfinex-derivatives","BTCF0:USTF0",1764251748646,0.5165915,91006.0,91005.0,0.0477212]
["bitfinex-derivatives","BTCF0:USTF0",1764251748846,0.0109919,91002.0,91001.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764251749051,0.0865919,91002.0,91001.0,0.0477217]
["bitfinex-derivatives","BTCF0:USTF0",1764251749256,0.0865919,91002.0,91001.0,0.0873417]
["bitfinex-derivatives","BTCF0:USTF0",1764251749952,0.5065919,91002.0,91001.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764251750156,0.0756,91001.0,91000.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764251750455,0.4556,91001.0,91000.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764251751450,0.4556,91001.0,91000.0,0.0129918]
["bitfinex-derivatives","BTCF0:USTF0",1764251751750,0.4556,91001.0,91000.0,0.0893418]
["bitfinex-derivatives","BTCF0:USTF0",1764251751949,0.4556,91001.0,91000.0,0.0883418]
["bitfinex-derivatives","BTCF0:USTF0",1764251754958,0.4556,91001.0,91000.0,0.0873418]
["bitfinex-derivatives","BTCF0:USTF0",1764251755255,0.4556,91001.0,91000.0,0.0883418]
["bitfinex-derivatives","BTCF0:USTF0",1764251758161,0.8256,91001.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251758359,0.4956,91001.0,91000.0,0.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1764251758657,0.4556,91001.0,91000.0,0.0883419]
["bitfinex-derivatives","BTCF0:USTF0",1764251761447,0.0800499,91016.0,91015.0,0.0801401]
["bitfinex-derivatives","BTCF0:USTF0",1764251761661,0.5100499,91016.0,91015.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764251762160,0.5100499,91016.0,91015.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1764251763463,0.49906,91016.0,91015.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1764251764162,0.50006,91016.0,91015.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1764251764363,0.50006,91016.0,91015.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764251765165,0.07006,91016.0,91015.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764251768959,0.03427,91016.0,91015.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764251769661,0.001,91016.0,91015.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764251770764,0.001,91016.0,91015.0,0.08753814]
["bitfinex-derivatives","BTCF0:USTF0",1764251777163,0.03578,91016.0,91015.0,0.08753814]
["bitfinex-derivatives","BTCF0:USTF0",1764251778171,0.07028,91016.0,91015.0,0.08753814]
["bitfinex-derivatives","BTCF0:USTF0",1764251782570,0.07028,91016.0,91015.0,0.16624546]
["bitfinex-derivatives","BTCF0:USTF0",1764251783174,0.06928,91016.0,91015.0,0.16924546]
["bitfinex-derivatives","BTCF0:USTF0",1764251783774,0.06944484,91018.0,91017.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764251784870,0.06944484,91018.0,91017.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764251786166,0.06944484,91018.0,91017.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764251786367,0.06944484,91018.0,91017.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764251786776,0.06944484,91018.0,91017.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1764251787077,0.06944484,91018.0,91017.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764251788076,0.06944484,91018.0,91017.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764251788275,0.43944484,91018.0,91017.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764251789475,0.06928,91016.0,91015.0,0.01838814]
["bitfinex-derivatives","BTCF0:USTF0",1764251789682,0.06928,91009.0,91008.0,0.07870732]
["bitfinex-derivatives","BTCF0:USTF0",1764251789977,0.06928,91008.0,91007.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1764251790172,0.44928,91008.0,91007.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1764251790365,0.44928,91008.0,91007.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1764251791275,0.82889,91008.0,91007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251791465,0.06507,91002.0,91001.0,0.02970732]
["bitfinex-derivatives","BTCF0:USTF0",1764251791670,0.06507,91000.0,90999.0,0.09732216]
["bitfinex-derivatives","BTCF0:USTF0",1764251791869,0.67507,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251793080,0.90507,91000.0,90999.0,0.0191068]
["bitfinex-derivatives","BTCF0:USTF0",1764251793469,0.90607,91000.0,90999.0,0.0191068]
["bitfinex-derivatives","BTCF0:USTF0",1764251796273,0.90607,91000.0,90999.0,0.0512268]
["bitfinex-derivatives","BTCF0:USTF0",1764251796965,0.50607,91000.0,90999.0,0.0512268]
["bitfinex-derivatives","BTCF0:USTF0",1764251797172,0.56607,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251797569,0.50607,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251798866,0.50507,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251799072,0.50507,91000.0,90999.0,0.0875568]
["bitfinex-derivatives","BTCF0:USTF0",1764251799473,0.50507,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251800880,0.79507,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251802173,0.79607,91000.0,90999.0,0.0865568]
["bitfinex-derivatives","BTCF0:USTF0",1764251804684,0.80583,91000.0,90999.0,0.01384987]
["bitfinex-derivatives","BTCF0:USTF0",1764251804883,0.0760632,90989.0,90988.0,0.14614331]
["bitfinex-derivatives","BTCF0:USTF0",1764251805085,0.4860632,90989.0,90988.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251806277,0.4860632,90989.0,90988.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764251806881,0.4860632,90989.0,90988.0,0.0794433]
["bitfinex-derivatives","BTCF0:USTF0",1764251807085,0.4860632,90989.0,90988.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764251808488,0.8960632,90989.0,90988.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764251809777,0.0858237,90985.0,90984.0,0.01925971]
["bitfinex-derivatives","BTCF0:USTF0",1764251810086,0.0858237,90985.0,90979.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251810087,0.0760643,90980.0,90979.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251810283,0.6560643,90980.0,90979.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251810474,0.6560643,90980.0,90979.0,0.01906457]
["bitfinex-derivatives","BTCF0:USTF0",1764251810678,0.9060643,90980.0,90979.0,0.01906457]
["bitfinex-derivatives","BTCF0:USTF0",1764251811481,0.0760659,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764251811689,1.0496659,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764251812280,1.0496659,90967.0,90966.0,0.01914062]
["bitfinex-derivatives","BTCF0:USTF0",1764251812680,0.0760669,90958.0,90957.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764251812875,0.9460669,90958.0,90957.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764251813080,0.9460669,90958.0,90930.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1764251813081,0.0867874,90954.0,90941.0,0.07869331]
["bitfinex-derivatives","BTCF0:USTF0",1764251813290,0.9467874,90954.0,90942.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1764251815189,1.1204274,90954.0,90942.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1764251815491,1.1214274,90954.0,90942.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1764251815883,0.0760688,90943.0,90942.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764251816077,0.4360688,90943.0,90942.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764251816487,0.4360688,90943.0,90942.0,0.10578215]
["bitfinex-derivatives","BTCF0:USTF0",1764251817190,0.43619413,90943.0,90942.0,0.10578215]
["bitfinex-derivatives","BTCF0:USTF0",1764251817786,0.43619413,90943.0,90942.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1764251820183,0.36012533,90943.0,90942.0,0.10678215]
["bitfinex-derivatives","BTCF0:USTF0",1764251820490,0.04207264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251820798,0.46207264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251820988,0.49623264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251821189,0.46207264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251821681,0.49243264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251821882,0.49343264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251824584,0.90343264,90952.0,90951.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764251825787,0.0738384,90946.0,90945.0,0.0721985]
["bitfinex-derivatives","BTCF0:USTF0",1764251825992,0.4738384,90946.0,90945.0,0.0721985]
["bitfinex-derivatives","BTCF0:USTF0",1764251826295,0.46284,90946.0,90945.0,0.0721985]
["bitfinex-derivatives","BTCF0:USTF0",1764251827185,0.46284,90946.0,90945.0,0.0731985]
["bitfinex-derivatives","BTCF0:USTF0",1764251827386,0.46284,90946.0,90945.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764251835806,0.4738384,90946.0,90945.0,0.0731985]
["bitfinex-derivatives","BTCF0:USTF0",1764251836193,0.4738384,90946.0,90945.0,0.0913585]
["bitfinex-derivatives","BTCF0:USTF0",1764251837191,0.05957494,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251837391,0.47957494,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251839306,0.48057494,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251839902,0.47957494,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251842704,0.49057264,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251843110,0.47957494,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251850008,0.49057264,90952.0,90951.0,0.0715578]
["bitfinex-derivatives","BTCF0:USTF0",1764251850209,0.49057264,90952.0,90951.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764251850411,0.0704079,90950.0,90949.0,0.07869331]
["bitfinex-derivatives","BTCF0:USTF0",1764251850620,0.05941,90949.0,90948.0,0.07869331]
["bitfinex-derivatives","BTCF0:USTF0",1764251850911,0.0109985,90946.0,90944.0,0.07869331]
["bitfinex-derivatives","BTCF0:USTF0",1764251851114,0.05709,90945.0,90944.0,0.08969191]
["bitfinex-derivatives","BTCF0:USTF0",1764251851317,0.0688086,90944.0,90943.0,0.07869331]
["bitfinex-derivatives","BTCF0:USTF0",1764251851619,0.05781,90943.0,90942.0,0.10870436]
["bitfinex-derivatives","BTCF0:USTF0",1764251851813,0.42781,90943.0,90942.0,0.10870436]
["bitfinex-derivatives","BTCF0:USTF0",1764251852415,0.42781,90943.0,90942.0,0.09770546]
["bitfinex-derivatives","BTCF0:USTF0",1764251852614,0.83781,90943.0,90942.0,0.01901215]
["bitfinex-derivatives","BTCF0:USTF0",1764251852814,0.05781,90942.0,90941.0,0.11915248]
["bitfinex-derivatives","BTCF0:USTF0",1764251853016,0.49781,90942.0,90941.0,0.11915248]
["bitfinex-derivatives","BTCF0:USTF0",1764251853209,0.49781,90942.0,90941.0,0.14752248]
["bitfinex-derivatives","BTCF0:USTF0",1764251853518,0.49781,90942.0,90941.0,0.16660363]
["bitfinex-derivatives","BTCF0:USTF0",1764251854121,0.49781,90942.0,90941.0,0.16860363]
["bitfinex-derivatives","BTCF0:USTF0",1764251855222,0.49781,90942.0,90941.0,0.08964015]
["bitfinex-derivatives","BTCF0:USTF0",1764251855612,0.86781,90942.0,90941.0,0.08964015]
["bitfinex-derivatives","BTCF0:USTF0",1764251856211,0.86781,90942.0,90941.0,0.16860363]
["bitfinex-derivatives","BTCF0:USTF0",1764251858122,0.86781,90942.0,90941.0,0.15760463]
["bitfinex-derivatives","BTCF0:USTF0",1764251859630,0.8788089,90942.0,90941.0,0.15760463]
["bitfinex-derivatives","BTCF0:USTF0",1764251860126,0.8788089,90942.0,90941.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1764251862932,0.86781,90942.0,90941.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1764251863134,0.17368,90942.0,90941.0,0.07864115]
["bitfinex-derivatives","BTCF0:USTF0",1764251863329,0.00016494,90952.0,90951.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1764251863526,0.0109946,90978.0,90951.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1764251863527,0.05781,90977.0,90976.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1764251863822,0.50197,90977.0,90976.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1764251864829,0.02918,90977.0,90976.0,0.0685548]
["bitfinex-derivatives","BTCF0:USTF0",1764251865034,0.05797494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251865226,0.20797494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251865930,0.42797494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251866135,0.42997494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251866531,0.10997494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251866733,0.48997494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251866929,0.03134494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251867135,0.00216494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251867334,0.05997494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251868329,0.03134494,90986.0,90985.0,0.0685537]
["bitfinex-derivatives","BTCF0:USTF0",1764251868530,0.00216494,90986.0,90985.0,0.4885537]
["bitfinex-derivatives","BTCF0:USTF0",1764251869036,0.12985,91000.0,90999.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1764251869241,0.97985,91000.0,90999.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1764251870138,0.98085,91000.0,90999.0,0.068552]
["bitfinex-derivatives","BTCF0:USTF0",1764251870737,1.14085,91000.0,90999.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251871139,1.14585,91000.0,90999.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251872430,0.98585,91000.0,90999.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251873435,1.37804,91000.0,90996.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764251873645,0.0688022,90997.0,90996.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251873940,0.4788022,90997.0,90996.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251874733,0.4828022,90997.0,90996.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251875945,0.4838022,90997.0,90996.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764251876339,1.2738022,90997.0,90996.0,0.01884809]
["bitfinex-derivatives","BTCF0:USTF0",1764251876539,0.0109929,90994.0,90993.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764251876747,0.44,90994.0,90993.0,0.0685527]
["bitfinex-derivatives","BTCF0:USTF0",1764251876935,0.49781,90994.0,90993.0,0.0685527]
["bitfinex-derivatives","BTCF0:USTF0",1764251877737,0.49881,90994.0,90993.0,0.0685527]
["bitfinex-derivatives","BTCF0:USTF0",1764251877943,0.50181,90994.0,90993.0,0.0685527]
["bitfinex-derivatives","BTCF0:USTF0",1764251881335,0.50181,90994.0,90993.0,0.08772264]
["bitfinex-derivatives","BTCF0:USTF0",1764251881639,0.00027471,91006.0,91005.0,0.0807413]
["bitfinex-derivatives","BTCF0:USTF0",1764251881838,0.00016484,91009.0,91008.0,0.0657109]
["bitfinex-derivatives","BTCF0:USTF0",1764251882136,0.04229,91019.0,91018.0,0.0657097]
["bitfinex-derivatives","BTCF0:USTF0",1764251882342,0.06529,91019.0,91018.0,0.0657097]
["bitfinex-derivatives","BTCF0:USTF0",1764251882839,0.06529,91019.0,91018.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764251883042,0.49529,91019.0,91018.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764251884546,0.45529,91019.0,91018.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764251885146,0.4662796,91019.0,91018.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764251885444,1.0162796,91019.0,91018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764251886243,0.7962796,91019.0,91018.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764251886435,0.7962796,91019.0,91018.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764251886640,0.7962796,91019.0,91018.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764251887647,0.7962796,91019.0,91018.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764251887850,0.7962796,91019.0,91018.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1764251890643,0.7962796,91019.0,91018.0,0.10552288]
["bitfinex-derivatives","BTCF0:USTF0",1764251896753,0.7962796,91019.0,91018.0,0.11651258]
["bitfinex-derivatives","BTCF0:USTF0",1764251904549,0.81926861,91019.0,91018.0,0.11651258]
["bitfinex-derivatives","BTCF0:USTF0",1764251905345,0.0109907,91010.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251905652,0.0930422,90997.0,90996.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764251905846,0.5330422,90997.0,90996.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764251906046,0.52205,90997.0,90996.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764251906756,0.54503901,90997.0,90996.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764251907450,0.54503901,90997.0,90996.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764251908358,0.54503901,90997.0,90996.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764251912156,0.55603121,90997.0,90996.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764251913756,0.55603121,90997.0,90996.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764251913956,0.87603121,90997.0,90996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764251914951,0.87603121,90997.0,90996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764251915951,0.089703,90991.0,90990.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1764251916258,0.0897033,90988.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251916458,0.8997033,90988.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251916658,0.92269231,90988.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251918246,0.92269231,90988.0,90987.0,0.01923112]
["bitfinex-derivatives","BTCF0:USTF0",1764251918448,0.92269231,90988.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251919049,0.92269231,90988.0,90987.0,0.03926484]
["bitfinex-derivatives","BTCF0:USTF0",1764251919363,0.92369231,90988.0,90987.0,0.03926484]
["bitfinex-derivatives","BTCF0:USTF0",1764251920568,0.92369231,90988.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764251920860,0.0897046,90977.0,90976.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1764251921057,0.6232246,90977.0,90976.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1764251921254,0.6232246,90977.0,90976.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764251921755,0.0897049,90975.0,90974.0,0.11796457]
["bitfinex-derivatives","BTCF0:USTF0",1764251921955,0.0897049,90975.0,90974.0,0.15524457]
["bitfinex-derivatives","BTCF0:USTF0",1764251922157,0.0897049,90975.0,90974.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764251922460,0.0897049,90975.0,90974.0,0.17404399]
["bitfinex-derivatives","BTCF0:USTF0",1764251922858,0.11269391,90975.0,90974.0,0.17404399]
["bitfinex-derivatives","BTCF0:USTF0",1764251923366,0.53269391,90975.0,90974.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1764251925261,0.53269391,90975.0,90974.0,0.09617942]
["bitfinex-derivatives","BTCF0:USTF0",1764251926863,0.44298901,90975.0,90974.0,0.09617942]
["bitfinex-derivatives","BTCF0:USTF0",1764251927069,0.52169901,90975.0,90974.0,0.09617942]
["bitfinex-derivatives","BTCF0:USTF0",1764251930970,0.52169901,90975.0,90974.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1764251932470,0.52169901,90975.0,90974.0,0.09617942]
["bitfinex-derivatives","BTCF0:USTF0",1764251933264,0.52169901,90975.0,90974.0,0.17504399]
["bitfinex-derivatives","BTCF0:USTF0",1764251934373,0.52169901,90975.0,90974.0,0.18603899]
["bitfinex-derivatives","BTCF0:USTF0",1764251935277,0.52169901,90975.0,90974.0,0.10717442]
["bitfinex-derivatives","BTCF0:USTF0",1764251937678,0.0897038,90985.0,90984.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764251938680,0.0897038,90985.0,90984.0,0.0873738]
["bitfinex-derivatives","BTCF0:USTF0",1764251938977,0.0917038,90985.0,90984.0,0.0873738]
["bitfinex-derivatives","BTCF0:USTF0",1764251939880,0.0897046,90977.0,90976.0,0.07868974]
["bitfinex-derivatives","BTCF0:USTF0",1764251940172,0.0897046,90977.0,90967.0,0.01948417]
["bitfinex-derivatives","BTCF0:USTF0",1764251940173,0.0897057,90968.0,90967.0,0.01948417]
["bitfinex-derivatives","BTCF0:USTF0",1764251940368,0.07871,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764251940574,1.23871,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764251941578,1.23871,90967.0,90966.0,0.00227483]
["bitfinex-derivatives","BTCF0:USTF0",1764251941779,1.23871,90967.0,90945.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764251941780,0.07518,90962.0,90945.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764251942079,0.07518,90962.0,90931.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1764251942080,0.07518,90936.0,90935.0,0.0843697]
["bitfinex-derivatives","BTCF0:USTF0",1764251942978,0.07526135,90936.0,90935.0,0.0843697]
["bitfinex-derivatives","BTCF0:USTF0",1764251943477,0.07526135,90936.0,90935.0,0.0853697]
["bitfinex-derivatives","BTCF0:USTF0",1764251943868,0.07526135,90936.0,90935.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764251944072,0.07526135,90936.0,90935.0,0.0853697]
["bitfinex-derivatives","BTCF0:USTF0",1764251944273,0.07526135,90936.0,90935.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764251948878,0.00016493,90945.0,90944.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764251949376,0.00016493,90945.0,90944.0,0.0843686]
["bitfinex-derivatives","BTCF0:USTF0",1764251949377,0.07534493,90945.0,90944.0,0.0843686]
["bitfinex-derivatives","BTCF0:USTF0",1764251950476,0.07534493,90945.0,90944.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1764251951273,0.00016493,90945.0,90944.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1764251952783,0.07283493,90945.0,90944.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1764251953978,0.00016493,90945.0,90944.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1764251955183,0.07283493,90945.0,90944.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1764251956975,0.07283493,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764251957176,0.07283493,90945.0,90894.0,0.0756431]
["bitfinex-derivatives","BTCF0:USTF0",1764251957177,0.0836723,90914.0,90913.0,0.11564919]
["bitfinex-derivatives","BTCF0:USTF0",1764251957378,0.9936723,90914.0,90913.0,0.09283207]
["bitfinex-derivatives","BTCF0:USTF0",1764251957682,1.2336723,90914.0,90913.0,0.01963207]
["bitfinex-derivatives","BTCF0:USTF0",1764251957869,0.07267,90901.0,90900.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764251959476,0.07267,90901.0,90900.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1764251959975,0.07267,90901.0,90900.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1764251960872,0.07267,90901.0,90900.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1764251961787,0.07267,90901.0,90900.0,0.13412406]
["bitfinex-derivatives","BTCF0:USTF0",1764251963679,0.03636,90911.0,90910.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764251964081,0.0836738,90901.0,90900.0,0.12312006]
["bitfinex-derivatives","BTCF0:USTF0",1764251964383,0.0836738,90901.0,90900.0,1.62312006]
["bitfinex-derivatives","BTCF0:USTF0",1764251964688,0.0836738,90901.0,90900.0,1.62112006]
["bitfinex-derivatives","BTCF0:USTF0",1764251965390,0.0836738,90901.0,90900.0,1.61312006]
["bitfinex-derivatives","BTCF0:USTF0",1764251965580,0.0836738,90901.0,90900.0,1.61512006]
["bitfinex-derivatives","BTCF0:USTF0",1764251965783,0.0110029,90909.0,90900.0,1.61512006]
["bitfinex-derivatives","BTCF0:USTF0",1764251966087,0.4736729,90909.0,90908.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764251968185,0.03652493,90923.0,90922.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764251968489,0.97383613,90923.0,90922.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764251968691,0.97383613,90923.0,90922.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764251968890,0.97383613,90923.0,90922.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764251969587,0.97383613,90923.0,90922.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1764251970389,0.97383613,90923.0,90922.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764251970783,1.29383613,90923.0,90922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764251971090,1.01383613,90923.0,90922.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764251971987,1.01383613,90923.0,90922.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764251972497,1.01383613,90923.0,90922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764251974392,1.27383613,90923.0,90922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764251975698,0.0110038,90905.0,90904.0,0.0810234]
["bitfinex-derivatives","BTCF0:USTF0",1764251975888,0.4817838,90905.0,90904.0,0.0810234]
["bitfinex-derivatives","BTCF0:USTF0",1764251976595,0.4817838,90905.0,90904.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764251976791,0.4817838,90905.0,90904.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1764251977898,0.4817834,90905.0,90904.0,0.0830235]
["bitfinex-derivatives","BTCF0:USTF0",1764251978095,0.4817834,90905.0,90904.0,0.0890235]
["bitfinex-derivatives","BTCF0:USTF0",1764251980197,0.4817834,90905.0,90904.0,0.0870235]
["bitfinex-derivatives","BTCF0:USTF0",1764251980592,0.4817834,90905.0,90904.0,0.10598112]
["bitfinex-derivatives","BTCF0:USTF0",1764251981401,0.4827834,90905.0,90904.0,0.09998112]
["bitfinex-derivatives","BTCF0:USTF0",1764251982996,0.4827834,90905.0,90904.0,0.08897762]
["bitfinex-derivatives","BTCF0:USTF0",1764251983798,0.4827834,90905.0,90904.0,0.01895762]
["bitfinex-derivatives","BTCF0:USTF0",1764251984002,0.081784,90900.0,90899.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1764251984803,0.0827834,90905.0,90904.0,0.0810235]
["bitfinex-derivatives","BTCF0:USTF0",1764251985003,0.4927834,90905.0,90904.0,0.0810235]
["bitfinex-derivatives","BTCF0:USTF0",1764251985304,0.4917834,90905.0,90904.0,0.0810235]
["bitfinex-derivatives","BTCF0:USTF0",1764251985502,0.4917834,90905.0,90904.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764251985902,0.4917834,90905.0,90904.0,0.0810235]
["bitfinex-derivatives","BTCF0:USTF0",1764251986098,0.4917834,90905.0,90904.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764251987603,0.4927834,90905.0,90904.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764251990103,0.4927834,90905.0,90904.0,0.08936915]
["bitfinex-derivatives","BTCF0:USTF0",1764251993106,0.4927834,90905.0,90904.0,0.10037265]
["bitfinex-derivatives","BTCF0:USTF0",1764251994413,0.4927834,90905.0,90904.0,0.08936915]
["bitfinex-derivatives","BTCF0:USTF0",1764251998615,0.2427834,90905.0,90904.0,0.08936915]
["bitfinex-derivatives","BTCF0:USTF0",1764251998807,0.001,90905.0,90904.0,0.08936915]
["bitfinex-derivatives","BTCF0:USTF0",1764251999313,0.03627,90905.0,90904.0,0.18785785]
["bitfinex-derivatives","BTCF0:USTF0",1764252000015,0.03527,90905.0,90904.0,0.18785785]
["bitfinex-derivatives","BTCF0:USTF0",1764252000315,0.001,90905.0,90904.0,0.51936915]
["bitfinex-derivatives","BTCF0:USTF0",1764252000716,0.0817825,90912.0,90911.0,0.0810226]
["bitfinex-derivatives","BTCF0:USTF0",1764252001707,0.0109995,90937.0,90922.0,0.0791113]
["bitfinex-derivatives","BTCF0:USTF0",1764252001913,0.0820095,90937.0,90936.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1764252002117,0.2520095,90937.0,90936.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1764252002318,0.24101,90937.0,90936.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1764252002713,0.24101,90937.0,90936.0,0.14711265]
["bitfinex-derivatives","BTCF0:USTF0",1764252002921,0.46101,90937.0,90936.0,0.14711265]
["bitfinex-derivatives","BTCF0:USTF0",1764252003325,0.63101,90937.0,90936.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1764252003917,0.07101,90934.0,90933.0,0.07900265]
["bitfinex-derivatives","BTCF0:USTF0",1764252004117,0.0820106,90928.0,90927.0,0.07916758]
["bitfinex-derivatives","BTCF0:USTF0",1764252004318,0.4720106,90928.0,90927.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252004638,0.8920106,90928.0,90927.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252005019,0.9920106,90928.0,90927.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252006533,1.3020106,90928.0,90927.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252006728,1.3050106,90928.0,90927.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764252007434,1.3050106,90928.0,90927.0,0.01887126]
["bitfinex-derivatives","BTCF0:USTF0",1764252007632,1.2340006,90928.0,90927.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764252007834,0.9840006,90928.0,90927.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764252009029,1.2640006,90928.0,90927.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764252012131,0.6340006,90928.0,90927.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764252012333,0.6340006,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252012334,0.8623606,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252012739,0.4638406,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252012933,0.5738406,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252013334,0.8618406,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252013538,0.2772,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252013738,0.1872,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252014042,0.4972,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252015943,0.4962,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252016744,0.4972,90928.0,90927.0,0.06405493]
["bitfinex-derivatives","BTCF0:USTF0",1764252016944,0.4972,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252019742,0.4272,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252020738,0.4262,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252022843,0.4272,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252023737,0.36,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252024041,0.0771991,90941.0,90940.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764252024244,0.4971991,90941.0,90940.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764252024441,0.4971991,90941.0,90940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764252024648,0.0662,90929.0,90928.0,0.07895962]
["bitfinex-derivatives","BTCF0:USTF0",1764252024844,0.0772006,90928.0,90927.0,0.05207267]
["bitfinex-derivatives","BTCF0:USTF0",1764252025147,0.4962,90928.0,90927.0,0.08482267]
["bitfinex-derivatives","BTCF0:USTF0",1764252025941,0.4972,90928.0,90927.0,0.08482267]
["bitfinex-derivatives","BTCF0:USTF0",1764252026553,0.4972,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252026848,0.0672,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252027544,0.03443,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252027846,0.001,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252028638,0.03443,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252028839,0.0672,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252029044,0.0662,90928.0,90927.0,0.08482267]
["bitfinex-derivatives","BTCF0:USTF0",1764252029544,0.0662,90928.0,90927.0,0.08582267]
["bitfinex-derivatives","BTCF0:USTF0",1764252030149,0.0662,90928.0,90927.0,0.08382267]
["bitfinex-derivatives","BTCF0:USTF0",1764252032753,0.13705192,90940.0,90939.0,0.0718787]
["bitfinex-derivatives","BTCF0:USTF0",1764252033053,0.50214,90940.0,90939.0,0.0718787]
["bitfinex-derivatives","BTCF0:USTF0",1764252033539,0.06230493,90946.0,90945.0,0.0718785]
["bitfinex-derivatives","BTCF0:USTF0",1764252033744,0.51230493,90946.0,90945.0,0.0718785]
["bitfinex-derivatives","BTCF0:USTF0",1764252035260,0.06214,90935.0,90934.0,0.07902548]
["bitfinex-derivatives","BTCF0:USTF0",1764252035448,0.06214,90932.0,90931.0,0.07902548]
["bitfinex-derivatives","BTCF0:USTF0",1764252035651,0.0731402,90931.0,90930.0,0.10795548]
["bitfinex-derivatives","BTCF0:USTF0",1764252035849,0.4631402,90931.0,90930.0,0.10795548]
["bitfinex-derivatives","BTCF0:USTF0",1764252036647,0.4631402,90931.0,90930.0,0.07902548]
["bitfinex-derivatives","BTCF0:USTF0",1764252037046,0.4631402,90931.0,90930.0,0.08002548]
["bitfinex-derivatives","BTCF0:USTF0",1764252037846,0.4631402,90931.0,90930.0,0.08202548]
["bitfinex-derivatives","BTCF0:USTF0",1764252038553,0.4631402,90931.0,90930.0,0.11095548]
["bitfinex-derivatives","BTCF0:USTF0",1764252039351,0.06214,90931.0,90930.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764252042452,0.06214,90938.0,90936.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764252042646,0.06214,90931.0,90930.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1764252042846,1.2331402,90931.0,90930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764252043044,0.7931402,90931.0,90930.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764252044853,1.0631402,90931.0,90930.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1764252045251,1.0631402,90931.0,90930.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764252045455,1.0631402,90931.0,90930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764252045757,1.0631402,90931.0,90927.0,0.01977267]
["bitfinex-derivatives","BTCF0:USTF0",1764252045758,0.0731406,90928.0,90927.0,0.01977267]
["bitfinex-derivatives","BTCF0:USTF0",1764252045950,1.2631406,90928.0,90927.0,0.01977267]
["bitfinex-derivatives","BTCF0:USTF0",1764252047258,1.2631406,90928.0,90927.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1764252047458,1.2631406,90928.0,90927.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1764252049256,0.9831406,90928.0,90927.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1764252049653,0.7531406,90928.0,90927.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1764252049855,0.9731406,90928.0,90927.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1764252052666,1.2331406,90928.0,90927.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1764252054668,0.0731425,90912.0,90911.0,0.07907811]
["bitfinex-derivatives","BTCF0:USTF0",1764252054962,0.06214,90909.0,90908.0,0.07907811]
["bitfinex-derivatives","BTCF0:USTF0",1764252055157,0.93214,90909.0,90908.0,0.07907811]
["bitfinex-derivatives","BTCF0:USTF0",1764252055358,0.9431429,90909.0,90908.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764252056667,0.9431429,90909.0,90908.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764252057269,0.9431429,90909.0,90908.0,0.06122677]
["bitfinex-derivatives","BTCF0:USTF0",1764252058061,0.9431429,90909.0,90908.0,0.05022377]
["bitfinex-derivatives","BTCF0:USTF0",1764252060571,0.9431429,90909.0,90908.0,0.02129377]
["bitfinex-derivatives","BTCF0:USTF0",1764252062066,0.9431429,90909.0,90908.0,0.05022377]
["bitfinex-derivatives","BTCF0:USTF0",1764252062268,0.8931429,90909.0,90908.0,0.05022377]
["bitfinex-derivatives","BTCF0:USTF0",1764252062963,0.00016493,90918.0,90917.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1764252063165,0.08826673,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252063364,0.11452673,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252064261,0.11552673,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252065262,0.10452493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252066463,0.05368493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252066664,0.00116493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252067470,0.02742493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252069775,0.06468673,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252069965,0.05368493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252071574,0.06468673,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252071777,0.05368493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252073279,0.02742493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252073475,0.05368493,90918.0,90917.0,0.0711019]
["bitfinex-derivatives","BTCF0:USTF0",1764252079578,0.06468673,90918.0,90917.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764252079884,0.47468673,90918.0,90917.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764252081473,0.011002,90916.0,90915.0,0.13005165]
["bitfinex-derivatives","BTCF0:USTF0",1764252081775,0.771002,90916.0,90915.0,0.13005165]
["bitfinex-derivatives","BTCF0:USTF0",1764252082285,0.771002,90916.0,90915.0,0.14105375]
["bitfinex-derivatives","BTCF0:USTF0",1764252082685,0.381002,90916.0,90915.0,0.0623721]
["bitfinex-derivatives","BTCF0:USTF0",1764252082875,0.4,90916.0,90915.0,0.0623721]
["bitfinex-derivatives","BTCF0:USTF0",1764252084277,0.4,90916.0,90915.0,0.0776221]
["bitfinex-derivatives","BTCF0:USTF0",1764252085876,0.37,90916.0,90915.0,0.0776221]
["bitfinex-derivatives","BTCF0:USTF0",1764252092377,0.78,90916.0,90915.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764252092582,0.04810658,90925.0,90924.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764252092583,0.00016493,90925.0,90924.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764252092786,0.86016493,90925.0,90924.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764252092986,0.1736,90945.0,90940.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764252093186,1.210999,90941.0,90940.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764252093388,0.0625296,90936.0,90935.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764252093582,0.8525296,90936.0,90935.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1764252093785,0.90153,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252094793,0.90553,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252094992,0.82553,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252095191,0.58453,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252095392,0.42453,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252095889,0.19453,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252096092,0.06453,90936.0,90935.0,0.0638397]
["bitfinex-derivatives","BTCF0:USTF0",1764252096286,0.003,90936.0,90935.0,0.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1764252096498,0.00016493,90945.0,90944.0,0.0638386]
["bitfinex-derivatives","BTCF0:USTF0",1764252096692,0.02571483,90966.0,90965.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764252096887,1.23280083,90966.0,90965.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764252097188,0.0625266,90961.0,90960.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1764252097383,0.05153,90953.0,90951.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1764252097583,0.4525276,90953.0,90952.0,0.0377077]
["bitfinex-derivatives","BTCF0:USTF0",1764252097786,0.4525276,90953.0,90952.0,0.0638377]
["bitfinex-derivatives","BTCF0:USTF0",1764252098193,0.44153,90953.0,90952.0,0.0638377]
["bitfinex-derivatives","BTCF0:USTF0",1764252100094,0.44253,90953.0,90952.0,0.0638377]
["bitfinex-derivatives","BTCF0:USTF0",1764252100695,0.05153,90947.0,90946.0,0.13150706]
["bitfinex-derivatives","BTCF0:USTF0",1764252100892,0.4525283,90947.0,90946.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764252102087,0.44153,90947.0,90946.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764252102886,0.44353,90947.0,90946.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764252103291,0.44153,90947.0,90946.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764252103492,0.44253,90947.0,90946.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764252103900,0.44153,90947.0,90946.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764252104099,0.44253,90947.0,90946.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764252106690,1.30253,90947.0,90946.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1764252106899,0.05153,90944.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252107094,1.35153,90944.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252108495,1.35153,90944.0,90943.0,0.01814357]
["bitfinex-derivatives","BTCF0:USTF0",1764252108705,1.35153,90944.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252109396,1.35453,90944.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252109798,1.35153,90944.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252110101,1.35553,90944.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252112000,0.0625302,90931.0,90930.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764252112198,0.5025302,90931.0,90930.0,0.08734913]
["bitfinex-derivatives","BTCF0:USTF0",1764252113402,0.5035302,90931.0,90930.0,0.08734913]
["bitfinex-derivatives","BTCF0:USTF0",1764252114307,0.8235302,90931.0,90930.0,0.01810913]
["bitfinex-derivatives","BTCF0:USTF0",1764252114508,0.8235302,90931.0,90929.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1764252114709,0.0110009,90926.0,90925.0,0.0638409]
["bitfinex-derivatives","BTCF0:USTF0",1764252114910,0.4225309,90926.0,90925.0,0.0638409]
["bitfinex-derivatives","BTCF0:USTF0",1764252115102,0.4225309,90926.0,90924.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764252115103,0.05153,90922.0,90921.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252115302,0.05153,90912.0,90911.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1764252115500,0.05153,90905.0,90904.0,0.13150706]
["bitfinex-derivatives","BTCF0:USTF0",1764252115700,0.41153,90905.0,90904.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764252115905,0.4225334,90905.0,90904.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764252116111,0.41153,90905.0,90904.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764252116905,0.41153,90905.0,90904.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764252119712,0.41153,90905.0,90904.0,0.07498646]
["bitfinex-derivatives","BTCF0:USTF0",1764252121512,0.41153,90905.0,90904.0,0.02214646]
["bitfinex-derivatives","BTCF0:USTF0",1764252121713,0.41153,90905.0,90882.0,0.0274061]
["bitfinex-derivatives","BTCF0:USTF0",1764252121714,0.02518,90891.0,90888.0,0.07866706]
["bitfinex-derivatives","BTCF0:USTF0",1764252122014,0.0110063,90881.0,90880.0,0.01799734]
["bitfinex-derivatives","BTCF0:USTF0",1764252122310,0.0110063,90881.0,90869.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764252122311,0.0110076,90870.0,90869.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764252122503,0.0110082,90865.0,90864.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764252122815,0.0110089,90859.0,90858.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764252123016,0.7110089,90859.0,90858.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764252123311,0.0110096,90853.0,90846.0,0.01521519]
["bitfinex-derivatives","BTCF0:USTF0",1764252123513,0.9010096,90853.0,90846.0,0.01521519]
["bitfinex-derivatives","BTCF0:USTF0",1764252123909,0.9010096,90853.0,90847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764252124111,0.45,90853.0,90852.0,0.08335068]
["bitfinex-derivatives","BTCF0:USTF0",1764252124416,0.45,90853.0,90852.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764252125215,0.55,90853.0,90852.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764252125609,0.55,90853.0,90852.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764252126714,0.45,90853.0,90852.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764252126918,0.01110577,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252127114,0.81110577,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252127310,0.58110577,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252127910,0.57009757,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252128515,0.45109757,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252128719,0.87109757,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252128918,0.72210577,90865.0,90864.0,0.0813583]
["bitfinex-derivatives","BTCF0:USTF0",1764252129124,0.72210577,90865.0,90864.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764252130321,0.0110094,90856.0,90855.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252130526,0.4310094,90856.0,90855.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252130930,0.42,90856.0,90855.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1764252131825,0.07822558,90928.0,90855.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1764252131826,0.011007,90875.0,90873.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252132132,0.49512504,90874.0,90873.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252132319,0.45512504,90874.0,90873.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252132516,0.41016504,90874.0,90873.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252132818,0.39016504,90874.0,90873.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764252133423,0.77016504,90874.0,90873.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1764252133627,0.46016504,90874.0,90873.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1764252134024,0.39016504,90874.0,90873.0,0.0374272]
["bitfinex-derivatives","BTCF0:USTF0",1764252134230,0.39316504,90874.0,90873.0,0.0645872]
["bitfinex-derivatives","BTCF0:USTF0",1764252134624,0.0110033,90906.0,90873.0,0.4745872]
["bitfinex-derivatives","BTCF0:USTF0",1764252134625,0.12568127,90900.0,90873.0,0.4745872]
["bitfinex-derivatives","BTCF0:USTF0",1764252134833,0.0110054,90889.0,90888.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252135027,0.37,90889.0,90888.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252135230,0.0110048,90894.0,90892.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1764252135430,0.1060842,90898.0,90897.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764252135635,0.11508,90898.0,90897.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764252135835,0.09508,90898.0,90897.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764252136333,0.003,90900.0,90899.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764252137330,0.0110034,90905.0,90904.0,0.0638935]
["bitfinex-derivatives","BTCF0:USTF0",1764252137531,0.3910034,90905.0,90904.0,0.0638935]
["bitfinex-derivatives","BTCF0:USTF0",1764252138626,0.3970034,90905.0,90904.0,0.0638935]
["bitfinex-derivatives","BTCF0:USTF0",1764252139130,0.3980034,90905.0,90904.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764252141228,0.3980034,90905.0,90904.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252141740,0.387,90905.0,90904.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252143139,0.757,90905.0,90904.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252143541,0.0110035,90904.0,90901.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764252143737,0.7610035,90904.0,90901.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764252143931,0.5210035,90904.0,90901.0,0.0638938]
["bitfinex-derivatives","BTCF0:USTF0",1764252145132,0.5260035,90904.0,90901.0,0.0638938]
["bitfinex-derivatives","BTCF0:USTF0",1764252145333,0.7960035,90904.0,90901.0,0.0638938]
["bitfinex-derivatives","BTCF0:USTF0",1764252145538,0.7970035,90904.0,90901.0,0.0638938]
["bitfinex-derivatives","BTCF0:USTF0",1764252146332,0.0110038,90901.0,90900.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764252146630,0.84,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252147036,0.76,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252147739,0.765,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252147941,1.145,90901.0,90900.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764252148335,0.766,90901.0,90900.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764252148534,0.766,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252148535,0.846,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252148941,0.845,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252149541,0.84,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252149742,0.842,90901.0,90900.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764252150439,0.011004,90900.0,90899.0,0.01793297]
["bitfinex-derivatives","BTCF0:USTF0",1764252150641,0.011004,90900.0,90894.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764252150642,0.0110046,90895.0,90894.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764252150937,0.002,90901.0,90900.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764252151140,0.42768,90901.0,90900.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1764252151341,0.382,90901.0,90900.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1764252151543,0.00016504,90907.0,90906.0,0.0623332]
["bitfinex-derivatives","BTCF0:USTF0",1764252151938,0.0110005,90929.0,90906.0,0.0623332]
["bitfinex-derivatives","BTCF0:USTF0",1764252151939,0.0110011,90924.0,90923.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1764252152239,0.0109997,90936.0,90925.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252152436,0.14278422,90950.0,90925.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252152643,0.0109984,90946.0,90945.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1764252152836,0.8792784,90946.0,90945.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1764252153033,1.0892784,90946.0,90945.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1764252153745,1.3342784,90946.0,90945.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1764252154144,0.0109995,90937.0,90936.0,0.06641494]
["bitfinex-derivatives","BTCF0:USTF0",1764252154336,0.4809995,90937.0,90936.0,0.06641494]
["bitfinex-derivatives","BTCF0:USTF0",1764252154536,0.4809995,90937.0,90936.0,0.07741454]
["bitfinex-derivatives","BTCF0:USTF0",1764252155343,0.47,90937.0,90936.0,0.07741454]
["bitfinex-derivatives","BTCF0:USTF0",1764252155541,0.005,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252155731,0.56112,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252155936,0.5721184,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252156141,0.5421184,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252156342,0.5546784,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252157047,0.263,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252158744,0.26,90946.0,90945.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1764252158947,0.010998,90949.0,90948.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252159137,0.440998,90949.0,90948.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252160047,0.442998,90949.0,90948.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252160638,0.0109995,90937.0,90936.0,0.08317319]
["bitfinex-derivatives","BTCF0:USTF0",1764252160839,0.43,90937.0,90936.0,0.08317319]
["bitfinex-derivatives","BTCF0:USTF0",1764252161541,0.002,90949.0,90945.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1764252161743,0.0109981,90948.0,90946.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764252161944,0.0109981,90948.0,90947.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252161945,0.4609981,90948.0,90947.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252162860,0.45,90948.0,90947.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252163742,0.451,90948.0,90947.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252165039,0.001,90948.0,90947.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252168148,0.0109977,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252168448,0.3809977,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252169548,0.3819977,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252169950,0.8019977,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252170247,0.001,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252170450,0.361,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252173345,0.0119977,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252173849,0.001,90952.0,90951.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252174044,0.13524234,90955.0,90954.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252174249,0.55524234,90955.0,90954.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252174951,0.55524234,90955.0,90954.0,0.0623274]
["bitfinex-derivatives","BTCF0:USTF0",1764252175152,0.90524234,90955.0,90954.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252175354,0.90624234,90955.0,90954.0,0.0623274]
["bitfinex-derivatives","BTCF0:USTF0",1764252175856,1.27624234,90955.0,90954.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252176350,0.0109981,90948.0,90947.0,0.01606245]
["bitfinex-derivatives","BTCF0:USTF0",1764252176554,0.0109995,90938.0,90937.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1764252176850,0.4409995,90938.0,90937.0,0.0352094]
["bitfinex-derivatives","BTCF0:USTF0",1764252177059,0.7909995,90938.0,90920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1764252177257,0.7909995,90938.0,90936.0,0.04214502]
["bitfinex-derivatives","BTCF0:USTF0",1764252177454,0.7909995,90938.0,90936.0,0.07741444]
["bitfinex-derivatives","BTCF0:USTF0",1764252178057,0.7919995,90938.0,90936.0,0.07741444]
["bitfinex-derivatives","BTCF0:USTF0",1764252178248,0.7919995,90938.0,90937.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252179258,0.781,90938.0,90937.0,0.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1764252179454,0.95456,90938.0,90937.0,0.0623295]
["bitfinex-derivatives","BTCF0:USTF0",1764252179753,0.95456,90938.0,90937.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764252180558,0.0109995,90937.0,90936.0,0.01508494]
["bitfinex-derivatives","BTCF0:USTF0",1764252180761,1.2209995,90937.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252181666,1.2209995,90937.0,90928.0,0.04254936]
["bitfinex-derivatives","BTCF0:USTF0",1764252181667,0.0110004,90929.0,90928.0,0.03154886]
["bitfinex-derivatives","BTCF0:USTF0",1764252181854,1.2210004,90929.0,90928.0,0.01662886]
["bitfinex-derivatives","BTCF0:USTF0",1764252182161,0.0110014,90921.0,90920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1764252182458,0.9845614,90921.0,90920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1764252182658,0.9845614,90921.0,90920.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764252182849,0.97356,90921.0,90920.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764252183046,0.65356,90921.0,90920.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764252183456,0.01116524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252183758,0.86112524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252183959,0.48112524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252184260,0.91112524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252184457,0.48112524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252184762,0.38476524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252184957,0.60576524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252186460,1.01576524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252186862,0.59576524,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252187052,0.00116494,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252189861,0.00016494,90930.0,90929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764252190062,0.0109987,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252190357,0.1859587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252190562,0.5059587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252190762,0.0959587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252191060,0.1759587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252191655,0.1679587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252192066,0.5779587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252192459,0.5079587,90944.0,90943.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1764252192663,0.8979587,90944.0,90943.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764252193971,0.8979587,90944.0,90943.0,0.0566788]
["bitfinex-derivatives","BTCF0:USTF0",1764252194152,0.8959587,90944.0,90943.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764252194358,0.8979587,90944.0,90943.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764252194860,1.3079587,90944.0,90943.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764252195054,1.3079587,90944.0,90943.0,0.0336788]
["bitfinex-derivatives","BTCF0:USTF0",1764252195768,1.3079587,90944.0,90943.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764252196254,1.3059587,90944.0,90943.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764252196462,0.0109995,90937.0,90936.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764252196660,0.4109995,90937.0,90936.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764252197659,0.4119995,90937.0,90936.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764252197859,0.401,90937.0,90936.0,0.0701592]
["bitfinex-derivatives","BTCF0:USTF0",1764252198060,0.401,90937.0,90936.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764252199371,0.401,90937.0,90936.0,0.0753884]
["bitfinex-derivatives","BTCF0:USTF0",1764252199968,0.4119995,90937.0,90936.0,0.0753884]
["bitfinex-derivatives","BTCF0:USTF0",1764252202765,0.4119995,90937.0,90936.0,0.0162284]
["bitfinex-derivatives","BTCF0:USTF0",1764252203066,0.0109997,90935.0,90934.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252203368,0.0110011,90924.0,90923.0,0.07799774]
["bitfinex-derivatives","BTCF0:USTF0",1764252203570,0.0110014,90921.0,90920.0,0.07799774]
["bitfinex-derivatives","BTCF0:USTF0",1764252203766,0.0110023,90914.0,90913.0,0.07799774]
["bitfinex-derivatives","BTCF0:USTF0",1764252204068,1.2410023,90914.0,90911.0,0.07799774]
["bitfinex-derivatives","BTCF0:USTF0",1764252204458,0.0110032,90906.0,90903.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252204666,0.0110035,90904.0,90903.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252204868,1.1910035,90904.0,90903.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252205364,0.73,90904.0,90903.0,0.04584494]
["bitfinex-derivatives","BTCF0:USTF0",1764252205770,1.1,90904.0,90903.0,0.01636729]
["bitfinex-derivatives","BTCF0:USTF0",1764252206172,1.1,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252206873,0.86,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252207568,0.86,90904.0,90903.0,0.04404729]
["bitfinex-derivatives","BTCF0:USTF0",1764252209866,0.86,90904.0,90903.0,0.06704729]
["bitfinex-derivatives","BTCF0:USTF0",1764252210765,0.0110018,90918.0,90917.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764252210960,1.40364,90918.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252211162,0.0110035,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252211370,0.17364,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252211572,0.41364,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252211777,0.41364,90904.0,90903.0,0.06103729]
["bitfinex-derivatives","BTCF0:USTF0",1764252212577,0.98364,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252214379,1.42364,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252214578,1.42364,90904.0,90903.0,0.04279729]
["bitfinex-derivatives","BTCF0:USTF0",1764252214783,1.42364,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252215280,1.07364,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252216575,1.07364,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252216772,0.91364,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252216974,0.45364,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252217477,0.4646435,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252217670,0.8646435,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252219576,0.8646435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252220674,1.2546435,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252221076,1.0246435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252221875,1.0246435,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252222893,1.0246435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252224393,1.0246435,90904.0,90903.0,0.07704089]
["bitfinex-derivatives","BTCF0:USTF0",1764252224595,1.0246435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252224793,1.2646435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252225996,1.2646435,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252229396,1.2646435,90904.0,90903.0,0.04279729]
["bitfinex-derivatives","BTCF0:USTF0",1764252229992,1.2646435,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252230498,1.2646435,90904.0,90903.0,0.04279729]
["bitfinex-derivatives","BTCF0:USTF0",1764252230690,1.2646435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252231292,1.2646435,90904.0,90903.0,0.02136729]
["bitfinex-derivatives","BTCF0:USTF0",1764252233188,0.9946435,90904.0,90903.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1764252233389,0.9946435,90904.0,90903.0,0.06103729]
["bitfinex-derivatives","BTCF0:USTF0",1764252233595,0.9946435,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252234790,1.3146435,90904.0,90903.0,0.04079729]
["bitfinex-derivatives","BTCF0:USTF0",1764252235191,1.3146435,90904.0,90903.0,0.01936729]
["bitfinex-derivatives","BTCF0:USTF0",1764252237806,1.3146435,90904.0,90903.0,0.04079729]
["bitfinex-derivatives","BTCF0:USTF0",1764252238608,1.3146435,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252239899,0.17,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252240106,0.58364,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252242203,0.55364,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252243504,0.55364,90904.0,90903.0,0.07504089]
["bitfinex-derivatives","BTCF0:USTF0",1764252243812,0.55364,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252245310,0.54536,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252247113,0.5563635,90904.0,90903.0,0.07504089]
["bitfinex-derivatives","BTCF0:USTF0",1764252247706,1.1863635,90904.0,90903.0,0.06403729]
["bitfinex-derivatives","BTCF0:USTF0",1764252247908,1.1863635,90904.0,90903.0,0.14159628]
["bitfinex-derivatives","BTCF0:USTF0",1764252248214,0.51536,90904.0,90903.0,0.06272729]
["bitfinex-derivatives","BTCF0:USTF0",1764252248708,0.05450957,90920.0,90919.0,0.0543617]
["bitfinex-derivatives","BTCF0:USTF0",1764252248913,0.09296,90924.0,90921.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764252249114,0.88016494,90922.0,90921.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764252249504,0.88016494,90922.0,90921.0,0.0543614]
["bitfinex-derivatives","BTCF0:USTF0",1764252249705,0.88016494,90922.0,90921.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764252250817,0.88116494,90922.0,90921.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764252252112,1.25116494,90922.0,90921.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764252253008,0.99116494,90922.0,90921.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764252254514,0.0110014,90921.0,90918.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764252254710,0.9210014,90921.0,90920.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764252255816,0.8120014,90921.0,90920.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764252259512,0.9820014,90921.0,90920.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764252259815,0.0110017,90919.0,90918.0,0.01642546]
["bitfinex-derivatives","BTCF0:USTF0",1764252260010,0.0110024,90913.0,90912.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764252260211,1.3046024,90913.0,90912.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764252260517,1.3046024,90913.0,90912.0,0.07513106]
["bitfinex-derivatives","BTCF0:USTF0",1764252261105,1.3046024,90913.0,90912.0,0.05285106]
["bitfinex-derivatives","BTCF0:USTF0",1764252261804,1.2936,90913.0,90912.0,0.08613356]
["bitfinex-derivatives","BTCF0:USTF0",1764252262609,1.2936,90913.0,90912.0,0.08713356]
["bitfinex-derivatives","BTCF0:USTF0",1764252263315,1.2936,90913.0,90912.0,0.07613106]
["bitfinex-derivatives","BTCF0:USTF0",1764252265712,1.2936,90913.0,90912.0,0.03128106]
["bitfinex-derivatives","BTCF0:USTF0",1764252266016,1.2936,90913.0,90912.0,0.01790106]
["bitfinex-derivatives","BTCF0:USTF0",1764252266821,0.37,90913.0,90912.0,0.07581106]
["bitfinex-derivatives","BTCF0:USTF0",1764252267013,0.5734,90913.0,90912.0,0.07581106]
["bitfinex-derivatives","BTCF0:USTF0",1764252267215,0.5734,90913.0,90912.0,0.08681356]
["bitfinex-derivatives","BTCF0:USTF0",1764252269827,0.1234,90913.0,90912.0,0.08681356]
["bitfinex-derivatives","BTCF0:USTF0",1764252270817,0.07282206,90922.0,90912.0,0.08681356]
["bitfinex-derivatives","BTCF0:USTF0",1764252270818,0.0110017,90919.0,90912.0,0.08681356]
["bitfinex-derivatives","BTCF0:USTF0",1764252271018,0.5510017,90919.0,90918.0,0.0558518]
["bitfinex-derivatives","BTCF0:USTF0",1764252271225,0.7246017,90919.0,90918.0,0.0684518]
["bitfinex-derivatives","BTCF0:USTF0",1764252271916,0.5510017,90919.0,90918.0,0.0684518]
["bitfinex-derivatives","BTCF0:USTF0",1764252272112,0.7246017,90919.0,90918.0,0.0684518]
["bitfinex-derivatives","BTCF0:USTF0",1764252272324,0.7136,90919.0,90918.0,0.0684518]
["bitfinex-derivatives","BTCF0:USTF0",1764252278528,0.7136,90919.0,90918.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764252279619,0.0110018,90918.0,90916.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1764252279820,0.0110018,90918.0,90912.0,0.02996106]
["bitfinex-derivatives","BTCF0:USTF0",1764252279821,0.011002,90916.0,90915.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1764252280025,1.251002,90916.0,90915.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1764252280730,0.0110023,90914.0,90913.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1764252281034,1.1710023,90914.0,90913.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1764252281223,1.1710023,90914.0,90913.0,0.10141659]
["bitfinex-derivatives","BTCF0:USTF0",1764252282136,1.1710023,90914.0,90913.0,0.12549659]
["bitfinex-derivatives","BTCF0:USTF0",1764252287336,1.1710023,90914.0,90913.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764252288135,1.1710023,90914.0,90913.0,0.12550188]
["bitfinex-derivatives","BTCF0:USTF0",1764252288330,1.1710023,90914.0,90913.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764252292826,1.1710023,90914.0,90913.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764252293034,1.1710023,90914.0,90913.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764252300636,0.78,90914.0,90913.0,0.0576524]
["bitfinex-derivatives","BTCF0:USTF0",1764252300841,0.00016494,90922.0,90921.0,0.0566514]
["bitfinex-derivatives","BTCF0:USTF0",1764252301046,0.0109998,90935.0,90934.0,0.0566498]
["bitfinex-derivatives","BTCF0:USTF0",1764252301339,0.010998,90949.0,90948.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764252301538,1.394598,90949.0,90948.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764252303535,1.402598,90949.0,90948.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764252304136,0.0109988,90943.0,90942.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764252304336,1.2409988,90943.0,90942.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764252304939,0.0109991,90940.0,90939.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252305148,1.4345591,90940.0,90939.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252306043,1.4355591,90940.0,90939.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252306538,1.4355591,90940.0,90939.0,0.01600232]
["bitfinex-derivatives","BTCF0:USTF0",1764252307137,1.4405591,90940.0,90939.0,0.01600232]
["bitfinex-derivatives","BTCF0:USTF0",1764252317151,1.4405591,90940.0,90939.0,0.03910232]
["bitfinex-derivatives","BTCF0:USTF0",1764252317347,1.0105591,90940.0,90939.0,0.06089232]
["bitfinex-derivatives","BTCF0:USTF0",1764252317552,1.4105591,90940.0,90939.0,0.06089232]
["bitfinex-derivatives","BTCF0:USTF0",1764252328555,1.4105591,90940.0,90939.0,0.01600232]
["bitfinex-derivatives","BTCF0:USTF0",1764252328757,1.4105591,90940.0,90939.0,0.03910232]
["bitfinex-derivatives","BTCF0:USTF0",1764252329757,1.4105591,90940.0,90939.0,0.01600232]
["bitfinex-derivatives","BTCF0:USTF0",1764252330057,1.4105591,90940.0,90939.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764252330264,0.0110014,90921.0,90920.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764252330463,0.0110019,90917.0,90916.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1764252330759,1.2310019,90917.0,90916.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1764252330960,1.2310019,90917.0,90916.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764252332562,1.2310019,90917.0,90916.0,0.07355116]
["bitfinex-derivatives","BTCF0:USTF0",1764252333867,0.7910019,90917.0,90916.0,0.07355116]
["bitfinex-derivatives","BTCF0:USTF0",1764252334060,1.2410019,90917.0,90916.0,0.07355116]
["bitfinex-derivatives","BTCF0:USTF0",1764252339068,1.23,90917.0,90916.0,0.07355116]
["bitfinex-derivatives","BTCF0:USTF0",1764252344773,0.87,90917.0,90916.0,0.07355116]
["bitfinex-derivatives","BTCF0:USTF0",1764252348475,0.87,90917.0,90916.0,0.01529116]
["bitfinex-derivatives","BTCF0:USTF0",1764252348670,0.011002,90916.0,90901.0,0.07869943]
["bitfinex-derivatives","BTCF0:USTF0",1764252348975,0.011002,90916.0,90900.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764252348976,0.011003,90908.0,90900.0,0.09246943]
["bitfinex-derivatives","BTCF0:USTF0",1764252349170,0.964563,90908.0,90900.0,0.09246943]
["bitfinex-derivatives","BTCF0:USTF0",1764252349368,0.964563,90908.0,90907.0,0.0146363]
["bitfinex-derivatives","BTCF0:USTF0",1764252349773,0.964563,90908.0,90907.0,0.0367063]
["bitfinex-derivatives","BTCF0:USTF0",1764252349973,0.964563,90908.0,90907.0,0.0146363]
["bitfinex-derivatives","BTCF0:USTF0",1764252350785,0.964563,90908.0,90907.0,0.0166363]
["bitfinex-derivatives","BTCF0:USTF0",1764252353778,0.0110048,90893.0,90888.0,0.09246943]
["bitfinex-derivatives","BTCF0:USTF0",1764252353980,0.0110053,90889.0,90888.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764252354188,0.7910053,90889.0,90888.0,0.07241612]
["bitfinex-derivatives","BTCF0:USTF0",1764252354878,0.7910053,90889.0,90888.0,0.01426612]
["bitfinex-derivatives","BTCF0:USTF0",1764252355181,0.7940053,90889.0,90876.0,0.09246943]
["bitfinex-derivatives","BTCF0:USTF0",1764252355377,0.01024,90877.0,90876.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764252355580,0.9138,90877.0,90876.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764252357089,0.9148,90877.0,90876.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764252358584,0.9148,90877.0,90876.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1764252361374,0.391,90877.0,90876.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1764252361580,0.17456,90877.0,90876.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1764252361781,0.58456,90877.0,90876.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1764252362885,0.58356,90877.0,90876.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1764252364089,0.0212458,90885.0,90880.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764252364286,0.6212458,90885.0,90884.0,0.0552959]
["bitfinex-derivatives","BTCF0:USTF0",1764252364479,0.7816458,90885.0,90884.0,0.0552959]
["bitfinex-derivatives","BTCF0:USTF0",1764252364682,1.0116458,90885.0,90884.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764252365689,1.0116458,90885.0,90876.0,0.02841505]
["bitfinex-derivatives","BTCF0:USTF0",1764252365690,0.0212467,90877.0,90876.0,0.07270505]
["bitfinex-derivatives","BTCF0:USTF0",1764252365880,0.8212467,90877.0,90876.0,0.07270505]
["bitfinex-derivatives","BTCF0:USTF0",1764252366080,0.98384,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252366686,0.98384,90877.0,90876.0,0.07270505]
["bitfinex-derivatives","BTCF0:USTF0",1764252367191,0.98484,90877.0,90876.0,0.07270505]
["bitfinex-derivatives","BTCF0:USTF0",1764252368689,0.72484,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252370095,0.55124,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252370289,0.72484,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252371589,0.001,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252371798,0.038,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252375899,0.04824,90877.0,90876.0,0.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1764252378097,0.04824,90877.0,90876.0,0.07270505]
["bitfinex-derivatives","BTCF0:USTF0",1764252378295,0.8192467,90877.0,90876.0,0.01464505]
["bitfinex-derivatives","BTCF0:USTF0",1764252378492,0.8192467,90877.0,90875.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1764252378693,0.01024,90876.0,90875.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1764252378893,0.85024,90876.0,90875.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1764252380096,0.00512,90856.0,90855.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764252380301,0.9948493,90856.0,90855.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764252380999,0.99497209,90856.0,90855.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764252381403,0.99497209,90856.0,90840.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764252381404,0.0212504,90847.0,90846.0,0.02352519]
["bitfinex-derivatives","BTCF0:USTF0",1764252381705,0.86024,90847.0,90846.0,0.05832519]
["bitfinex-derivatives","BTCF0:USTF0",1764252382607,0.7136,90847.0,90846.0,0.06432519]
["bitfinex-derivatives","BTCF0:USTF0",1764252382806,0.01036279,90856.0,90855.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764252383002,0.92396279,90856.0,90855.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764252384497,0.92396279,90856.0,90846.0,0.01962519]
["bitfinex-derivatives","BTCF0:USTF0",1764252384498,0.01024,90847.0,90846.0,0.00627519]
["bitfinex-derivatives","BTCF0:USTF0",1764252384698,0.77024,90847.0,90846.0,0.00627519]
["bitfinex-derivatives","BTCF0:USTF0",1764252384897,0.77024,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252385408,0.77024,90847.0,90846.0,0.01475088]
["bitfinex-derivatives","BTCF0:USTF0",1764252385905,0.77124,90847.0,90846.0,0.01475088]
["bitfinex-derivatives","BTCF0:USTF0",1764252388007,0.01024,90835.0,90834.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764252388204,0.9648918,90835.0,90834.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764252388404,0.95388,90835.0,90834.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1764252389108,0.95388,90835.0,90834.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1764252389608,0.62388,90835.0,90834.0,0.08449663]
["bitfinex-derivatives","BTCF0:USTF0",1764252390194,0.60388,90835.0,90834.0,0.08449663]
["bitfinex-derivatives","BTCF0:USTF0",1764252390402,1.04388,90835.0,90834.0,0.08449663]
["bitfinex-derivatives","BTCF0:USTF0",1764252390710,0.77388,90835.0,90834.0,0.08449663]
["bitfinex-derivatives","BTCF0:USTF0",1764252391203,0.20388,90835.0,90834.0,0.08449663]
["bitfinex-derivatives","BTCF0:USTF0",1764252391509,0.18412,90835.0,90834.0,0.08449663]
["bitfinex-derivatives","BTCF0:USTF0",1764252392904,0.18412,90835.0,90834.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1764252392905,0.16244,90835.0,90834.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1764252393908,0.58268,90835.0,90834.0,0.07243463]
["bitfinex-derivatives","BTCF0:USTF0",1764252394103,0.17268,90835.0,90834.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1764252395105,0.1804518,90835.0,90834.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1764252395608,0.1814518,90835.0,90834.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1764252396401,1.0614518,90835.0,90834.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1764252396601,1.0614518,90835.0,90834.0,0.08244663]
["bitfinex-derivatives","BTCF0:USTF0",1764252396802,1.0604518,90835.0,90834.0,0.08244663]
["bitfinex-derivatives","BTCF0:USTF0",1764252397096,0.62044,90835.0,90834.0,0.08244663]
["bitfinex-derivatives","BTCF0:USTF0",1764252397307,0.82044,90835.0,90834.0,0.08244663]
["bitfinex-derivatives","BTCF0:USTF0",1764252398009,0.82044,90835.0,90834.0,0.07143463]
["bitfinex-derivatives","BTCF0:USTF0",1764252399302,0.00016514,90844.0,90843.0,0.0546609]
["bitfinex-derivatives","BTCF0:USTF0",1764252399502,0.00999999,90890.0,90835.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764252399503,0.09733402,90872.0,90871.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252399705,0.844,90872.0,90871.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252399903,0.01024,90865.0,90864.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1764252400104,0.75024,90865.0,90864.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1764252400304,0.43024,90865.0,90864.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1764252400507,0.67029027,90865.0,90864.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1764252400706,0.67029027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252400909,0.67029027,90865.0,90864.0,0.0677583]
["bitfinex-derivatives","BTCF0:USTF0",1764252401711,0.67229027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252402618,0.36717027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252403316,0.36617027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252403708,0.36517027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252403904,0.36617027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252404609,0.37129027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252404812,0.76129027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252405406,0.62129027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252407110,0.44129027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252407310,0.40129027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252407612,0.00617027,90865.0,90864.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764252407818,0.00016514,90874.0,90873.0,0.0546572]
["bitfinex-derivatives","BTCF0:USTF0",1764252408207,0.01040514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252408614,0.00016514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252408917,0.00528514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252409818,0.00016514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252410120,0.00316514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252411013,0.00828514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252412912,0.01340514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252418523,0.00828514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252419128,0.00316514,90874.0,90873.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764252421727,0.05419507,90886.0,90885.0,0.0572158]
["bitfinex-derivatives","BTCF0:USTF0",1764252421728,0.01128077,90886.0,90885.0,0.0572158]
["bitfinex-derivatives","BTCF0:USTF0",1764252422228,0.45128077,90886.0,90885.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764252422423,0.45640077,90886.0,90885.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764252422626,0.46152077,90886.0,90885.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764252422825,0.021246,90883.0,90882.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764252423026,0.021246,90883.0,90882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252423027,0.751246,90883.0,90882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252423226,0.911246,90883.0,90882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252424022,1.201246,90883.0,90882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252424218,1.206246,90883.0,90882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252424824,1.207246,90883.0,90882.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252425833,0.0212467,90877.0,90876.0,0.05979504]
["bitfinex-derivatives","BTCF0:USTF0",1764252426029,1.1912467,90877.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764252426224,1.4712467,90877.0,90876.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764252426424,0.0212482,90865.0,90864.0,0.07522134]
["bitfinex-derivatives","BTCF0:USTF0",1764252426628,0.0212482,90865.0,90864.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764252426629,0.9029482,90865.0,90864.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764252426832,0.0110089,90859.0,90858.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252427032,0.0110097,90853.0,90852.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252427336,0.0110104,90847.0,90846.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252427535,0.4210104,90847.0,90846.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764252429139,0.4210104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252429635,0.4220104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252429940,0.1820104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252430329,0.4120104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252430529,0.8010104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252430726,0.4120104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252430929,0.5720104,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252432135,0.401,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252432340,0.441,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252432831,0.001,90847.0,90846.0,0.07516979]
["bitfinex-derivatives","BTCF0:USTF0",1764252433233,0.07287297,90856.0,90847.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764252433434,1.33287297,90856.0,90855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252433633,1.27117434,90856.0,90855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252434935,1.27117434,90856.0,90853.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764252434936,0.0110103,90848.0,90846.0,0.07217979]
["bitfinex-derivatives","BTCF0:USTF0",1764252435136,0.8110103,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252435342,1.3546503,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252435734,0.9146503,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252435933,1.1246503,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252436839,1.1256503,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252437038,0.571,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252437238,0.31464,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252438846,1.03364,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252439636,1.48364,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252440347,0.35364,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252441633,0.28364,90848.0,90847.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252443446,0.28364,90848.0,90847.0,0.0541004]
["bitfinex-derivatives","BTCF0:USTF0",1764252443649,0.28364,90848.0,90847.0,0.0551004]
["bitfinex-derivatives","BTCF0:USTF0",1764252443836,0.00016504,90856.0,90855.0,0.0540994]
["bitfinex-derivatives","BTCF0:USTF0",1764252444036,0.0110063,90881.0,90880.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252444241,0.9156863,90881.0,90880.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252444548,0.27,90881.0,90880.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252444754,0.0110058,90885.0,90884.0,0.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1764252444941,0.10176,90885.0,90884.0,0.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1764252445141,0.10176,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252446245,0.10576,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252446550,0.10676,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252447645,1.24676,90885.0,90884.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764252447951,0.63676,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252448343,0.47676,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252448543,0.86676,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252449754,1.26676,90885.0,90884.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764252451638,1.26676,90885.0,90884.0,0.05840479]
["bitfinex-derivatives","BTCF0:USTF0",1764252453447,0.92676,90885.0,90884.0,0.05840479]
["bitfinex-derivatives","BTCF0:USTF0",1764252454352,0.86676,90885.0,90884.0,0.05840479]
["bitfinex-derivatives","BTCF0:USTF0",1764252456458,1.31676,90885.0,90884.0,0.05840479]
["bitfinex-derivatives","BTCF0:USTF0",1764252456660,1.31676,90885.0,90884.0,0.06941069]
["bitfinex-derivatives","BTCF0:USTF0",1764252456860,0.60676,90885.0,90884.0,0.06941069]
["bitfinex-derivatives","BTCF0:USTF0",1764252457254,0.93676,90885.0,90884.0,0.06941069]
["bitfinex-derivatives","BTCF0:USTF0",1764252457852,0.145,90885.0,90884.0,0.06941069]
["bitfinex-derivatives","BTCF0:USTF0",1764252458060,0.005,90885.0,90884.0,0.48941069]
["bitfinex-derivatives","BTCF0:USTF0",1764252458361,0.00027507,90886.0,90884.0,0.48941069]
["bitfinex-derivatives","BTCF0:USTF0",1764252458659,0.00016504,90894.0,90893.0,0.0567548]
["bitfinex-derivatives","BTCF0:USTF0",1764252458963,0.02832504,90894.0,90893.0,0.0567548]
["bitfinex-derivatives","BTCF0:USTF0",1764252459867,0.05457431,90930.0,90919.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252460155,0.0110009,90925.0,90924.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252460356,0.7646009,90925.0,90924.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252460564,0.04283,90917.0,90916.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764252460859,0.23283,90917.0,90916.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764252461049,0.40643,90917.0,90916.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764252461245,0.38511,90917.0,90916.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764252461656,0.40643,90917.0,90916.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764252462454,0.4174319,90917.0,90916.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764252462660,0.4174319,90917.0,90916.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1764252463457,1.2574319,90917.0,90916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764252463649,1.4674319,90917.0,90916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764252464052,1.2274319,90917.0,90916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764252464652,0.7974319,90917.0,90916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764252465055,0.0538326,90912.0,90911.0,0.0567525]
["bitfinex-derivatives","BTCF0:USTF0",1764252465751,0.0538326,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252465752,0.04283,90912.0,90911.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252466252,0.04283,90912.0,90911.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764252467049,0.02151,90912.0,90911.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764252467252,0.19551,90916.0,90915.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252467454,0.34551,90916.0,90915.0,0.0567521]
["bitfinex-derivatives","BTCF0:USTF0",1764252467965,0.19283,90916.0,90915.0,0.0567521]
["bitfinex-derivatives","BTCF0:USTF0",1764252468760,0.05457431,90950.0,90915.0,0.0597521]
["bitfinex-derivatives","BTCF0:USTF0",1764252468961,0.0109983,90947.0,90946.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252469171,0.49427,90947.0,90946.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252469461,0.2062491,90947.0,90946.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252469867,0.19511,90951.0,90950.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764252470764,0.04283,90946.0,90945.0,0.0567485]
["bitfinex-derivatives","BTCF0:USTF0",1764252471557,0.001,90951.0,90950.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252471756,0.001,90951.0,90950.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764252472367,0.00016493,90956.0,90955.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1764252472766,0.04299493,90956.0,90955.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1764252473567,0.04283,90951.0,90950.0,0.0335978]
["bitfinex-derivatives","BTCF0:USTF0",1764252473754,0.04283,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252474159,0.04383,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252474359,0.04483,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252474754,0.002,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252474967,0.02351,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252476264,0.04483,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252476465,0.002,90951.0,90950.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764252477369,0.002,90951.0,90950.0,0.07357931]
["bitfinex-derivatives","BTCF0:USTF0",1764252477757,0.02351,90951.0,90950.0,0.07357931]
["bitfinex-derivatives","BTCF0:USTF0",1764252477962,0.04483,90951.0,90950.0,0.07357931]
["bitfinex-derivatives","BTCF0:USTF0",1764252478665,0.45483,90951.0,90950.0,0.01683151]
["bitfinex-derivatives","BTCF0:USTF0",1764252478969,0.04283,90945.0,90944.0,0.0706286]
["bitfinex-derivatives","BTCF0:USTF0",1764252480670,0.001,90951.0,90944.0,0.0706286]
["bitfinex-derivatives","BTCF0:USTF0",1764252480671,0.04283,90951.0,90950.0,0.0567479]
["bitfinex-derivatives","BTCF0:USTF0",1764252481774,0.04383,90951.0,90950.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252481960,0.41383,90951.0,90950.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764252482161,0.41383,90951.0,90944.0,0.03001582]
["bitfinex-derivatives","BTCF0:USTF0",1764252482162,0.0436,90946.0,90945.0,0.0554284]
["bitfinex-derivatives","BTCF0:USTF0",1764252482363,0.0545984,90946.0,90945.0,0.0554284]
["bitfinex-derivatives","BTCF0:USTF0",1764252482963,0.0436,90946.0,90945.0,0.0554284]
["bitfinex-derivatives","BTCF0:USTF0",1764252483666,0.0436,90946.0,90945.0,0.0574284]
["bitfinex-derivatives","BTCF0:USTF0",1764252484060,0.4536,90946.0,90945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764252484270,0.4536,90946.0,90945.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764252485264,0.8436,90946.0,90945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764252487174,0.0545985,90945.0,90944.0,0.01613582]
["bitfinex-derivatives","BTCF0:USTF0",1764252487371,0.0545992,90939.0,90938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764252488071,0.0436,90938.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252488274,0.8936,90938.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252489372,1.06712,90938.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764252490467,1.06712,90938.0,90937.0,0.00216493]
["bitfinex-derivatives","BTCF0:USTF0",1764252490773,1.06712,90938.0,90937.0,0.01886449]
["bitfinex-derivatives","BTCF0:USTF0",1764252492286,1.06812,90938.0,90937.0,0.01886449]
["bitfinex-derivatives","BTCF0:USTF0",1764252493374,1.06812,90938.0,90937.0,0.01686449]
["bitfinex-derivatives","BTCF0:USTF0",1764252493771,1.06712,90938.0,90937.0,0.06032449]
["bitfinex-derivatives","BTCF0:USTF0",1764252493969,1.06812,90938.0,90937.0,0.06032449]
["bitfinex-derivatives","BTCF0:USTF0",1764252495270,1.06712,90938.0,90937.0,0.03902449]
["bitfinex-derivatives","BTCF0:USTF0",1764252495572,1.06712,90938.0,90937.0,0.01686449]
["bitfinex-derivatives","BTCF0:USTF0",1764252495980,1.06712,90938.0,90937.0,0.01886449]
["bitfinex-derivatives","BTCF0:USTF0",1764252496980,1.06712,90938.0,90937.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1764252497367,1.06712,90938.0,90937.0,0.01686449]
["bitfinex-derivatives","BTCF0:USTF0",1764252497573,1.06712,90938.0,90937.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1764252499476,1.06812,90938.0,90937.0,0.01786449]
["bitfinex-derivatives","BTCF0:USTF0",1764252499787,1.06812,90938.0,90910.0,1.5110027]
["bitfinex-derivatives","BTCF0:USTF0",1764252499788,0.0542819,90917.0,90916.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764252499983,0.2278019,90917.0,90916.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764252500883,0.2278019,90917.0,90916.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764252502071,0.2278019,90917.0,90916.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1764252504180,0.2278019,90917.0,90916.0,0.036016]
["bitfinex-derivatives","BTCF0:USTF0",1764252504380,0.2278019,90917.0,90916.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1764252504582,0.6678019,90917.0,90916.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1764252505175,0.6678019,90917.0,90916.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1764252505381,0.054283,90908.0,90907.0,0.02232493]
["bitfinex-derivatives","BTCF0:USTF0",1764252505580,0.344283,90908.0,90907.0,0.02232493]
["bitfinex-derivatives","BTCF0:USTF0",1764252506080,0.344283,90908.0,90907.0,0.04362493]
["bitfinex-derivatives","BTCF0:USTF0",1764252506480,0.344283,90908.0,90907.0,0.04962493]
["bitfinex-derivatives","BTCF0:USTF0",1764252506989,0.344283,90908.0,90907.0,0.06644978]
["bitfinex-derivatives","BTCF0:USTF0",1764252507590,0.344283,90908.0,90907.0,0.06744978]
["bitfinex-derivatives","BTCF0:USTF0",1764252513294,0.04328,90908.0,90907.0,0.07845288]
["bitfinex-derivatives","BTCF0:USTF0",1764252514190,0.04328,90908.0,90907.0,0.06744978]
["bitfinex-derivatives","BTCF0:USTF0",1764252517501,0.04328,90908.0,90907.0,0.06644978]
["bitfinex-derivatives","BTCF0:USTF0",1764252518603,0.04328,90908.0,90907.0,0.06144978]
["bitfinex-derivatives","BTCF0:USTF0",1764252519204,0.04328,90908.0,90907.0,0.06044978]
["bitfinex-derivatives","BTCF0:USTF0",1764252519587,0.44328,90908.0,90907.0,0.01698978]
["bitfinex-derivatives","BTCF0:USTF0",1764252519787,0.06328,90908.0,90907.0,0.06286978]
["bitfinex-derivatives","BTCF0:USTF0",1764252519991,0.46328,90908.0,90907.0,0.06286978]
["bitfinex-derivatives","BTCF0:USTF0",1764252520501,0.44328,90908.0,90907.0,0.06286978]
["bitfinex-derivatives","BTCF0:USTF0",1764252521495,0.44328,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252523599,0.054283,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252523793,0.04328,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252524397,0.04328,90908.0,90907.0,0.06286978]
["bitfinex-derivatives","BTCF0:USTF0",1764252524603,0.04328,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252528104,0.04328,90908.0,90907.0,0.14226529]
["bitfinex-derivatives","BTCF0:USTF0",1764252528898,0.13328,90908.0,90907.0,0.14226529]
["bitfinex-derivatives","BTCF0:USTF0",1764252529090,0.13328,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252530097,0.124283,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252530297,0.424283,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252534007,0.41328,90908.0,90907.0,0.06386978]
["bitfinex-derivatives","BTCF0:USTF0",1764252540717,0.83328,90908.0,90907.0,0.01798978]
["bitfinex-derivatives","BTCF0:USTF0",1764252540919,0.065714,90900.0,90898.0,0.0787289]
["bitfinex-derivatives","BTCF0:USTF0",1764252541215,0.0548955,90887.0,90881.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1764252541415,1.1948955,90887.0,90883.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1764252541616,1.1948955,90887.0,90870.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1764252541806,0.0548974,90873.0,90872.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764252542006,0.8248974,90873.0,90872.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764252542621,0.8248974,90873.0,90871.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1764252542813,0.04389,90872.0,90871.0,0.0343174]
["bitfinex-derivatives","BTCF0:USTF0",1764252543016,0.75389,90872.0,90871.0,0.0343174]
["bitfinex-derivatives","BTCF0:USTF0",1764252543217,0.75389,90872.0,90871.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1764252544224,0.47389,90872.0,90871.0,0.0586374]
["bitfinex-derivatives","BTCF0:USTF0",1764252546227,0.15389,90872.0,90871.0,0.0586374]
["bitfinex-derivatives","BTCF0:USTF0",1764252546824,0.11,90872.0,90871.0,0.0586374]
["bitfinex-derivatives","BTCF0:USTF0",1764252547129,0.0565746,90895.0,90894.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764252547427,1.2665746,90895.0,90894.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764252547624,1.2665746,90895.0,90894.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764252547830,0.0565757,90886.0,90885.0,0.04292503]
["bitfinex-derivatives","BTCF0:USTF0",1764252548128,0.9165757,90886.0,90885.0,0.02143503]
["bitfinex-derivatives","BTCF0:USTF0",1764252548329,0.9165757,90886.0,90885.0,0.04292503]
["bitfinex-derivatives","BTCF0:USTF0",1764252550019,0.9165757,90886.0,90885.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252550225,0.9175757,90886.0,90885.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252550428,0.6275757,90886.0,90885.0,0.03244083]
["bitfinex-derivatives","BTCF0:USTF0",1764252550734,0.6265757,90886.0,90885.0,0.04292503]
["bitfinex-derivatives","BTCF0:USTF0",1764252552025,0.6265757,90886.0,90885.0,0.05813616]
["bitfinex-derivatives","BTCF0:USTF0",1764252552421,0.4865757,90886.0,90885.0,0.05813616]
["bitfinex-derivatives","BTCF0:USTF0",1764252552629,0.8565757,90886.0,90885.0,0.05813616]
["bitfinex-derivatives","BTCF0:USTF0",1764252553634,0.8565757,90886.0,90885.0,0.03664616]
["bitfinex-derivatives","BTCF0:USTF0",1764252553830,0.8565757,90886.0,90885.0,0.01537616]
["bitfinex-derivatives","BTCF0:USTF0",1764252554024,1.3065757,90886.0,90885.0,0.01537616]
["bitfinex-derivatives","BTCF0:USTF0",1764252555730,1.3075757,90886.0,90885.0,0.01537616]
["bitfinex-derivatives","BTCF0:USTF0",1764252555921,1.0675757,90886.0,90885.0,0.01537616]
["bitfinex-derivatives","BTCF0:USTF0",1764252556125,1.0675757,90886.0,90885.0,0.03642616]
["bitfinex-derivatives","BTCF0:USTF0",1764252556526,1.0675757,90886.0,90885.0,0.01537616]
["bitfinex-derivatives","BTCF0:USTF0",1764252556725,1.3675757,90886.0,90885.0,0.01537616]
["bitfinex-derivatives","BTCF0:USTF0",1764252557437,0.5775757,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252558225,0.5765757,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252558433,0.5775757,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252558932,0.7565757,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252559229,0.74557,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252559429,0.21913,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252561626,0.21913,90886.0,90885.0,0.06073616]
["bitfinex-derivatives","BTCF0:USTF0",1764252563036,0.21913,90886.0,90885.0,0.01637616]
["bitfinex-derivatives","BTCF0:USTF0",1764252563231,0.66913,90886.0,90885.0,0.03742616]
["bitfinex-derivatives","BTCF0:USTF0",1764252563839,0.21913,90886.0,90885.0,0.03742616]
["bitfinex-derivatives","BTCF0:USTF0",1764252564037,0.21913,90886.0,90885.0,0.06073616]
["bitfinex-derivatives","BTCF0:USTF0",1764252564646,0.21913,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252565135,0.21913,90886.0,90885.0,0.06073616]
["bitfinex-derivatives","BTCF0:USTF0",1764252565640,0.21913,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252565848,0.21913,90886.0,90885.0,0.06073616]
["bitfinex-derivatives","BTCF0:USTF0",1764252568342,0.21913,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252570747,0.21913,90886.0,90885.0,0.06073616]
["bitfinex-derivatives","BTCF0:USTF0",1764252571449,0.21913,90886.0,90885.0,0.13912022]
["bitfinex-derivatives","BTCF0:USTF0",1764252573651,0.21913,90886.0,90885.0,0.13812022]
["bitfinex-derivatives","BTCF0:USTF0",1764252574143,0.21913,90886.0,90885.0,0.05973616]
["bitfinex-derivatives","BTCF0:USTF0",1764252574344,0.21913,90886.0,90885.0,0.06073616]
["bitfinex-derivatives","BTCF0:USTF0",1764252575348,0.04412503,90896.0,90895.0,0.0673246]
["bitfinex-derivatives","BTCF0:USTF0",1764252575753,0.00016503,90896.0,90895.0,0.4873246]
["bitfinex-derivatives","BTCF0:USTF0",1764252576848,0.00216503,90896.0,90895.0,0.4873246]
["bitfinex-derivatives","BTCF0:USTF0",1764252577053,0.00216503,90896.0,90895.0,0.0673246]
["bitfinex-derivatives","BTCF0:USTF0",1764252577245,0.00216503,90896.0,90895.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1764252577553,0.04612503,90896.0,90895.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1764252578053,0.04412503,90896.0,90895.0,0.3283246]
["bitfinex-derivatives","BTCF0:USTF0",1764252579041,0.04412503,90896.0,90895.0,0.1083246]
["bitfinex-derivatives","BTCF0:USTF0",1764252579755,0.04412503,90896.0,90895.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1764252580055,0.04412503,90896.0,90895.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764252581054,0.04412503,90896.0,90895.0,0.15129653]
["bitfinex-derivatives","BTCF0:USTF0",1764252581556,0.05512943,90896.0,90895.0,0.15129653]
["bitfinex-derivatives","BTCF0:USTF0",1764252582158,0.05512943,90896.0,90895.0,0.07277236]
["bitfinex-derivatives","BTCF0:USTF0",1764252583042,0.04412503,90896.0,90895.0,0.07277236]
["bitfinex-derivatives","BTCF0:USTF0",1764252584549,0.04412503,90896.0,90894.0,0.00877706]
["bitfinex-derivatives","BTCF0:USTF0",1764252584754,0.05676,90895.0,90894.0,0.05196706]
["bitfinex-derivatives","BTCF0:USTF0",1764252585960,0.05676,90895.0,90894.0,0.06705781]
["bitfinex-derivatives","BTCF0:USTF0",1764252586159,0.05676,90895.0,90894.0,0.14658198]
["bitfinex-derivatives","BTCF0:USTF0",1764252586659,0.04396,90895.0,90894.0,0.14658198]
["bitfinex-derivatives","BTCF0:USTF0",1764252587757,0.02114,90895.0,90894.0,0.14658198]
["bitfinex-derivatives","BTCF0:USTF0",1764252587958,0.04396,90895.0,90894.0,0.14658198]
["bitfinex-derivatives","BTCF0:USTF0",1764252589660,0.04396,90895.0,90894.0,0.06805781]
["bitfinex-derivatives","BTCF0:USTF0",1764252591067,0.00016503,90896.0,90895.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764252591359,0.02130503,90896.0,90895.0,0.12174081]
["bitfinex-derivatives","BTCF0:USTF0",1764252591565,0.02130503,90896.0,90895.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764252593270,0.04412503,90896.0,90895.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764252593459,0.04412503,90896.0,90895.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764252595955,0.00016503,90896.0,90895.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764252597163,0.02130503,90896.0,90895.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764252597869,0.04412503,90896.0,90895.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764252598064,0.00016503,90896.0,90895.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764252598270,0.13213517,90919.0,90918.0,0.0541918]
["bitfinex-derivatives","BTCF0:USTF0",1764252598771,0.04396,90919.0,90918.0,0.0541918]
["bitfinex-derivatives","BTCF0:USTF0",1764252599359,0.04496,90919.0,90918.0,0.0541918]
["bitfinex-derivatives","BTCF0:USTF0",1764252599565,0.04896,90919.0,90918.0,0.0541918]
["bitfinex-derivatives","BTCF0:USTF0",1764252600757,0.04796,90919.0,90916.0,0.07853615]
["bitfinex-derivatives","BTCF0:USTF0",1764252601078,0.0110026,90912.0,90910.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1764252601368,0.0699227,90910.0,90909.0,0.10130118]
["bitfinex-derivatives","BTCF0:USTF0",1764252601669,0.05017,90919.0,90918.0,0.0549718]
["bitfinex-derivatives","BTCF0:USTF0",1764252601875,0.04644495,90926.0,90925.0,0.0549709]
["bitfinex-derivatives","BTCF0:USTF0",1764252603176,0.04644495,90926.0,90925.0,0.0569709]
["bitfinex-derivatives","BTCF0:USTF0",1764252603370,0.02317495,90926.0,90925.0,0.4069709]
["bitfinex-derivatives","BTCF0:USTF0",1764252604073,0.02317495,90926.0,90925.0,0.48532946]
["bitfinex-derivatives","BTCF0:USTF0",1764252604274,0.04644495,90926.0,90925.0,0.48532946]
["bitfinex-derivatives","BTCF0:USTF0",1764252604473,0.04644495,90926.0,90925.0,0.48632946]
["bitfinex-derivatives","BTCF0:USTF0",1764252605066,0.04644495,90926.0,90925.0,0.4079709]
["bitfinex-derivatives","BTCF0:USTF0",1764252605266,0.04644495,90926.0,90925.0,0.4069709]
["bitfinex-derivatives","BTCF0:USTF0",1764252605480,0.04644495,90926.0,90925.0,0.4079709]
["bitfinex-derivatives","BTCF0:USTF0",1764252606967,0.02306503,90928.0,90927.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764252607165,0.02306503,90928.0,90927.0,0.46397]
["bitfinex-derivatives","BTCF0:USTF0",1764252608269,0.02306503,90928.0,90927.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764252610671,0.04633503,90928.0,90927.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764252611078,1.21633503,90928.0,90927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764252611371,0.04617,90926.0,90925.0,0.06020288]
["bitfinex-derivatives","BTCF0:USTF0",1764252611572,0.04617,90926.0,90915.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764252611573,0.0635415,90920.0,90917.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252611765,0.04617,90914.0,90907.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252611970,0.0694227,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252612173,0.8994227,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252612475,0.4494227,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252612677,0.5894227,90910.0,90909.0,0.03936056]
["bitfinex-derivatives","BTCF0:USTF0",1764252612981,0.7594227,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252613877,0.74842,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252614066,0.74942,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252615279,0.46942,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252616670,0.46842,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252616876,0.46942,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252617074,0.83942,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252617264,1.23942,90910.0,90909.0,0.01676056]
["bitfinex-derivatives","BTCF0:USTF0",1764252617465,0.04376,90902.0,90901.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252617670,0.0110041,90899.0,90898.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252617869,0.04376,90898.0,90897.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252618177,1.34376,90898.0,90897.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252619368,0.49376,90898.0,90897.0,0.05878749]
["bitfinex-derivatives","BTCF0:USTF0",1764252619575,0.10376,90898.0,90897.0,0.10319749]
["bitfinex-derivatives","BTCF0:USTF0",1764252619975,0.10476,90898.0,90897.0,0.10319749]
["bitfinex-derivatives","BTCF0:USTF0",1764252620473,0.39476,90898.0,90897.0,0.10319749]
["bitfinex-derivatives","BTCF0:USTF0",1764252621482,0.63476,90898.0,90897.0,0.10319749]
["bitfinex-derivatives","BTCF0:USTF0",1764252621876,0.04476,90898.0,90897.0,0.10319749]
["bitfinex-derivatives","BTCF0:USTF0",1764252622884,0.04476,90898.0,90897.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764252626786,0.0557642,90898.0,90897.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764252632795,0.0553646,90895.0,90894.0,0.0533847]
["bitfinex-derivatives","BTCF0:USTF0",1764252633894,0.0553648,90893.0,90892.0,0.02687017]
["bitfinex-derivatives","BTCF0:USTF0",1764252634094,0.4553648,90893.0,90892.0,0.02687017]
["bitfinex-derivatives","BTCF0:USTF0",1764252634295,0.4553648,90893.0,90892.0,0.04791017]
["bitfinex-derivatives","BTCF0:USTF0",1764252634497,0.4553648,90893.0,90892.0,0.06925017]
["bitfinex-derivatives","BTCF0:USTF0",1764252635097,0.4553648,90893.0,90892.0,0.14760873]
["bitfinex-derivatives","BTCF0:USTF0",1764252636193,0.4553648,90893.0,90892.0,0.06925017]
["bitfinex-derivatives","BTCF0:USTF0",1764252641400,0.4553648,90893.0,90892.0,0.16724081]
["bitfinex-derivatives","BTCF0:USTF0",1764252643202,0.4553648,90893.0,90892.0,0.06925017]
["bitfinex-derivatives","BTCF0:USTF0",1764252645894,0.4553648,90893.0,90892.0,0.05824527]
["bitfinex-derivatives","BTCF0:USTF0",1764252647493,0.04436,90893.0,90892.0,0.07112527]
["bitfinex-derivatives","BTCF0:USTF0",1764252647697,0.0342447,90895.0,90894.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764252648102,0.0553647,90895.0,90894.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764252649607,0.04436,90895.0,90894.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764252649902,0.04436,90895.0,90894.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764252650404,0.04436,90895.0,90894.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764252653403,0.0110047,90894.0,90892.0,0.01586527]
["bitfinex-derivatives","BTCF0:USTF0",1764252653603,0.04436,90893.0,90892.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764252656710,0.04436,90893.0,90892.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764252657095,0.04436,90893.0,90892.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764252658308,0.04436,90893.0,90892.0,0.05937311]
["bitfinex-derivatives","BTCF0:USTF0",1764252658510,0.04436,90893.0,90892.0,0.15806949]
["bitfinex-derivatives","BTCF0:USTF0",1764252658701,0.04436,90893.0,90892.0,0.05937311]
["bitfinex-derivatives","BTCF0:USTF0",1764252659311,0.58436,90893.0,90892.0,0.01699311]
["bitfinex-derivatives","BTCF0:USTF0",1764252659606,0.0553653,90889.0,90888.0,0.04254503]
["bitfinex-derivatives","BTCF0:USTF0",1764252659812,0.5653653,90889.0,90888.0,0.04254503]
["bitfinex-derivatives","BTCF0:USTF0",1764252660514,0.0653653,90889.0,90888.0,0.05355043]
["bitfinex-derivatives","BTCF0:USTF0",1764252660712,0.4753653,90889.0,90888.0,0.05355043]
["bitfinex-derivatives","BTCF0:USTF0",1764252660912,0.4753653,90889.0,90888.0,0.05455043]
["bitfinex-derivatives","BTCF0:USTF0",1764252661208,0.4753653,90889.0,90888.0,0.04354503]
["bitfinex-derivatives","BTCF0:USTF0",1764252661410,0.4753653,90889.0,90888.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1764252661610,0.4753653,90889.0,90888.0,0.05550043]
["bitfinex-derivatives","BTCF0:USTF0",1764252663010,0.4753653,90889.0,90888.0,0.15122833]
["bitfinex-derivatives","BTCF0:USTF0",1764252663610,0.4753653,90889.0,90888.0,0.07236182]
["bitfinex-derivatives","BTCF0:USTF0",1764252668923,0.4753653,90889.0,90888.0,0.06135642]
["bitfinex-derivatives","BTCF0:USTF0",1764252671017,0.46436,90889.0,90888.0,0.06135642]
["bitfinex-derivatives","BTCF0:USTF0",1764252672522,0.04436,90889.0,90888.0,0.07499642]
["bitfinex-derivatives","BTCF0:USTF0",1764252674823,0.0125,90904.0,90888.0,0.11053293]
["bitfinex-derivatives","BTCF0:USTF0",1764252675119,0.0538637,90902.0,90901.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764252675317,1.0538637,90902.0,90901.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764252676022,1.0538637,90902.0,90901.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1764252676326,1.2273837,90902.0,90901.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1764252676717,1.2293837,90902.0,90901.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1764252677622,1.2273837,90902.0,90901.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1764252677818,1.2293837,90902.0,90901.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1764252679325,1.2293837,90902.0,90895.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764252679326,0.0538644,90896.0,90895.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764252679517,0.8938644,90896.0,90895.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764252679718,0.88286,90896.0,90895.0,0.0536346]
["bitfinex-derivatives","BTCF0:USTF0",1764252679923,0.8938644,90896.0,90895.0,0.0536346]
["bitfinex-derivatives","BTCF0:USTF0",1764252681926,0.0666149,90892.0,90891.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764252682125,0.04286,90892.0,90891.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1764252682517,0.0538649,90892.0,90891.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1764252683224,0.04286,90892.0,90891.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1764252688129,0.0538649,90892.0,90891.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764252690323,0.04286,90892.0,90891.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764252691023,0.0538649,90892.0,90891.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764252693327,0.0556753,90889.0,90888.0,0.01702642]
["bitfinex-derivatives","BTCF0:USTF0",1764252693532,1.2956753,90889.0,90888.0,0.01702642]
["bitfinex-derivatives","BTCF0:USTF0",1764252695321,1.2956753,90889.0,90888.0,0.01802642]
["bitfinex-derivatives","BTCF0:USTF0",1764252695918,1.5756753,90889.0,90888.0,0.01802642]
["bitfinex-derivatives","BTCF0:USTF0",1764252697627,1.2956753,90889.0,90888.0,0.01802642]
["bitfinex-derivatives","BTCF0:USTF0",1764252698836,1.5656753,90889.0,90888.0,0.01802642]
["bitfinex-derivatives","BTCF0:USTF0",1764252699335,1.5656753,90889.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764252699336,0.03044,90871.0,90870.0,0.07903792]
["bitfinex-derivatives","BTCF0:USTF0",1764252699524,1.3149675,90871.0,90870.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1764252701240,1.3149675,90871.0,90862.0,0.10218865]
["bitfinex-derivatives","BTCF0:USTF0",1764252701241,0.0414484,90863.0,90862.0,0.10218865]
["bitfinex-derivatives","BTCF0:USTF0",1764252701440,1.2614484,90863.0,90862.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764252701642,1.2614484,90863.0,90862.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764252702236,1.26157728,90863.0,90862.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764252702435,1.26157728,90863.0,90862.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764252703041,1.26157728,90863.0,90862.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764252706042,1.26157728,90863.0,90862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764252707734,1.26157728,90863.0,90862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764252707942,0.03044,90862.0,90861.0,0.01678799]
["bitfinex-derivatives","BTCF0:USTF0",1764252708143,1.24044,90862.0,90861.0,0.01678799]
["bitfinex-derivatives","BTCF0:USTF0",1764252709234,1.24344,90862.0,90861.0,0.01678799]
["bitfinex-derivatives","BTCF0:USTF0",1764252709435,1.24444,90862.0,90861.0,0.01678799]
["bitfinex-derivatives","BTCF0:USTF0",1764252710948,1.418,90862.0,90861.0,0.01678799]
["bitfinex-derivatives","BTCF0:USTF0",1764252711748,0.588,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252711939,0.718,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252712140,0.91444,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252712449,0.798,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252713840,0.796,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252714051,1.026,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252714247,1.236,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252714447,1.235,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252716954,1.06144,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252717256,1.235,90862.0,90861.0,0.06125799]
["bitfinex-derivatives","BTCF0:USTF0",1764252722348,1.235,90862.0,90861.0,0.01678799]
["bitfinex-derivatives","BTCF0:USTF0",1764252722558,0.0414494,90855.0,90854.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764252722853,0.0414504,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252723053,1.4350104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252724147,1.4350104,90847.0,90846.0,0.00227519]
["bitfinex-derivatives","BTCF0:USTF0",1764252724752,1.4370104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252729863,1.4350104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252730065,1.4360104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252730563,1.4370104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252731363,1.4370104,90847.0,90846.0,0.0176634]
["bitfinex-derivatives","BTCF0:USTF0",1764252731563,1.4370104,90847.0,90846.0,0.0393334]
["bitfinex-derivatives","BTCF0:USTF0",1764252732266,0.876,90847.0,90846.0,0.0625934]
["bitfinex-derivatives","BTCF0:USTF0",1764252732765,1.156,90847.0,90846.0,0.0625934]
["bitfinex-derivatives","BTCF0:USTF0",1764252733665,1.155,90847.0,90846.0,0.0625934]
["bitfinex-derivatives","BTCF0:USTF0",1764252734574,1.155,90847.0,90846.0,0.0176634]
["bitfinex-derivatives","BTCF0:USTF0",1764252734767,1.155,90847.0,90846.0,0.0393334]
["bitfinex-derivatives","BTCF0:USTF0",1764252735764,1.155,90847.0,90846.0,0.0176634]
["bitfinex-derivatives","BTCF0:USTF0",1764252735965,1.305,90847.0,90846.0,0.0176634]
["bitfinex-derivatives","BTCF0:USTF0",1764252736266,1.155,90847.0,90846.0,0.0176634]
["bitfinex-derivatives","BTCF0:USTF0",1764252736465,1.43511236,90847.0,90846.0,0.0176634]
["bitfinex-derivatives","BTCF0:USTF0",1764252739569,0.03044,90839.0,90838.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764252739762,1.74404,90839.0,90838.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764252740068,0.0414529,90826.0,90825.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764252740265,0.64513124,90826.0,90825.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764252742462,1.44513124,90826.0,90825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764252742862,1.15513124,90826.0,90825.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764252743369,1.50513124,90826.0,90825.0,0.07912256]
["bitfinex-derivatives","BTCF0:USTF0",1764252743565,1.50513124,90826.0,90825.0,0.09013556]
["bitfinex-derivatives","BTCF0:USTF0",1764252744574,7.834e-05,90826.0,90825.0,0.09013556]
["bitfinex-derivatives","BTCF0:USTF0",1764252744772,0.00016512,90835.0,90834.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1764252744962,0.49316512,90835.0,90834.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1764252745675,0.51945785,90835.0,90834.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1764252745869,0.53467785,90835.0,90834.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1764252746068,0.04322605,90835.0,90834.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1764252746266,0.17382605,90835.0,90834.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1764252746475,0.10982605,90835.0,90834.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1764252746770,0.09718605,90835.0,90834.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1764252746966,0.09718605,90835.0,90834.0,0.13575592]
["bitfinex-derivatives","BTCF0:USTF0",1764252747168,0.09718605,90835.0,90834.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1764252750671,0.00022605,90835.0,90834.0,0.056942]
["bitfinex-derivatives","BTCF0:USTF0",1764252753469,0.0414491,90858.0,90857.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1764252753775,0.6514491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252753972,0.9014491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252754572,0.9024491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252754780,1.2964491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252755780,1.2924491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252756877,0.9024491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252757077,1.2724491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252757983,0.9724491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252758277,0.9024491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252758472,1.2424491,90858.0,90857.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252761379,0.0414499,90854.0,90853.0,0.0559796]
["bitfinex-derivatives","BTCF0:USTF0",1764252761568,0.9614499,90854.0,90853.0,0.0559796]
["bitfinex-derivatives","BTCF0:USTF0",1764252762386,0.0414499,90851.0,90850.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764252762574,0.0414499,90851.0,90849.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1764252762575,0.03044,90850.0,90849.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1764252762775,0.88044,90850.0,90849.0,0.0339201]
["bitfinex-derivatives","BTCF0:USTF0",1764252763078,0.88044,90850.0,90849.0,0.13496296]
["bitfinex-derivatives","BTCF0:USTF0",1764252763278,0.88044,90850.0,90849.0,0.0559801]
["bitfinex-derivatives","BTCF0:USTF0",1764252763480,0.88044,90850.0,90849.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764252763686,0.0414501,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764252764188,1.2414501,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764252764990,1.2414501,90849.0,90848.0,0.04078751]
["bitfinex-derivatives","BTCF0:USTF0",1764252765374,1.2424501,90849.0,90848.0,0.04078751]
["bitfinex-derivatives","BTCF0:USTF0",1764252766090,1.2424501,90849.0,90848.0,0.05179781]
["bitfinex-derivatives","BTCF0:USTF0",1764252766382,1.2424501,90849.0,90848.0,0.04078751]
["bitfinex-derivatives","BTCF0:USTF0",1764252766592,1.2424501,90849.0,90848.0,0.05179781]
["bitfinex-derivatives","BTCF0:USTF0",1764252767084,1.2424501,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252767674,1.4160101,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252768690,1.1360101,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252771089,0.725,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252771296,0.765,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252771489,0.59144,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252771682,0.765,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252771884,0.42144,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252772085,0.17456,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252772892,0.204,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252773082,0.204,90849.0,90848.0,0.07485781]
["bitfinex-derivatives","BTCF0:USTF0",1764252773286,0.17356,90849.0,90848.0,0.07485781]
["bitfinex-derivatives","BTCF0:USTF0",1764252773593,0.18878,90849.0,90848.0,0.07585781]
["bitfinex-derivatives","BTCF0:USTF0",1764252774093,0.18878,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252774295,0.18878,90849.0,90848.0,0.07585781]
["bitfinex-derivatives","BTCF0:USTF0",1764252774492,0.204,90849.0,90848.0,0.07585781]
["bitfinex-derivatives","BTCF0:USTF0",1764252775694,0.204,90849.0,90848.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1764252775893,0.204,90849.0,90848.0,0.07585781]
["bitfinex-derivatives","BTCF0:USTF0",1764252779490,0.0414493,90857.0,90856.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1764252779684,0.7914493,90857.0,90856.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1764252779885,1.2014493,90857.0,90856.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1764252780790,1.2014493,90857.0,90856.0,0.0699493]
["bitfinex-derivatives","BTCF0:USTF0",1764252780985,1.2014493,90857.0,90856.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764252781686,1.2014493,90857.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764252782186,0.0444498,90852.0,90848.0,0.01787751]
["bitfinex-derivatives","BTCF0:USTF0",1764252782393,0.0414501,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252782591,0.9214501,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252782787,0.91044,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252782986,0.2150101,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252783195,0.6550101,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252783986,0.4814501,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252784197,0.6550101,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252785098,0.644,90849.0,90848.0,0.06219751]
["bitfinex-derivatives","BTCF0:USTF0",1764252786789,0.0414491,90858.0,90857.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764252786988,1.3950091,90858.0,90857.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764252787691,0.0110071,90874.0,90866.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764252787892,0.40060512,90867.0,90866.0,0.0553281]
["bitfinex-derivatives","BTCF0:USTF0",1764252789200,0.40060512,90867.0,90866.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1764252790696,0.00016512,90867.0,90866.0,0.0563281]
["bitfinex-derivatives","BTCF0:USTF0",1764252790901,0.03044,90884.0,90883.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1764252792699,0.03344,90884.0,90883.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1764252798004,0.03344,90884.0,90883.0,0.07368945]
["bitfinex-derivatives","BTCF0:USTF0",1764252801191,0.83344,90884.0,90883.0,0.01836345]
["bitfinex-derivatives","BTCF0:USTF0",1764252801500,0.03044,90881.0,90880.0,0.0331263]
["bitfinex-derivatives","BTCF0:USTF0",1764252801706,0.03044,90881.0,90880.0,0.0545563]
["bitfinex-derivatives","BTCF0:USTF0",1764252801707,0.47044,90881.0,90880.0,0.0545563]
["bitfinex-derivatives","BTCF0:USTF0",1764252802199,0.89044,90881.0,90880.0,0.0545563]
["bitfinex-derivatives","BTCF0:USTF0",1764252802597,0.63044,90881.0,90880.0,0.0545563]
["bitfinex-derivatives","BTCF0:USTF0",1764252803105,0.63044,90881.0,90880.0,0.07224656]
["bitfinex-derivatives","BTCF0:USTF0",1764252803310,0.63044,90881.0,90880.0,0.08507656]
["bitfinex-derivatives","BTCF0:USTF0",1764252803607,0.63244,90881.0,90880.0,0.08507656]
["bitfinex-derivatives","BTCF0:USTF0",1764252803905,0.47244,90881.0,90880.0,0.08507656]
["bitfinex-derivatives","BTCF0:USTF0",1764252807606,0.87244,90881.0,90880.0,0.08507656]
["bitfinex-derivatives","BTCF0:USTF0",1764252808404,0.87244,90881.0,90880.0,0.03981026]
["bitfinex-derivatives","BTCF0:USTF0",1764252808595,0.87244,90881.0,90880.0,0.05081666]
["bitfinex-derivatives","BTCF0:USTF0",1764252808806,0.87244,90881.0,90880.0,0.07224666]
["bitfinex-derivatives","BTCF0:USTF0",1764252809117,0.64244,90881.0,90880.0,0.08507666]
["bitfinex-derivatives","BTCF0:USTF0",1764252814715,0.64244,90881.0,90880.0,0.07407026]
["bitfinex-derivatives","BTCF0:USTF0",1764252814908,0.90244,90881.0,90880.0,0.06124026]
["bitfinex-derivatives","BTCF0:USTF0",1764252815107,0.54244,90881.0,90880.0,0.06124026]
["bitfinex-derivatives","BTCF0:USTF0",1764252815303,0.77244,90881.0,90880.0,0.06124026]
["bitfinex-derivatives","BTCF0:USTF0",1764252816618,0.77144,90881.0,90880.0,0.06124026]
["bitfinex-derivatives","BTCF0:USTF0",1764252816917,0.77144,90881.0,90880.0,0.07405026]
["bitfinex-derivatives","BTCF0:USTF0",1764252818120,0.77144,90881.0,90880.0,0.15282763]
["bitfinex-derivatives","BTCF0:USTF0",1764252819019,0.77044,90881.0,90880.0,0.15282763]
["bitfinex-derivatives","BTCF0:USTF0",1764252819222,0.77044,90881.0,90880.0,0.07405026]
["bitfinex-derivatives","BTCF0:USTF0",1764252820417,1.19044,90881.0,90880.0,0.03981026]
["bitfinex-derivatives","BTCF0:USTF0",1764252821820,1.19044,90881.0,90880.0,0.09672685]
["bitfinex-derivatives","BTCF0:USTF0",1764252822010,0.03044,90875.0,90874.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764252822209,0.0414475,90871.0,90864.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764252822415,0.03012,90865.0,90864.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764252822620,1.17012,90865.0,90864.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764252823220,1.3546082,90865.0,90864.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764252823425,1.3546082,90865.0,90864.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764252824119,1.3546082,90865.0,90864.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764252825818,1.3546082,90865.0,90864.0,0.05286138]
["bitfinex-derivatives","BTCF0:USTF0",1764252828426,1.4846082,90865.0,90864.0,0.05286138]
["bitfinex-derivatives","BTCF0:USTF0",1764252828628,1.3546082,90865.0,90864.0,0.05286138]
["bitfinex-derivatives","BTCF0:USTF0",1764252829820,0.0110089,90859.0,90858.0,0.01844664]
["bitfinex-derivatives","BTCF0:USTF0",1764252830017,0.0411293,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764252830218,1.4246093,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764252832030,1.4246093,90856.0,90855.0,0.00416512]
["bitfinex-derivatives","BTCF0:USTF0",1764252832629,1.4246093,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252837123,1.4246093,90856.0,90855.0,0.0653009]
["bitfinex-derivatives","BTCF0:USTF0",1764252837124,1.4446093,90856.0,90855.0,0.0653009]
["bitfinex-derivatives","BTCF0:USTF0",1764252841025,1.2711293,90856.0,90855.0,0.0653009]
["bitfinex-derivatives","BTCF0:USTF0",1764252841234,1.4446493,90856.0,90855.0,0.0653009]
["bitfinex-derivatives","BTCF0:USTF0",1764252842837,1.4446493,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252843834,1.5946493,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252844430,1.4446493,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252847135,1.4446493,90856.0,90855.0,0.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1764252847338,1.4446493,90856.0,90855.0,0.0769309]
["bitfinex-derivatives","BTCF0:USTF0",1764252848543,1.4446493,90856.0,90855.0,0.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1764252849257,1.4446493,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252853062,1.4446493,90856.0,90855.0,0.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1764252855365,1.4446493,90856.0,90855.0,0.0429209]
["bitfinex-derivatives","BTCF0:USTF0",1764252856156,1.7046493,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252856361,1.4446493,90856.0,90855.0,0.0217709]
["bitfinex-derivatives","BTCF0:USTF0",1764252859159,1.43364,90856.0,90855.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1764252862765,1.11364,90856.0,90855.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1764252862954,1.11364,90856.0,90855.0,0.14634749]
["bitfinex-derivatives","BTCF0:USTF0",1764252863159,1.11364,90856.0,90855.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1764252863866,0.42,90856.0,90855.0,0.0673109]
["bitfinex-derivatives","BTCF0:USTF0",1764252864175,0.03028512,90874.0,90873.0,0.0565472]
["bitfinex-derivatives","BTCF0:USTF0",1764252864464,0.67380512,90874.0,90873.0,0.0565472]
["bitfinex-derivatives","BTCF0:USTF0",1764252866061,1.01380512,90874.0,90873.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764252866268,1.09380512,90874.0,90873.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764252868567,1.41380512,90874.0,90873.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764252869365,1.06380512,90874.0,90873.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764252870367,1.27380512,90874.0,90873.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764252870771,1.27380512,90874.0,90873.0,0.0637817]
["bitfinex-derivatives","BTCF0:USTF0",1764252874573,0.80380512,90874.0,90873.0,0.0637817]
["bitfinex-derivatives","BTCF0:USTF0",1764252876362,0.63028512,90874.0,90873.0,0.0637817]
["bitfinex-derivatives","BTCF0:USTF0",1764252876565,0.00016512,90874.0,90873.0,0.0637817]
["bitfinex-derivatives","BTCF0:USTF0",1764252876764,0.17368512,90874.0,90873.0,0.0637817]
["bitfinex-derivatives","BTCF0:USTF0",1764252877566,0.00016512,90874.0,90873.0,0.0637817]
["bitfinex-derivatives","BTCF0:USTF0",1764252877759,0.00016512,90874.0,90873.0,0.4247817]
["bitfinex-derivatives","BTCF0:USTF0",1764252878161,0.00027507,90886.0,90885.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764252878374,0.17379507,90886.0,90885.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764252878569,0.17379507,90886.0,90885.0,0.0683358]
["bitfinex-derivatives","BTCF0:USTF0",1764252879869,0.17379507,90886.0,90885.0,0.5003358]
["bitfinex-derivatives","BTCF0:USTF0",1764252880875,0.00016512,90895.0,90894.0,0.0544547]
["bitfinex-derivatives","BTCF0:USTF0",1764252881079,0.04538512,90895.0,90894.0,0.0544547]
["bitfinex-derivatives","BTCF0:USTF0",1764252882177,0.06060512,90895.0,90894.0,0.0544547]
["bitfinex-derivatives","BTCF0:USTF0",1764252883278,0.00016512,90895.0,90894.0,0.0544547]
["bitfinex-derivatives","BTCF0:USTF0",1764252887278,0.17923977,90904.0,90903.0,0.0544536]
["bitfinex-derivatives","BTCF0:USTF0",1764252887581,0.46652,90904.0,90903.0,0.0544536]
["bitfinex-derivatives","BTCF0:USTF0",1764252887974,0.39044,90904.0,90903.0,0.0544536]
["bitfinex-derivatives","BTCF0:USTF0",1764252888169,0.03044,90904.0,90903.0,0.0544536]
["bitfinex-derivatives","BTCF0:USTF0",1764252888581,0.03044,90910.0,90905.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764252888773,0.60044,90910.0,90909.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764252889170,1.24,90910.0,90905.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764252889375,1.24,90910.0,90905.0,0.0544534]
["bitfinex-derivatives","BTCF0:USTF0",1764252889376,0.03044,90906.0,90905.0,0.0544534]
["bitfinex-derivatives","BTCF0:USTF0",1764252889669,1.22044,90906.0,90905.0,0.0544534]
["bitfinex-derivatives","BTCF0:USTF0",1764252889977,1.22044,90906.0,90905.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764252890184,0.0414442,90898.0,90897.0,0.0544543]
["bitfinex-derivatives","BTCF0:USTF0",1764252890478,0.0414446,90895.0,90890.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764252890683,1.3114446,90895.0,90892.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764252890884,1.3114446,90895.0,90894.0,0.02168503]
["bitfinex-derivatives","BTCF0:USTF0",1764252891880,1.03044,90895.0,90894.0,0.05749503]
["bitfinex-derivatives","BTCF0:USTF0",1764252892075,0.47044,90895.0,90894.0,0.05749503]
["bitfinex-derivatives","BTCF0:USTF0",1764252892580,0.47244,90895.0,90894.0,0.05749503]
["bitfinex-derivatives","BTCF0:USTF0",1764252893188,0.47044,90895.0,90894.0,0.05749503]
["bitfinex-derivatives","BTCF0:USTF0",1764252893386,0.92044,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252893584,1.33044,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252895286,1.33144,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252895984,1.33244,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252896378,1.3434446,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252896578,1.3434446,90895.0,90894.0,0.01116973]
["bitfinex-derivatives","BTCF0:USTF0",1764252897288,1.3434446,90895.0,90894.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252901486,0.0414457,90886.0,90885.0,0.01850168]
["bitfinex-derivatives","BTCF0:USTF0",1764252901692,0.011007,90876.0,90875.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764252901893,0.0414473,90872.0,90871.0,0.06251627]
["bitfinex-derivatives","BTCF0:USTF0",1764252902096,1.16344,90872.0,90865.0,0.0551281]
["bitfinex-derivatives","BTCF0:USTF0",1764252902286,0.03044,90863.0,90862.0,0.07905689]
["bitfinex-derivatives","BTCF0:USTF0",1764252902492,1.21044,90863.0,90862.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764252902681,0.03044,90856.0,90855.0,0.0331893]
["bitfinex-derivatives","BTCF0:USTF0",1764252902884,0.03044,90854.0,90853.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252903085,1.24044,90854.0,90853.0,0.01810589]
["bitfinex-derivatives","BTCF0:USTF0",1764252903285,1.24044,90854.0,90853.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252904484,1.24144,90854.0,90853.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252905092,0.03044,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252905395,0.91044,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252905997,0.9214504,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764252906291,0.46144,90847.0,90846.0,0.05812519]
["bitfinex-derivatives","BTCF0:USTF0",1764252906690,0.13144,90847.0,90846.0,0.05812519]
["bitfinex-derivatives","BTCF0:USTF0",1764252906996,0.4124504,90847.0,90846.0,0.07670313]
["bitfinex-derivatives","BTCF0:USTF0",1764252908090,0.8324504,90847.0,90846.0,0.07670313]
["bitfinex-derivatives","BTCF0:USTF0",1764252908592,0.8314504,90847.0,90846.0,0.06297313]
["bitfinex-derivatives","BTCF0:USTF0",1764252908792,0.8324504,90847.0,90846.0,0.06297313]
["bitfinex-derivatives","BTCF0:USTF0",1764252909096,0.8324504,90847.0,90846.0,0.04533313]
["bitfinex-derivatives","BTCF0:USTF0",1764252909491,0.4124504,90847.0,90846.0,0.04533313]
["bitfinex-derivatives","BTCF0:USTF0",1764252909790,0.4524504,90847.0,90846.0,0.06727313]
["bitfinex-derivatives","BTCF0:USTF0",1764252909986,0.4524504,90847.0,90846.0,0.02315313]
["bitfinex-derivatives","BTCF0:USTF0",1764252910194,0.0414515,90838.0,90837.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1764252910391,0.0414526,90829.0,90828.0,0.06316733]
["bitfinex-derivatives","BTCF0:USTF0",1764252910592,0.44044,90829.0,90828.0,0.06316733]
["bitfinex-derivatives","BTCF0:USTF0",1764252911699,0.44044,90829.0,90828.0,0.06616733]
["bitfinex-derivatives","BTCF0:USTF0",1764252916601,0.44044,90829.0,90828.0,0.07943733]
["bitfinex-derivatives","BTCF0:USTF0",1764252917800,0.42522,90829.0,90828.0,0.07943733]
["bitfinex-derivatives","BTCF0:USTF0",1764252918102,0.10315977,90840.0,90839.0,0.0545613]
["bitfinex-derivatives","BTCF0:USTF0",1764252918305,0.84044,90840.0,90839.0,0.0545613]
["bitfinex-derivatives","BTCF0:USTF0",1764252922395,0.62044,90840.0,90839.0,0.0545613]
["bitfinex-derivatives","BTCF0:USTF0",1764252924406,0.62044,90840.0,90839.0,0.0565613]
["bitfinex-derivatives","BTCF0:USTF0",1764252925206,0.62044,90840.0,90839.0,0.07529233]
["bitfinex-derivatives","BTCF0:USTF0",1764252926895,0.62044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252927408,0.62044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252927602,0.62044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252933298,0.62044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252933811,0.62044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252936109,0.41044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252936311,0.85044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252936501,0.85044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252936913,0.85044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252937112,0.85044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252937516,0.85044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252939608,0.85044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252940014,0.94044,90840.0,90839.0,0.07429233]
["bitfinex-derivatives","BTCF0:USTF0",1764252940214,0.94044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252940718,1.12044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252943417,1.12044,90840.0,90839.0,0.15234922]
["bitfinex-derivatives","BTCF0:USTF0",1764252945221,1.12044,90840.0,90839.0,0.07329233]
["bitfinex-derivatives","BTCF0:USTF0",1764252946224,1.12044,90840.0,90839.0,0.02974233]
["bitfinex-derivatives","BTCF0:USTF0",1764252946523,1.12044,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252950218,0.88044,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252950622,1.10044,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252954217,0.59396,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252954726,0.8349712,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252956825,0.58396,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252957228,0.66396,90840.0,90839.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1764252960229,1.00396,90840.0,90839.0,0.01873103]
["bitfinex-derivatives","BTCF0:USTF0",1764252960429,0.03044,90838.0,90837.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252960631,0.0414521,90833.0,90832.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252960935,0.03044,90832.0,90831.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252961235,1.23044,90832.0,90831.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252961533,0.03044,90830.0,90829.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252961735,1.16044,90830.0,90829.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252962426,0.0414526,90829.0,90828.0,0.1173538]
["bitfinex-derivatives","BTCF0:USTF0",1764252962626,1.1714526,90829.0,90828.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252964032,1.1714526,90829.0,90828.0,0.12011111]
["bitfinex-derivatives","BTCF0:USTF0",1764252964233,1.3449726,90829.0,90828.0,0.12011111]
["bitfinex-derivatives","BTCF0:USTF0",1764252964534,1.3449726,90829.0,90828.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764252965328,1.3449726,90829.0,90828.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764252966432,0.011013,90825.0,90824.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252966633,0.03044,90819.0,90818.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252966833,1.04396,90819.0,90818.0,0.09882111]
["bitfinex-derivatives","BTCF0:USTF0",1764252967037,0.03044,90816.0,90815.0,0.10983531]
["bitfinex-derivatives","BTCF0:USTF0",1764252967238,0.03044,90816.0,90815.0,0.0545642]
["bitfinex-derivatives","BTCF0:USTF0",1764252967239,0.46044,90816.0,90815.0,0.0545642]
["bitfinex-derivatives","BTCF0:USTF0",1764252968438,0.46044,90816.0,90815.0,0.0605642]
["bitfinex-derivatives","BTCF0:USTF0",1764252970138,1.21044,90816.0,90815.0,0.10448017]
["bitfinex-derivatives","BTCF0:USTF0",1764252970337,1.21044,90816.0,90815.0,0.02532888]
["bitfinex-derivatives","BTCF0:USTF0",1764252970541,0.99044,90816.0,90815.0,0.04661888]
["bitfinex-derivatives","BTCF0:USTF0",1764252971734,0.99044,90816.0,90815.0,0.06887888]
["bitfinex-derivatives","BTCF0:USTF0",1764252973736,1.22044,90816.0,90815.0,0.06887888]
["bitfinex-derivatives","BTCF0:USTF0",1764252974440,0.97044,90816.0,90815.0,0.06879996]
["bitfinex-derivatives","BTCF0:USTF0",1764252975238,1.19044,90816.0,90815.0,0.04653996]
["bitfinex-derivatives","BTCF0:USTF0",1764252975639,1.2014541,90816.0,90815.0,0.04653996]
["bitfinex-derivatives","BTCF0:USTF0",1764252976038,1.2014541,90816.0,90815.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1764252976638,1.2014541,90816.0,90815.0,0.04653996]
["bitfinex-derivatives","BTCF0:USTF0",1764252976839,0.8214541,90816.0,90815.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1764252977042,0.9714541,90816.0,90815.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1764252978246,0.8214541,90816.0,90815.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1764252978541,1.2614541,90816.0,90815.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1764252981641,1.2614541,90816.0,90815.0,0.02524996]
["bitfinex-derivatives","BTCF0:USTF0",1764252982140,1.2614541,90816.0,90815.0,0.04692996]
["bitfinex-derivatives","BTCF0:USTF0",1764252982752,1.2614541,90816.0,90815.0,0.06860996]
["bitfinex-derivatives","BTCF0:USTF0",1764252986850,1.2642841,90816.0,90815.0,0.02524996]
["bitfinex-derivatives","BTCF0:USTF0",1764252987154,0.0414545,90813.0,90812.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1764252987355,1.2214545,90813.0,90812.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1764252988843,1.2214545,90813.0,90812.0,0.01874994]
["bitfinex-derivatives","BTCF0:USTF0",1764252989251,0.83044,90813.0,90812.0,0.08688454]
["bitfinex-derivatives","BTCF0:USTF0",1764252989452,0.52044,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252989646,0.82044,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252990054,1.22044,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252991954,1.02044,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252992558,0.48044,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252992754,0.644,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252993254,0.374,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252993456,0.634,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252994059,0.364,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252994560,0.264,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252994858,0.204,90813.0,90812.0,0.09088454]
["bitfinex-derivatives","BTCF0:USTF0",1764252995449,0.10326231,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764252995757,1.004,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764252996351,0.854,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764252996546,0.68044,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764252996854,0.03060512,90828.0,90827.0,0.0543128]
["bitfinex-derivatives","BTCF0:USTF0",1764252997049,0.62416512,90828.0,90827.0,0.0543128]
["bitfinex-derivatives","BTCF0:USTF0",1764252997548,0.61416512,90828.0,90827.0,0.0543128]
["bitfinex-derivatives","BTCF0:USTF0",1764252998747,0.98416512,90828.0,90827.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764252998946,0.03044,90822.0,90821.0,0.0320935]
["bitfinex-derivatives","BTCF0:USTF0",1764252999156,1.14044,90822.0,90821.0,0.0320935]
["bitfinex-derivatives","BTCF0:USTF0",1764252999958,1.1514534,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764253000361,0.77044,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764253000562,0.87044,90822.0,90821.0,0.0543135]
["bitfinex-derivatives","BTCF0:USTF0",1764253000857,0.03044,90844.0,90843.0,0.0543109]
["bitfinex-derivatives","BTCF0:USTF0",1764253001057,0.70168,90844.0,90843.0,0.0543109]
["bitfinex-derivatives","BTCF0:USTF0",1764253001258,1.18168,90844.0,90843.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764253001463,1.18168,90844.0,90843.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764253001659,1.18168,90844.0,90839.0,0.07907507]
["bitfinex-derivatives","BTCF0:USTF0",1764253001660,0.03044,90840.0,90839.0,0.12237507]
["bitfinex-derivatives","BTCF0:USTF0",1764253001865,1.25044,90840.0,90839.0,0.12237507]
["bitfinex-derivatives","BTCF0:USTF0",1764253002162,1.25044,90840.0,90839.0,0.07907507]
["bitfinex-derivatives","BTCF0:USTF0",1764253002362,0.03044,90838.0,90837.0,0.11116667]
["bitfinex-derivatives","BTCF0:USTF0",1764253002664,1.16044,90838.0,90837.0,0.13338667]
["bitfinex-derivatives","BTCF0:USTF0",1764253002864,1.16044,90838.0,90837.0,0.07907507]
["bitfinex-derivatives","BTCF0:USTF0",1764253003257,0.03044,90835.0,90834.0,0.07907507]
["bitfinex-derivatives","BTCF0:USTF0",1764253003463,1.27044,90835.0,90834.0,0.07907507]
["bitfinex-derivatives","BTCF0:USTF0",1764253003664,0.041452,90834.0,90833.0,0.07907507]
["bitfinex-derivatives","BTCF0:USTF0",1764253003965,0.03044,90833.0,90832.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764253004163,1.344,90833.0,90832.0,0.0320921]
["bitfinex-derivatives","BTCF0:USTF0",1764253004564,1.344,90833.0,90832.0,0.05116455]
["bitfinex-derivatives","BTCF0:USTF0",1764253005265,1.344,90833.0,90832.0,0.13010057]
["bitfinex-derivatives","BTCF0:USTF0",1764253005455,1.344,90833.0,90832.0,0.09800847]
["bitfinex-derivatives","BTCF0:USTF0",1764253005764,0.03044,90824.0,90823.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1764253006063,0.0110138,90819.0,90818.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1764253006267,0.03044,90818.0,90817.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1764253006467,1.14044,90818.0,90817.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1764253006967,1.14044,90818.0,90817.0,0.10001602]
["bitfinex-derivatives","BTCF0:USTF0",1764253007953,1.14044,90818.0,90817.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1764253008565,1.14044,90818.0,90817.0,0.07993602]
["bitfinex-derivatives","BTCF0:USTF0",1764253009171,1.14044,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253011158,1.14044,90818.0,90817.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764253011362,1.14044,90818.0,90817.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764253011562,1.14044,90818.0,90817.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764253011767,1.14044,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253016968,1.30044,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253017174,1.14044,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253018373,1.19044,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253018671,1.19044,90818.0,90812.0,0.01884335]
["bitfinex-derivatives","BTCF0:USTF0",1764253018672,0.0414545,90813.0,90812.0,0.01884335]
["bitfinex-derivatives","BTCF0:USTF0",1764253018979,1.2314545,90813.0,90812.0,0.01884335]
["bitfinex-derivatives","BTCF0:USTF0",1764253020865,0.0414552,90807.0,90806.0,0.04357531]
["bitfinex-derivatives","BTCF0:USTF0",1764253021072,1.4450152,90807.0,90806.0,0.04357531]
["bitfinex-derivatives","BTCF0:USTF0",1764253021377,1.4450152,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764253021875,1.4341103,90807.0,90806.0,0.04348531]
["bitfinex-derivatives","BTCF0:USTF0",1764253022575,1.4381103,90807.0,90806.0,0.04348531]
["bitfinex-derivatives","BTCF0:USTF0",1764253023073,0.01522,90803.0,90790.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764253023275,0.0414572,90791.0,90790.0,0.14218777]
["bitfinex-derivatives","BTCF0:USTF0",1764253023462,1.43513755,90791.0,90790.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764253023663,1.15513755,90791.0,90790.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764253023867,1.41513755,90791.0,90790.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764253024276,1.41513755,90791.0,90790.0,0.0542273]
["bitfinex-derivatives","BTCF0:USTF0",1764253024580,1.41513755,90791.0,90790.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1764253024765,1.41613755,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253025170,0.03044,90786.0,90785.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253025469,1.17044,90786.0,90785.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764253025875,0.55044,90786.0,90785.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253026079,0.01634035,90791.0,90790.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1764253026274,0.84200035,90791.0,90790.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1764253026471,0.87144035,90791.0,90790.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1764253026774,0.88245755,90791.0,90790.0,0.0670573]
["bitfinex-derivatives","BTCF0:USTF0",1764253026976,1.28245755,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253027169,0.98144035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253027879,0.87144035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253028176,0.87244035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253028384,1.19244035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253030580,0.79200035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253030977,0.80722035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253031172,0.82244035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253035280,0.09244035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253035677,0.07156035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253035986,0.13308035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253036283,0.09308035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253037776,0.46308035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253038471,0.23308035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253039384,0.48308035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253040988,1.34308035,90791.0,90790.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764253041593,0.03044,90786.0,90785.0,0.1560557]
["bitfinex-derivatives","BTCF0:USTF0",1764253041886,1.2314578,90786.0,90785.0,0.01897064]
["bitfinex-derivatives","BTCF0:USTF0",1764253042084,0.0414585,90780.0,90779.0,0.07876506]
["bitfinex-derivatives","BTCF0:USTF0",1764253042394,0.8914585,90780.0,90779.0,0.08978366]
["bitfinex-derivatives","BTCF0:USTF0",1764253042689,0.8914585,90780.0,90779.0,0.11258366]
["bitfinex-derivatives","BTCF0:USTF0",1764253042877,0.8914585,90780.0,90779.0,0.13527366]
["bitfinex-derivatives","BTCF0:USTF0",1764253043389,0.8914585,90780.0,90779.0,0.0565086]
["bitfinex-derivatives","BTCF0:USTF0",1764253043881,0.88044,90780.0,90779.0,0.0565086]
["bitfinex-derivatives","BTCF0:USTF0",1764253044191,0.8914585,90780.0,90779.0,0.0565086]
["bitfinex-derivatives","BTCF0:USTF0",1764253044394,0.88044,90780.0,90779.0,0.0585086]
["bitfinex-derivatives","BTCF0:USTF0",1764253045293,0.8914585,90780.0,90779.0,0.0585086]
["bitfinex-derivatives","BTCF0:USTF0",1764253045484,0.8914585,90780.0,90779.0,0.1374399]
["bitfinex-derivatives","BTCF0:USTF0",1764253047688,0.8914585,90780.0,90779.0,0.1037313]
["bitfinex-derivatives","BTCF0:USTF0",1764253047996,0.45044,90780.0,90779.0,0.1374399]
["bitfinex-derivatives","BTCF0:USTF0",1764253048395,0.45044,90780.0,90779.0,0.0585086]
["bitfinex-derivatives","BTCF0:USTF0",1764253048887,0.17276,90780.0,90779.0,0.0585086]
["bitfinex-derivatives","BTCF0:USTF0",1764253049393,0.10342753,90789.0,90788.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1764253049705,0.01538522,90789.0,90788.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1764253050196,0.03044,90786.0,90785.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764253050504,0.79044,90786.0,90785.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764253051297,0.0414581,90783.0,90782.0,0.1346155]
["bitfinex-derivatives","BTCF0:USTF0",1764253051597,0.8214581,90783.0,90782.0,0.1235972]
["bitfinex-derivatives","BTCF0:USTF0",1764253052192,0.03044,90782.0,90781.0,0.0790272]
["bitfinex-derivatives","BTCF0:USTF0",1764253052392,1.23044,90782.0,90781.0,0.0790272]
["bitfinex-derivatives","BTCF0:USTF0",1764253052797,1.23044,90782.0,90781.0,0.1022172]
["bitfinex-derivatives","BTCF0:USTF0",1764253053295,1.23044,90782.0,90781.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764253053705,1.23044,90782.0,90781.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764253054000,1.40412,90782.0,90781.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764253054302,1.00412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253054501,1.18412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253055002,1.00412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253055302,1.37412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253056904,1.37412,90782.0,90781.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764253057498,1.37412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253058104,1.37412,90782.0,90781.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764253060497,1.37412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253063103,1.37412,90782.0,90781.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764253064097,1.37412,90782.0,90781.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764253064303,1.37412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253064703,0.95412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253065206,0.20412,90782.0,90781.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764253067604,0.20412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253067806,0.64412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253068112,0.44412,90782.0,90781.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764253068798,0.86412,90782.0,90781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253071599,0.01522,90776.0,90775.0,0.01863042]
["bitfinex-derivatives","BTCF0:USTF0",1764253071912,0.03044,90769.0,90768.0,0.09897777]
["bitfinex-derivatives","BTCF0:USTF0",1764253072115,0.03044,90769.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764253072116,0.03044,90768.0,90767.0,0.12216777]
["bitfinex-derivatives","BTCF0:USTF0",1764253072314,0.41044,90768.0,90767.0,0.14354777]
["bitfinex-derivatives","BTCF0:USTF0",1764253072499,0.0414601,90767.0,90766.0,0.09925321]
["bitfinex-derivatives","BTCF0:USTF0",1764253072704,0.8414601,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764253073199,0.8414601,90767.0,90766.0,0.01965485]
["bitfinex-derivatives","BTCF0:USTF0",1764253074115,0.8414601,90767.0,90766.0,0.03367505]
["bitfinex-derivatives","BTCF0:USTF0",1764253074315,0.8414601,90767.0,90766.0,0.07824505]
["bitfinex-derivatives","BTCF0:USTF0",1764253075607,0.8414601,90767.0,90766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764253075813,0.0414614,90756.0,90755.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764253076008,1.0751414,90756.0,90755.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764253076214,0.7651414,90756.0,90755.0,0.05859853]
["bitfinex-derivatives","BTCF0:USTF0",1764253077103,0.75412,90756.0,90755.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1764253079602,0.65412,90756.0,90755.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1764253079808,1.04412,90756.0,90755.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1764253080204,0.78412,90756.0,90755.0,0.04665853]
["bitfinex-derivatives","BTCF0:USTF0",1764253080414,1.02412,90756.0,90755.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1764253080720,1.02412,90756.0,90755.0,0.07967982]
["bitfinex-derivatives","BTCF0:USTF0",1764253081802,1.02412,90756.0,90755.0,0.02116982]
["bitfinex-derivatives","BTCF0:USTF0",1764253082108,0.65424035,90756.0,90755.0,0.07790982]
["bitfinex-derivatives","BTCF0:USTF0",1764253082304,0.63424035,90756.0,90755.0,0.04260982]
["bitfinex-derivatives","BTCF0:USTF0",1764253082510,0.0414629,90744.0,90743.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764253082709,1.0351429,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253082918,0.8151429,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253083118,0.2151429,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253083419,0.6551429,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253083619,0.65523556,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253084120,0.65723556,90744.0,90743.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1764253084417,1.07723556,90744.0,90743.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764253084610,0.0414632,90741.0,90740.0,0.05412285]
["bitfinex-derivatives","BTCF0:USTF0",1764253084810,0.4814632,90741.0,90740.0,0.07543285]
["bitfinex-derivatives","BTCF0:USTF0",1764253085110,0.47044,90741.0,90740.0,0.07543285]
["bitfinex-derivatives","BTCF0:USTF0",1764253085310,0.03044,90741.0,90740.0,0.07543285]
["bitfinex-derivatives","BTCF0:USTF0",1764253085508,0.00209266,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253085911,9.266e-05,90744.0,90743.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764253086724,0.00309266,90744.0,90743.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764253092318,0.03060522,90765.0,90764.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764253092635,0.42060522,90765.0,90764.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764253092921,0.07822558,90814.0,90764.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764253092922,0.03044,90779.0,90778.0,0.0544387]
["bitfinex-derivatives","BTCF0:USTF0",1764253093110,0.43044,90779.0,90778.0,0.0544387]
["bitfinex-derivatives","BTCF0:USTF0",1764253093314,0.43053092,90779.0,90778.0,0.0544387]
["bitfinex-derivatives","BTCF0:USTF0",1764253093724,9.092e-05,90779.0,90778.0,0.0544387]
["bitfinex-derivatives","BTCF0:USTF0",1764253094319,0.01209092,90779.0,90778.0,0.0554387]
["bitfinex-derivatives","BTCF0:USTF0",1764253094520,0.04253092,90779.0,90778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764253095826,0.03653092,90779.0,90778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764253096325,0.03653092,90779.0,90778.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764253096326,0.03053092,90779.0,90778.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764253096627,0.03653092,90779.0,90778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764253097032,0.42653092,90779.0,90778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764253097228,0.87653092,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253097431,1.11653092,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253097822,1.12653092,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253098132,1.08653092,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253098332,0.87653092,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253098520,0.03044,90771.0,90770.0,0.05911816]
["bitfinex-derivatives","BTCF0:USTF0",1764253098721,0.68044,90771.0,90770.0,0.05911816]
["bitfinex-derivatives","BTCF0:USTF0",1764253098921,0.6914596,90771.0,90770.0,0.05911816]
["bitfinex-derivatives","BTCF0:USTF0",1764253099428,0.03044,90770.0,90769.0,0.02129522]
["bitfinex-derivatives","BTCF0:USTF0",1764253099625,0.85044,90770.0,90769.0,0.02129522]
["bitfinex-derivatives","BTCF0:USTF0",1764253099827,0.85044,90770.0,90769.0,0.04358522]
["bitfinex-derivatives","BTCF0:USTF0",1764253100232,0.85044,90770.0,90769.0,0.02129522]
["bitfinex-derivatives","BTCF0:USTF0",1764253100533,0.41044,90770.0,90769.0,0.02129522]
["bitfinex-derivatives","BTCF0:USTF0",1764253100727,0.51044,90770.0,90769.0,0.02129522]
["bitfinex-derivatives","BTCF0:USTF0",1764253100929,0.83044,90770.0,90769.0,0.02129522]
["bitfinex-derivatives","BTCF0:USTF0",1764253101235,0.83044,90770.0,90769.0,0.07823812]
["bitfinex-derivatives","BTCF0:USTF0",1764253101732,0.83544,90770.0,90769.0,0.10036812]
["bitfinex-derivatives","BTCF0:USTF0",1764253102927,0.83544,90770.0,90769.0,0.12265812]
["bitfinex-derivatives","BTCF0:USTF0",1764253103234,0.83544,90770.0,90769.0,0.06347519]
["bitfinex-derivatives","BTCF0:USTF0",1764253103439,0.83544,90770.0,90769.0,0.12266962]
["bitfinex-derivatives","BTCF0:USTF0",1764253104736,0.83544,90770.0,90769.0,0.10037962]
["bitfinex-derivatives","BTCF0:USTF0",1764253105826,0.83544,90770.0,90769.0,0.12266962]
["bitfinex-derivatives","BTCF0:USTF0",1764253106032,0.83544,90770.0,90769.0,0.13368942]
["bitfinex-derivatives","BTCF0:USTF0",1764253106532,0.83544,90770.0,90769.0,0.12266962]
["bitfinex-derivatives","BTCF0:USTF0",1764253107643,0.83544,90770.0,90769.0,0.10037962]
["bitfinex-derivatives","BTCF0:USTF0",1764253108027,0.83544,90770.0,90769.0,0.12266962]
["bitfinex-derivatives","BTCF0:USTF0",1764253109532,0.56544,90770.0,90769.0,0.12266962]
["bitfinex-derivatives","BTCF0:USTF0",1764253109733,0.56544,90770.0,90769.0,0.06347519]
["bitfinex-derivatives","BTCF0:USTF0",1764253112440,0.85544,90770.0,90769.0,0.06347519]
["bitfinex-derivatives","BTCF0:USTF0",1764253115433,0.85544,90770.0,90769.0,0.04118519]
["bitfinex-derivatives","BTCF0:USTF0",1764253116037,0.85544,90770.0,90769.0,0.06244519]
["bitfinex-derivatives","BTCF0:USTF0",1764253116244,0.85544,90770.0,90769.0,0.02005519]
["bitfinex-derivatives","BTCF0:USTF0",1764253116445,0.85544,90770.0,90769.0,0.04146519]
["bitfinex-derivatives","BTCF0:USTF0",1764253116737,0.85544,90770.0,90769.0,0.02005519]
["bitfinex-derivatives","BTCF0:USTF0",1764253118233,0.0110204,90764.0,90763.0,0.04890965]
["bitfinex-derivatives","BTCF0:USTF0",1764253118437,1.0551404,90764.0,90763.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764253118941,1.0551404,90764.0,90763.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764253119446,1.0581404,90764.0,90763.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764253119841,1.0581404,90764.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253120040,1.3381404,90764.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253120443,1.0581404,90764.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253120645,1.1081404,90764.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253120942,0.0414614,90756.0,90755.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764253121143,0.48157762,90756.0,90755.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764253121349,0.011022,90752.0,90751.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764253121549,0.215182,90752.0,90751.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1764253121950,0.20416,90752.0,90751.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1764253122549,0.20716,90752.0,90751.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764253123456,0.2181819,90752.0,90751.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1764253125250,0.9681819,90752.0,90751.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764253125451,1.3881819,90752.0,90751.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764253126354,1.6381819,90752.0,90751.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764253126651,0.03044,90751.0,90750.0,0.01885954]
["bitfinex-derivatives","BTCF0:USTF0",1764253126957,0.03044,90746.0,90745.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764253127251,0.7814626,90746.0,90745.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764253128048,0.7844626,90746.0,90745.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764253128444,0.7844626,90746.0,90745.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764253128656,1.2044626,90746.0,90745.0,0.08010455]
["bitfinex-derivatives","BTCF0:USTF0",1764253128956,1.2044626,90746.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253129154,1.2044626,90746.0,90745.0,0.02015436]
["bitfinex-derivatives","BTCF0:USTF0",1764253129356,1.2044626,90746.0,90745.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764253130850,0.80344,90746.0,90745.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764253131156,0.84344,90746.0,90745.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764253131954,0.80344,90746.0,90745.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764253132154,1.08344,90746.0,90745.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764253133853,1.08344,90746.0,90745.0,0.07583068]
["bitfinex-derivatives","BTCF0:USTF0",1764253134763,1.08344,90746.0,90745.0,0.04138068]
["bitfinex-derivatives","BTCF0:USTF0",1764253134964,1.08344,90746.0,90745.0,0.01997068]
["bitfinex-derivatives","BTCF0:USTF0",1764253137658,1.08344,90746.0,90745.0,0.04138068]
["bitfinex-derivatives","BTCF0:USTF0",1764253137870,1.08344,90746.0,90745.0,0.06264068]
["bitfinex-derivatives","BTCF0:USTF0",1764253139164,1.08344,90746.0,90745.0,0.07583068]
["bitfinex-derivatives","BTCF0:USTF0",1764253140457,1.25716,90746.0,90745.0,0.07583068]
["bitfinex-derivatives","BTCF0:USTF0",1764253141662,1.25716,90746.0,90745.0,0.06264068]
["bitfinex-derivatives","BTCF0:USTF0",1764253142759,1.25716,90746.0,90739.0,0.07910455]
["bitfinex-derivatives","BTCF0:USTF0",1764253142760,0.03044,90740.0,90739.0,0.07910455]
["bitfinex-derivatives","BTCF0:USTF0",1764253143067,1.28157962,90740.0,90739.0,0.14312835]
["bitfinex-derivatives","BTCF0:USTF0",1764253143265,0.99157962,90740.0,90739.0,0.14312835]
["bitfinex-derivatives","BTCF0:USTF0",1764253143668,0.84157962,90740.0,90739.0,0.09881835]
["bitfinex-derivatives","BTCF0:USTF0",1764253143857,0.98157962,90740.0,90739.0,0.09881835]
["bitfinex-derivatives","BTCF0:USTF0",1764253144265,0.98357962,90740.0,90739.0,0.12214835]
["bitfinex-derivatives","BTCF0:USTF0",1764253145069,1.22357962,90740.0,90739.0,0.12214835]
["bitfinex-derivatives","BTCF0:USTF0",1764253145271,1.22357962,90740.0,90739.0,0.0430438]
["bitfinex-derivatives","BTCF0:USTF0",1764253146057,1.22357962,90740.0,90739.0,0.0207138]
["bitfinex-derivatives","BTCF0:USTF0",1764253147666,0.80357962,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253149475,0.94640962,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253149666,0.0414646,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764253149972,0.9851846,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764253150175,1.3951846,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764253150560,0.98416,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764253150866,0.61416,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764253151171,0.41,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764253151361,0.57544,90730.0,90729.0,0.14328777]
["bitfinex-derivatives","BTCF0:USTF0",1764253151964,0.57544,90730.0,90729.0,0.06367924]
["bitfinex-derivatives","BTCF0:USTF0",1764253152168,0.00016531,90739.0,90738.0,0.0574336]
["bitfinex-derivatives","BTCF0:USTF0",1764253152370,0.38532531,90739.0,90738.0,0.0574336]
["bitfinex-derivatives","BTCF0:USTF0",1764253152570,0.40054531,90739.0,90738.0,0.0574336]
["bitfinex-derivatives","BTCF0:USTF0",1764253153168,0.41576531,90739.0,90738.0,0.0574336]
["bitfinex-derivatives","BTCF0:USTF0",1764253153570,0.41576531,90739.0,90738.0,0.0584336]
["bitfinex-derivatives","BTCF0:USTF0",1764253153571,0.41976531,90739.0,90738.0,0.0584336]
["bitfinex-derivatives","BTCF0:USTF0",1764253154374,0.43078881,90739.0,90738.0,0.0584336]
["bitfinex-derivatives","BTCF0:USTF0",1764253155263,1.21078881,90739.0,90738.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764253155468,1.21078881,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253155968,1.21078881,90739.0,90738.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764253157880,1.21078881,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253158179,1.49078881,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253158371,1.21078881,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253158972,1.48078881,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253159377,1.48078881,90739.0,90738.0,0.08010955]
["bitfinex-derivatives","BTCF0:USTF0",1764253159575,0.0414646,90730.0,90729.0,0.11834701]
["bitfinex-derivatives","BTCF0:USTF0",1764253159776,1.2614646,90730.0,90729.0,0.06577924]
["bitfinex-derivatives","BTCF0:USTF0",1764253160473,0.6014646,90730.0,90729.0,0.06577924]
["bitfinex-derivatives","BTCF0:USTF0",1764253160682,0.5614646,90730.0,90729.0,0.06577924]
["bitfinex-derivatives","BTCF0:USTF0",1764253161084,1.2614646,90730.0,90729.0,0.06577924]
["bitfinex-derivatives","BTCF0:USTF0",1764253161271,1.2634646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253161776,0.8434646,90730.0,90729.0,0.07780394]
["bitfinex-derivatives","BTCF0:USTF0",1764253161983,0.8834646,90730.0,90729.0,0.07780394]
["bitfinex-derivatives","BTCF0:USTF0",1764253162877,0.8834646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253163279,0.8434646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253163480,0.8734646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253163682,1.2234646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253164083,1.2234646,90730.0,90729.0,0.04346924]
["bitfinex-derivatives","BTCF0:USTF0",1764253164274,0.9834646,90730.0,90729.0,0.04346924]
["bitfinex-derivatives","BTCF0:USTF0",1764253164479,0.8434646,90730.0,90729.0,0.04346924]
["bitfinex-derivatives","BTCF0:USTF0",1764253164674,1.2334646,90730.0,90729.0,0.04346924]
["bitfinex-derivatives","BTCF0:USTF0",1764253164879,1.2334646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253164880,0.9234646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253166482,0.91244,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253166784,0.9234646,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253166987,1.0972246,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253167188,0.91244,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253167491,0.6562,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253169396,1.0762,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253169786,0.6562,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253169988,0.8462,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253170589,0.6562,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253173398,0.6562,90730.0,90729.0,0.14588868]
["bitfinex-derivatives","BTCF0:USTF0",1764253173802,0.9062,90730.0,90729.0,0.14588868]
["bitfinex-derivatives","BTCF0:USTF0",1764253173998,0.6562,90730.0,90729.0,0.14588868]
["bitfinex-derivatives","BTCF0:USTF0",1764253174300,0.6562,90730.0,90729.0,0.06677924]
["bitfinex-derivatives","BTCF0:USTF0",1764253174502,0.6562,90730.0,90729.0,0.14589429]
["bitfinex-derivatives","BTCF0:USTF0",1764253176295,0.6542,90730.0,90729.0,0.14489429]
["bitfinex-derivatives","BTCF0:USTF0",1764253176502,0.6632,90730.0,90729.0,0.14589429]
["bitfinex-derivatives","BTCF0:USTF0",1764253176703,0.03060531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253176898,0.39910881,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253177104,0.82910881,90739.0,90738.0,0.13386423]
["bitfinex-derivatives","BTCF0:USTF0",1764253177799,0.82910881,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253178299,0.19060531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253178599,0.03060531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253178905,0.01538531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253179089,0.03060531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253179402,0.03660531,90739.0,90738.0,0.0557536]
["bitfinex-derivatives","BTCF0:USTF0",1764253179794,0.03560531,90739.0,90738.0,0.0557536]
["bitfinex-derivatives","BTCF0:USTF0",1764253180996,0.03260531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253181302,0.01738531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253182309,0.01538531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253182609,0.00216531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253182999,0.00016531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253183214,0.00216531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253183594,0.00016531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253183897,0.00216531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253185207,0.00016531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253185407,0.00216531,90739.0,90738.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764253185904,0.0414642,90733.0,90732.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764253186103,1.0614642,90733.0,90732.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764253187109,1.0634642,90733.0,90732.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764253188205,1.2834642,90733.0,90732.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764253188405,0.0414646,90730.0,90729.0,0.01936924]
["bitfinex-derivatives","BTCF0:USTF0",1764253188610,1.2214646,90730.0,90729.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764253189607,0.0110249,90727.0,90724.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764253189809,1.47530112,90727.0,90721.0,0.09897777]
["bitfinex-derivatives","BTCF0:USTF0",1764253190011,1.47530112,90727.0,90726.0,0.07944323]
["bitfinex-derivatives","BTCF0:USTF0",1764253190308,1.47530112,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764253190505,1.71530112,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764253190811,0.03044,90716.0,90715.0,0.09897777]
["bitfinex-derivatives","BTCF0:USTF0",1764253191111,0.03044,90711.0,90710.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764253191310,0.44053846,90711.0,90710.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764253192408,0.44153846,90711.0,90710.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1764253192813,0.44153846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253192814,0.86153846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253195499,0.45153846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253196904,0.03153846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253197112,0.46153846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253199817,0.08109846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253200009,0.00109846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253200913,0.01631846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253201708,0.00109846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253201913,0.03153846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253203909,0.00109846,90711.0,90710.0,0.08057115]
["bitfinex-derivatives","BTCF0:USTF0",1764253204104,0.10960003,90720.0,90719.0,0.0567859]
["bitfinex-derivatives","BTCF0:USTF0",1764253204105,0.05488267,90720.0,90719.0,0.0567859]
["bitfinex-derivatives","BTCF0:USTF0",1764253204311,0.02016531,90720.0,90719.0,0.0567859]
["bitfinex-derivatives","BTCF0:USTF0",1764253204507,0.00016531,90720.0,90719.0,0.0567859]
["bitfinex-derivatives","BTCF0:USTF0",1764253204715,0.01239,90760.0,90736.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764253204716,0.01539,90737.0,90736.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764253204913,0.01539,90740.0,90739.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253205230,0.05471736,90750.0,90737.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764253205231,0.03078,90752.0,90751.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253205417,0.10943472,90761.0,90760.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764253205617,0.01539,90761.0,90760.0,0.0567809]
["bitfinex-derivatives","BTCF0:USTF0",1764253205820,0.83078,90761.0,90760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253206010,0.47078,90761.0,90760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253206208,0.87078,90761.0,90760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253206412,0.16978,90761.0,90760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764253207022,0.03978,90761.0,90760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764253208121,0.02439,90761.0,90760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764253208428,0.01,90761.0,90760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764253209028,0.01,90761.0,90760.0,0.10597671]
["bitfinex-derivatives","BTCF0:USTF0",1764253209327,0.01,90761.0,90760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764253209522,0.04078,90761.0,90760.0,0.10597671]
["bitfinex-derivatives","BTCF0:USTF0",1764253210120,0.04078,90761.0,90760.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764253210927,0.25178,90761.0,90760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253211126,0.25478,90761.0,90760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253211325,0.25378,90761.0,90760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764253211826,0.03078,90758.0,90757.0,0.05921671]
["bitfinex-derivatives","BTCF0:USTF0",1764253212023,0.03078,90752.0,90751.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253212329,1.17078,90752.0,90751.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253213328,0.0418026,90746.0,90745.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764253213525,0.03078,90741.0,90740.0,0.10458671]
["bitfinex-derivatives","BTCF0:USTF0",1764253213736,0.88078,90741.0,90740.0,0.10458671]
["bitfinex-derivatives","BTCF0:USTF0",1764253215329,0.88478,90741.0,90740.0,0.10558671]
["bitfinex-derivatives","BTCF0:USTF0",1764253215525,0.41478,90741.0,90740.0,0.10558671]
["bitfinex-derivatives","BTCF0:USTF0",1764253215731,0.384,90741.0,90740.0,0.10558671]
["bitfinex-derivatives","BTCF0:USTF0",1764253216732,0.39939,90741.0,90740.0,0.10558671]
["bitfinex-derivatives","BTCF0:USTF0",1764253216937,0.71478,90741.0,90740.0,0.12451724]
["bitfinex-derivatives","BTCF0:USTF0",1764253217126,0.71078,90741.0,90740.0,0.12351724]
["bitfinex-derivatives","BTCF0:USTF0",1764253217326,0.71478,90741.0,90740.0,0.12451724]
["bitfinex-derivatives","BTCF0:USTF0",1764253217729,0.71078,90741.0,90740.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1764253217930,0.71478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253218337,0.71078,90741.0,90740.0,0.06430053]
["bitfinex-derivatives","BTCF0:USTF0",1764253218538,0.71478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253218836,0.42478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253220030,0.41478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253220636,0.004,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253221036,0.03478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253222636,0.46478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253223534,0.46478,90741.0,90740.0,0.12451724]
["bitfinex-derivatives","BTCF0:USTF0",1764253223840,0.03478,90741.0,90740.0,0.12451724]
["bitfinex-derivatives","BTCF0:USTF0",1764253224036,0.03478,90741.0,90740.0,0.06530053]
["bitfinex-derivatives","BTCF0:USTF0",1764253225343,0.0458032,90741.0,90740.0,0.12451724]
["bitfinex-derivatives","BTCF0:USTF0",1764253226939,1.2558032,90741.0,90740.0,0.01993053]
["bitfinex-derivatives","BTCF0:USTF0",1764253227146,0.041804,90735.0,90734.0,0.05921671]
["bitfinex-derivatives","BTCF0:USTF0",1764253227340,0.03078,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253227540,0.68078,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253227957,0.58078,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253228957,0.79078,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253229658,0.79278,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253230050,0.4138042,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253230250,0.1138042,90733.0,90732.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764253230457,0.1138042,90733.0,90732.0,0.07910488]
["bitfinex-derivatives","BTCF0:USTF0",1764253230760,0.4538042,90733.0,90732.0,0.07910488]
["bitfinex-derivatives","BTCF0:USTF0",1764253231657,0.8938042,90733.0,90732.0,0.07910488]
["bitfinex-derivatives","BTCF0:USTF0",1764253232259,1.2238042,90733.0,90732.0,0.07910488]
["bitfinex-derivatives","BTCF0:USTF0",1764253233354,1.3738042,90733.0,90732.0,0.01980488]
["bitfinex-derivatives","BTCF0:USTF0",1764253233553,1.2238042,90733.0,90731.0,0.05928039]
["bitfinex-derivatives","BTCF0:USTF0",1764253233759,0.03078,90732.0,90731.0,0.05928039]
["bitfinex-derivatives","BTCF0:USTF0",1764253233953,1.21078,90732.0,90731.0,0.05928039]
["bitfinex-derivatives","BTCF0:USTF0",1764253234350,0.03078,90723.0,90722.0,0.13534357]
["bitfinex-derivatives","BTCF0:USTF0",1764253234547,0.4218054,90723.0,90722.0,0.13534357]
["bitfinex-derivatives","BTCF0:USTF0",1764253235160,0.4218054,90723.0,90722.0,0.15435396]
["bitfinex-derivatives","BTCF0:USTF0",1764253235956,0.4064154,90723.0,90722.0,0.15435396]
["bitfinex-derivatives","BTCF0:USTF0",1764253236164,0.4064154,90723.0,90722.0,0.14332856]
["bitfinex-derivatives","BTCF0:USTF0",1764253236360,0.8118054,90723.0,90722.0,0.12002856]
["bitfinex-derivatives","BTCF0:USTF0",1764253236857,0.8118054,90723.0,90722.0,0.14332856]
["bitfinex-derivatives","BTCF0:USTF0",1764253237166,0.8118054,90723.0,90722.0,0.06433039]
["bitfinex-derivatives","BTCF0:USTF0",1764253237756,0.8118054,90723.0,90722.0,0.07535589]
["bitfinex-derivatives","BTCF0:USTF0",1764253237958,0.8118054,90723.0,90722.0,0.06433039]
["bitfinex-derivatives","BTCF0:USTF0",1764253239067,1.1818054,90723.0,90722.0,0.06433039]
["bitfinex-derivatives","BTCF0:USTF0",1764253239367,1.1818054,90723.0,90722.0,0.01901039]
["bitfinex-derivatives","BTCF0:USTF0",1764253239669,0.03078,90719.0,90717.0,0.07899817]
["bitfinex-derivatives","BTCF0:USTF0",1764253239859,0.0418064,90715.0,90714.0,0.12431817]
["bitfinex-derivatives","BTCF0:USTF0",1764253240264,0.0418064,90715.0,90714.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764253240465,0.0418064,90715.0,90714.0,0.12431817]
["bitfinex-derivatives","BTCF0:USTF0",1764253241661,0.0418064,90715.0,90714.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764253241864,0.0418064,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253244462,0.03078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253244656,0.01539,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253245261,0.03078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253245457,0.83078,90715.0,90714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253246074,0.83078,90715.0,90714.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764253246262,1.21078,90715.0,90714.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764253246463,0.97078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253247063,0.97078,90715.0,90714.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764253247466,0.84078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253247669,1.24078,90715.0,90714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253248367,1.24078,90715.0,90714.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764253248573,1.24078,90715.0,90714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253248773,0.84078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253248973,0.90078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253249376,1.23078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253251376,0.98078,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253251678,0.98078,90715.0,90714.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764253252075,1.15454,90715.0,90714.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764253252881,1.39454,90715.0,90714.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764253253177,1.39454,90715.0,90714.0,0.08322057]
["bitfinex-derivatives","BTCF0:USTF0",1764253253670,1.05454,90715.0,90714.0,0.10652057]
["bitfinex-derivatives","BTCF0:USTF0",1764253254467,1.05454,90715.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253255868,0.00283,90726.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253255869,0.0110258,90721.0,90714.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764253256069,0.5718058,90721.0,90720.0,0.11848407]
["bitfinex-derivatives","BTCF0:USTF0",1764253256269,0.6348858,90721.0,90720.0,0.11848407]
["bitfinex-derivatives","BTCF0:USTF0",1764253256780,0.9348858,90721.0,90720.0,0.11848407]
["bitfinex-derivatives","BTCF0:USTF0",1764253256976,1.2848858,90721.0,90720.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764253258074,1.3955658,90721.0,90720.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764253263089,1.3955658,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253263285,1.4455658,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253263487,1.5455658,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253265083,1.3955658,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253265282,1.4455658,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253267594,0.0418065,90714.0,90713.0,0.01972174]
["bitfinex-derivatives","BTCF0:USTF0",1764253267892,0.03078,90705.0,90704.0,0.07899817]
["bitfinex-derivatives","BTCF0:USTF0",1764253268092,1.39458,90705.0,90704.0,0.07899817]
["bitfinex-derivatives","BTCF0:USTF0",1764253268294,1.39458,90705.0,90704.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764253268494,1.39458,90705.0,90704.0,0.12310817]
["bitfinex-derivatives","BTCF0:USTF0",1764253269002,1.39458,90705.0,90704.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764253269892,1.4056076,90705.0,90704.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764253270595,1.4066076,90705.0,90704.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764253271187,0.9866076,90705.0,90704.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764253271492,1.4366076,90705.0,90704.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764253273898,1.1366076,90705.0,90704.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764253274495,1.2266076,90705.0,90704.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764253274698,1.4166076,90705.0,90704.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764253275598,1.4166076,90705.0,90704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764253276099,0.03078,90704.0,90703.0,0.04903234]
["bitfinex-derivatives","BTCF0:USTF0",1764253276398,1.27078,90704.0,90703.0,0.04903234]
["bitfinex-derivatives","BTCF0:USTF0",1764253277384,1.27178,90704.0,90703.0,0.05203234]
["bitfinex-derivatives","BTCF0:USTF0",1764253277797,1.27178,90704.0,90703.0,0.03026234]
["bitfinex-derivatives","BTCF0:USTF0",1764253279489,1.27178,90704.0,90703.0,0.05203234]
["bitfinex-derivatives","BTCF0:USTF0",1764253280199,1.27178,90704.0,90703.0,0.03026234]
["bitfinex-derivatives","BTCF0:USTF0",1764253280495,1.51178,90704.0,90703.0,0.03026234]
["bitfinex-derivatives","BTCF0:USTF0",1764253280698,1.27178,90704.0,90703.0,0.03026234]
["bitfinex-derivatives","BTCF0:USTF0",1764253280899,1.27178,90704.0,90692.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1764253280900,0.0418087,90696.0,90692.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1764253281093,0.0418091,90693.0,90692.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1764253281393,1.3118091,90693.0,90692.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1764253281599,1.3618091,90693.0,90692.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1764253281799,1.3118091,90693.0,90692.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1764253282401,1.5928091,90693.0,90692.0,0.00214116]
["bitfinex-derivatives","BTCF0:USTF0",1764253282700,1.3128091,90693.0,90692.0,0.00214116]
["bitfinex-derivatives","BTCF0:USTF0",1764253282902,1.3628091,90693.0,90692.0,0.00214116]
["bitfinex-derivatives","BTCF0:USTF0",1764253283197,1.3128091,90693.0,90692.0,0.00214116]
["bitfinex-derivatives","BTCF0:USTF0",1764253283597,1.3128091,90693.0,90692.0,0.04594116]
["bitfinex-derivatives","BTCF0:USTF0",1764253284899,1.3128091,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253285603,0.821,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253285797,0.3548,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253286299,0.1748,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253286803,0.1068,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253287001,0.1068,90693.0,90692.0,0.14405083]
["bitfinex-derivatives","BTCF0:USTF0",1764253288504,0.1068,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253290205,0.1178291,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253290406,0.1486091,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253291610,0.5486091,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253292305,0.5486091,90693.0,90692.0,0.14408049]
["bitfinex-derivatives","BTCF0:USTF0",1764253292607,0.5486091,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253292910,0.9186091,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253293910,1.2986091,90693.0,90692.0,0.06505266]
["bitfinex-derivatives","BTCF0:USTF0",1764253294218,1.2986091,90693.0,90692.0,0.02125266]
["bitfinex-derivatives","BTCF0:USTF0",1764253295708,1.2986091,90693.0,90692.0,0.06641266]
["bitfinex-derivatives","BTCF0:USTF0",1764253296604,1.5786091,90693.0,90692.0,0.02125266]
["bitfinex-derivatives","BTCF0:USTF0",1764253296801,1.2986091,90693.0,90692.0,0.02125266]
["bitfinex-derivatives","BTCF0:USTF0",1764253297204,1.2986091,90693.0,90692.0,0.06641266]
["bitfinex-derivatives","BTCF0:USTF0",1764253300006,0.3166091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253300511,0.6566091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253300708,0.2266091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253300899,0.6266091,90693.0,90692.0,0.06641266]
["bitfinex-derivatives","BTCF0:USTF0",1764253301102,1.0066091,90693.0,90692.0,0.06641266]
["bitfinex-derivatives","BTCF0:USTF0",1764253301509,1.0066091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253302611,0.2166091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253302816,0.2866091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253303601,0.2866091,90693.0,90692.0,0.15662302]
["bitfinex-derivatives","BTCF0:USTF0",1764253303917,0.001,90693.0,90692.0,0.44744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253307406,0.0428091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253307606,0.03178,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253308908,0.01639,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253309216,0.03178,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253310216,0.0428091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253310813,0.0428091,90693.0,90692.0,0.06641266]
["bitfinex-derivatives","BTCF0:USTF0",1764253311024,0.0428091,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253311815,0.0274191,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253312014,0.0120291,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253312215,0.0274191,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253313618,0.001,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253315410,0.03178,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253315823,0.001,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253316127,0.01639,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253317028,0.03178,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253317328,0.01639,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253317822,0.001,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253318225,0.01639,90693.0,90692.0,0.07744186]
["bitfinex-derivatives","BTCF0:USTF0",1764253319127,0.04197181,90714.0,90713.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764253319329,0.01119181,90714.0,90713.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764253319625,0.00016531,90714.0,90713.0,0.12453312]
["bitfinex-derivatives","BTCF0:USTF0",1764253320526,0.0418048,90729.0,90728.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1764253320729,0.01539,90732.0,90731.0,0.0561845]
["bitfinex-derivatives","BTCF0:USTF0",1764253320929,0.08117864,90740.0,90739.0,0.0561835]
["bitfinex-derivatives","BTCF0:USTF0",1764253321232,1.0418034,90740.0,90739.0,0.10452626]
["bitfinex-derivatives","BTCF0:USTF0",1764253321429,0.03078,90738.0,90737.0,0.05936626]
["bitfinex-derivatives","BTCF0:USTF0",1764253321638,1.18078,90738.0,90737.0,0.10244643]
["bitfinex-derivatives","BTCF0:USTF0",1764253323028,1.18078,90738.0,90737.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253323234,1.18678,90738.0,90737.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764253325747,1.18078,90738.0,90737.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253325945,1.18678,90738.0,90737.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764253326946,1.18678,90738.0,90737.0,0.06397842]
["bitfinex-derivatives","BTCF0:USTF0",1764253328943,1.18678,90738.0,90737.0,0.06297842]
["bitfinex-derivatives","BTCF0:USTF0",1764253329145,1.18678,90738.0,90737.0,0.06397842]
["bitfinex-derivatives","BTCF0:USTF0",1764253329447,0.006,90738.0,90737.0,0.06397842]
["bitfinex-derivatives","BTCF0:USTF0",1764253329751,0.01555531,90749.0,90748.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253329943,0.04555531,90749.0,90748.0,0.0540724]
["bitfinex-derivatives","BTCF0:USTF0",1764253330246,0.00016531,90749.0,90748.0,0.4340724]
["bitfinex-derivatives","BTCF0:USTF0",1764253330546,0.17376,90758.0,90757.0,0.0540713]
["bitfinex-derivatives","BTCF0:USTF0",1764253330741,0.6255612,90758.0,90757.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253331744,1.0355612,90758.0,90757.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253332540,1.0395612,90758.0,90757.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764253333542,1.0355612,90758.0,90757.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253333741,1.0385612,90758.0,90757.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253335343,1.4085612,90758.0,90757.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764253335744,0.03078,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253335938,1.27078,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253336341,1.40078,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253336742,1.27078,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253336937,1.51078,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253337138,1.51178,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253337340,1.51278,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253337548,1.27278,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253338053,1.55278,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253338350,1.51278,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253338750,1.51178,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253338947,1.51678,90749.0,90748.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764253339148,1.27678,90749.0,90748.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764253339347,1.27178,90749.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764253339554,1.27778,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253339748,1.32778,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253340253,1.32578,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253340449,1.32678,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253340956,1.53678,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253341854,1.53178,90749.0,90748.0,0.01983967]
["bitfinex-derivatives","BTCF0:USTF0",1764253342047,1.27678,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253342248,1.32678,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253342444,1.32178,90749.0,90748.0,0.01983967]
["bitfinex-derivatives","BTCF0:USTF0",1764253342752,1.32678,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253343247,1.51678,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253343653,1.51178,90749.0,90748.0,0.01983967]
["bitfinex-derivatives","BTCF0:USTF0",1764253343855,1.6915,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253344152,1.6905,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253344352,1.6915,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253344553,1.7025223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253345157,1.6965223,90749.0,90748.0,0.01983967]
["bitfinex-derivatives","BTCF0:USTF0",1764253345454,1.7015223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253345652,1.7005223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253345855,1.7025223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253346148,1.4625223,90749.0,90748.0,0.06462967]
["bitfinex-derivatives","BTCF0:USTF0",1764253346455,1.7315223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253346654,1.7325223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253346843,1.7265223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253347147,1.7325223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253347854,1.4625223,90749.0,90748.0,0.06462967]
["bitfinex-derivatives","BTCF0:USTF0",1764253348355,1.5125223,90749.0,90748.0,0.04358967]
["bitfinex-derivatives","BTCF0:USTF0",1764253348551,1.5125223,90749.0,90748.0,0.02083967]
["bitfinex-derivatives","BTCF0:USTF0",1764253348856,0.0418035,90739.0,90738.0,0.08190497]
["bitfinex-derivatives","BTCF0:USTF0",1764253349045,1.3655235,90739.0,90738.0,0.05915497]
["bitfinex-derivatives","BTCF0:USTF0",1764253349247,0.0418042,90733.0,90732.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764253349557,1.1018042,90733.0,90732.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764253349856,0.9418042,90733.0,90732.0,0.0682743]
["bitfinex-derivatives","BTCF0:USTF0",1764253350449,0.9418042,90733.0,90732.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764253350752,0.9418042,90733.0,90732.0,0.0682743]
["bitfinex-derivatives","BTCF0:USTF0",1764253351056,0.0110238,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253351247,0.5045238,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253352048,0.5065238,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253352657,0.5075238,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253353756,0.4448038,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253353957,0.5894038,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253354258,0.5884038,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253355456,0.5894038,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253356052,0.5884038,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253358455,0.4884038,90737.0,90736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764253360660,0.4884038,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253361060,0.4864038,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253361264,0.4884038,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253363254,0.4894038,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253363962,0.4884038,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253364162,0.4884038,90737.0,90736.0,0.13412992]
["bitfinex-derivatives","BTCF0:USTF0",1764253364365,0.02739,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253364566,0.002,90737.0,90736.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764253366560,0.0418033,90741.0,90740.0,0.0688734]
["bitfinex-derivatives","BTCF0:USTF0",1764253367566,0.0418033,90741.0,90740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764253367567,0.4618033,90741.0,90740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764253367865,0.9028033,90741.0,90740.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764253368365,0.9028033,90741.0,90740.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764253368571,0.0418041,90734.0,90733.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764253368772,1.2318041,90734.0,90733.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764253369568,1.2318041,90734.0,90733.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764253370766,1.2328041,90734.0,90733.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764253370970,0.03078,90733.0,90732.0,0.01931499]
["bitfinex-derivatives","BTCF0:USTF0",1764253371174,0.03078,90733.0,90727.0,0.09897777]
["bitfinex-derivatives","BTCF0:USTF0",1764253371175,0.0418052,90725.0,90724.0,0.09897777]
["bitfinex-derivatives","BTCF0:USTF0",1764253371364,0.03078,90724.0,90717.0,0.09897777]
["bitfinex-derivatives","BTCF0:USTF0",1764253371673,1.00078,90724.0,90723.0,0.02006943]
["bitfinex-derivatives","BTCF0:USTF0",1764253372263,1.00078,90724.0,90723.0,0.04270943]
["bitfinex-derivatives","BTCF0:USTF0",1764253372861,1.00078,90724.0,90723.0,0.12204043]
["bitfinex-derivatives","BTCF0:USTF0",1764253373269,1.00078,90724.0,90723.0,0.12404043]
["bitfinex-derivatives","BTCF0:USTF0",1764253374266,1.00378,90724.0,90723.0,0.04270943]
["bitfinex-derivatives","BTCF0:USTF0",1764253375573,1.00378,90724.0,90723.0,0.02006943]
["bitfinex-derivatives","BTCF0:USTF0",1764253375873,1.00378,90724.0,90723.0,0.04270943]
["bitfinex-derivatives","BTCF0:USTF0",1764253376075,1.27378,90724.0,90723.0,0.02006943]
["bitfinex-derivatives","BTCF0:USTF0",1764253376675,1.27378,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253378477,0.98378,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253378678,0.85378,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253378979,1.23378,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253380581,1.23378,90724.0,90723.0,0.04270943]
["bitfinex-derivatives","BTCF0:USTF0",1764253380779,0.98378,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253380979,0.85378,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253381176,0.003,90724.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253382183,0.09759874,90788.0,90723.0,0.06528943]
["bitfinex-derivatives","BTCF0:USTF0",1764253382184,0.03094531,90742.0,90741.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253382384,0.13762531,90742.0,90741.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253382586,0.13762531,90742.0,90741.0,0.0541732]
["bitfinex-derivatives","BTCF0:USTF0",1764253382587,0.14864851,90742.0,90741.0,0.0541732]
["bitfinex-derivatives","BTCF0:USTF0",1764253382784,0.13762531,90742.0,90741.0,0.0541732]
["bitfinex-derivatives","BTCF0:USTF0",1764253382983,0.01566544,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253383186,1.31013544,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253383376,1.32115564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253383681,0.67583564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253383877,0.60583564,90766.0,90765.0,0.10256307]
["bitfinex-derivatives","BTCF0:USTF0",1764253384178,0.61083564,90766.0,90765.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764253384384,0.61083564,90766.0,90765.0,0.10350033]
["bitfinex-derivatives","BTCF0:USTF0",1764253385279,0.38083564,90766.0,90765.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764253385479,0.37983564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253385974,0.74983564,90766.0,90765.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764253386284,0.74983564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253386480,0.53427544,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253386686,0.46505544,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253387075,0.47607564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253388290,0.47607564,90766.0,90765.0,0.0541703]
["bitfinex-derivatives","BTCF0:USTF0",1764253389187,0.91607564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253389382,0.47607564,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253390480,0.43427544,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253390672,0.00427544,90766.0,90765.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764253391088,0.00427544,90766.0,90765.0,0.06296268]
["bitfinex-derivatives","BTCF0:USTF0",1764253391480,0.00027544,90766.0,90765.0,0.06296268]
["bitfinex-derivatives","BTCF0:USTF0",1764253391686,0.00127544,90766.0,90765.0,0.06296268]
["bitfinex-derivatives","BTCF0:USTF0",1764253392083,0.00027544,90766.0,90765.0,0.06296268]
["bitfinex-derivatives","BTCF0:USTF0",1764253392387,0.00027544,90766.0,90765.0,0.06396268]
["bitfinex-derivatives","BTCF0:USTF0",1764253393384,0.00016531,90775.0,90774.0,0.0691492]
["bitfinex-derivatives","BTCF0:USTF0",1764253393690,0.16016531,90775.0,90774.0,0.0691492]
["bitfinex-derivatives","BTCF0:USTF0",1764253393889,0.00016531,90775.0,90774.0,0.0691492]
["bitfinex-derivatives","BTCF0:USTF0",1764253394693,0.00116531,90775.0,90774.0,0.0691492]
["bitfinex-derivatives","BTCF0:USTF0",1764253394894,0.0417972,90791.0,90790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253395187,0.0417968,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253395393,0.2117968,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253395692,0.4317968,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253396288,0.004,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253396789,0.01939,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253397188,0.03478,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253399198,0.03078,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253399492,0.03378,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253399790,0.03378,90795.0,90790.0,0.0200415]
["bitfinex-derivatives","BTCF0:USTF0",1764253399791,0.03078,90791.0,90790.0,0.0200415]
["bitfinex-derivatives","BTCF0:USTF0",1764253400098,0.38078,90791.0,90790.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253400886,0.03078,90791.0,90790.0,0.0554773]
["bitfinex-derivatives","BTCF0:USTF0",1764253401085,0.0417968,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253401899,0.03078,90795.0,90794.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253402082,0.0110161,90800.0,90799.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1764253402391,0.37,90800.0,90799.0,0.0554761]
["bitfinex-derivatives","BTCF0:USTF0",1764253404197,0.39039,90800.0,90799.0,0.0554761]
["bitfinex-derivatives","BTCF0:USTF0",1764253405990,0.40578,90800.0,90799.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253406797,0.83578,90800.0,90799.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764253406999,0.40578,90800.0,90799.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253408387,0.40578,90800.0,90799.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764253408595,0.80578,90800.0,90799.0,0.02009914]
["bitfinex-derivatives","BTCF0:USTF0",1764253408801,0.03078,90793.0,90792.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764253409602,0.0417969,90793.0,90792.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764253410297,0.0447969,90793.0,90792.0,0.09753079]
["bitfinex-derivatives","BTCF0:USTF0",1764253410596,0.003,90793.0,90792.0,0.09753079]
["bitfinex-derivatives","BTCF0:USTF0",1764253410896,0.0427961,90800.0,90799.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253411102,0.4017961,90800.0,90799.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764253411489,0.0417966,90796.0,90795.0,0.08480104]
["bitfinex-derivatives","BTCF0:USTF0",1764253411701,0.0417969,90793.0,90792.0,0.06208104]
["bitfinex-derivatives","BTCF0:USTF0",1764253411893,0.4117969,90793.0,90792.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764253412093,0.4117969,90793.0,90792.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764253412999,0.4117969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253413594,0.4127969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253414109,0.4117969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253414294,0.4127969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253414690,0.4117969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253414897,0.4127969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253416295,0.4137969,90793.0,90792.0,0.13774197]
["bitfinex-derivatives","BTCF0:USTF0",1764253416598,0.4237969,90793.0,90792.0,0.13774197]
["bitfinex-derivatives","BTCF0:USTF0",1764253416905,0.4227969,90793.0,90792.0,0.13774197]
["bitfinex-derivatives","BTCF0:USTF0",1764253417509,0.4237969,90793.0,90792.0,0.13774197]
["bitfinex-derivatives","BTCF0:USTF0",1764253418301,0.04278,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253418500,0.03278,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253419303,0.03178,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253421200,0.0427969,90793.0,90792.0,0.07855464]
["bitfinex-derivatives","BTCF0:USTF0",1764253421892,0.9527969,90793.0,90792.0,0.01969464]
["bitfinex-derivatives","BTCF0:USTF0",1764253422100,0.9527969,90793.0,90790.0,0.07921743]
["bitfinex-derivatives","BTCF0:USTF0",1764253422101,0.03078,90790.0,90789.0,0.04891207]
["bitfinex-derivatives","BTCF0:USTF0",1764253422401,0.03078,90790.0,90785.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764253422402,0.03078,90786.0,90785.0,0.06556178]
["bitfinex-derivatives","BTCF0:USTF0",1764253422605,0.43078,90786.0,90785.0,0.04556521]
["bitfinex-derivatives","BTCF0:USTF0",1764253422790,0.82078,90786.0,90785.0,0.04556521]
["bitfinex-derivatives","BTCF0:USTF0",1764253422989,0.1717978,90786.0,90785.0,0.04556521]
["bitfinex-derivatives","BTCF0:USTF0",1764253423202,0.0417978,90786.0,90785.0,0.05658311]
["bitfinex-derivatives","BTCF0:USTF0",1764253423395,0.0417978,90786.0,90785.0,0.05758311]
["bitfinex-derivatives","BTCF0:USTF0",1764253424811,0.0417978,90786.0,90785.0,0.04656521]
["bitfinex-derivatives","BTCF0:USTF0",1764253425308,0.0417978,90786.0,90785.0,0.04556521]
["bitfinex-derivatives","BTCF0:USTF0",1764253425508,0.0417978,90786.0,90785.0,0.04656521]
["bitfinex-derivatives","BTCF0:USTF0",1764253425509,0.0264078,90786.0,90785.0,0.04656521]
["bitfinex-derivatives","BTCF0:USTF0",1764253425809,0.0417978,90786.0,90785.0,0.04656521]
["bitfinex-derivatives","BTCF0:USTF0",1764253426105,0.0417978,90786.0,90785.0,0.04556521]
["bitfinex-derivatives","BTCF0:USTF0",1764253426704,0.0417978,90786.0,90785.0,0.06564007]
["bitfinex-derivatives","BTCF0:USTF0",1764253427201,0.0427978,90786.0,90785.0,0.06564007]
["bitfinex-derivatives","BTCF0:USTF0",1764253427401,0.0120178,90786.0,90785.0,0.06564007]
["bitfinex-derivatives","BTCF0:USTF0",1764253428404,0.0110178,90786.0,90785.0,0.06564007]
["bitfinex-derivatives","BTCF0:USTF0",1764253428703,0.0120178,90786.0,90785.0,0.06564007]
["bitfinex-derivatives","BTCF0:USTF0",1764253429207,0.09642765,90800.0,90799.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764253429398,0.0917961,90800.0,90799.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764253429599,0.0917961,90800.0,90799.0,0.0564162]
["bitfinex-derivatives","BTCF0:USTF0",1764253430016,0.2417961,90800.0,90799.0,0.0564162]
["bitfinex-derivatives","BTCF0:USTF0",1764253431692,0.2437961,90800.0,90799.0,0.0564162]
["bitfinex-derivatives","BTCF0:USTF0",1764253432711,0.1937961,90800.0,90799.0,0.0564162]
["bitfinex-derivatives","BTCF0:USTF0",1764253435898,0.1937961,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253436307,0.18278,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253436496,0.152,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253436997,0.002,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253437600,0.01739,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253438316,0.0284061,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253438499,0.0437961,90800.0,90799.0,0.07589317]
["bitfinex-derivatives","BTCF0:USTF0",1764253441205,0.8337961,90800.0,90799.0,0.01947697]
["bitfinex-derivatives","BTCF0:USTF0",1764253441412,0.8337961,90800.0,90791.0,0.09903002]
["bitfinex-derivatives","BTCF0:USTF0",1764253441413,0.041797,90792.0,90791.0,0.09903002]
["bitfinex-derivatives","BTCF0:USTF0",1764253441606,0.0417978,90786.0,90785.0,0.14460523]
["bitfinex-derivatives","BTCF0:USTF0",1764253441905,0.0417978,90786.0,90785.0,0.04557521]
["bitfinex-derivatives","BTCF0:USTF0",1764253442209,0.07078,90786.0,90785.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764253442511,0.81078,90786.0,90785.0,0.07942396]
["bitfinex-derivatives","BTCF0:USTF0",1764253442804,0.0264071,90792.0,90789.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764253443004,0.0264066,90796.0,90795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253443703,0.0417966,90796.0,90795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253444412,0.0427966,90796.0,90795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253445410,0.0527966,90796.0,90795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253445813,0.4227966,90796.0,90795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253446112,0.4227966,90796.0,90795.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764253446513,0.7727966,90796.0,90795.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764253446808,0.0110173,90790.0,90789.0,0.09903002]
["bitfinex-derivatives","BTCF0:USTF0",1764253447108,0.8817973,90790.0,90789.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764253447314,0.8817973,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253449017,0.8827973,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253451708,0.44178,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253452209,0.43078,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253458225,0.18078,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253460718,0.18078,90790.0,90789.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253460913,0.03078,90790.0,90789.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253461116,0.01539,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253461432,0.01539,90790.0,90789.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253461433,0.03078,90790.0,90789.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253464214,0.03078,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253464822,0.40078,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253465021,0.40078,90790.0,90789.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253465413,0.40078,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253467025,0.03078,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253469726,0.01539,90790.0,90789.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253471628,0.03078,90790.0,90789.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253473615,0.47078,90790.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253473821,0.84078,90790.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253474022,0.03078,90786.0,90785.0,0.06421877]
["bitfinex-derivatives","BTCF0:USTF0",1764253474324,0.48078,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253474630,0.4917978,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253475331,0.4917978,90786.0,90785.0,0.07783877]
["bitfinex-derivatives","BTCF0:USTF0",1764253477725,0.4917978,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253477920,0.4927978,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253479324,0.48178,90786.0,90785.0,0.08785677]
["bitfinex-derivatives","BTCF0:USTF0",1764253480934,0.48078,90786.0,90785.0,0.08785677]
["bitfinex-derivatives","BTCF0:USTF0",1764253481634,0.48078,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253483741,0.48278,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253484840,0.48178,90786.0,90785.0,0.07683877]
["bitfinex-derivatives","BTCF0:USTF0",1764253490932,0.0417983,90782.0,90781.0,0.09903002]
["bitfinex-derivatives","BTCF0:USTF0",1764253491137,0.0417993,90774.0,90773.0,0.09903002]
["bitfinex-derivatives","BTCF0:USTF0",1764253491331,0.4317993,90774.0,90773.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764253491935,0.4317993,90774.0,90773.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764253492734,0.4317993,90774.0,90773.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253494532,0.14587831,90783.0,90773.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253494533,0.00016521,90783.0,90773.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764253494738,0.38196341,90783.0,90782.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764253494942,0.38196341,90783.0,90782.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1764253496232,0.81196341,90783.0,90782.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1764253496440,0.81296341,90783.0,90782.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1764253497434,0.81296341,90783.0,90782.0,0.10066796]
["bitfinex-derivatives","BTCF0:USTF0",1764253497641,1.23296341,90783.0,90781.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253497849,0.03078,90782.0,90781.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253498036,1.33078,90782.0,90781.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253498537,1.33078,90782.0,90772.0,0.11870407]
["bitfinex-derivatives","BTCF0:USTF0",1764253498538,0.04334,90780.0,90778.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253498736,0.03078,90778.0,90777.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253498939,0.03078,90776.0,90775.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253499141,1.20078,90776.0,90775.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253499339,0.84078,90776.0,90775.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253499532,1.20078,90776.0,90775.0,0.07926796]
["bitfinex-derivatives","BTCF0:USTF0",1764253500243,1.20078,90776.0,90775.0,0.08026796]
["bitfinex-derivatives","BTCF0:USTF0",1764253500847,1.27078,90776.0,90775.0,0.12467796]
["bitfinex-derivatives","BTCF0:USTF0",1764253501435,1.27078,90776.0,90775.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764253501632,0.54078,90776.0,90775.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764253501836,0.48078,90776.0,90775.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764253502044,0.0264083,90782.0,90780.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764253502333,0.00016521,90783.0,90780.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764253502334,0.0110178,90787.0,90786.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764253502539,0.3310178,90787.0,90786.0,0.12183663]
["bitfinex-derivatives","BTCF0:USTF0",1764253503638,0.3310178,90787.0,90786.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764253503837,0.3330178,90787.0,90786.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764253504143,0.3484078,90787.0,90786.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764253505038,0.3464078,90787.0,90786.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764253506734,0.3617978,90787.0,90786.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764253506938,0.3617978,90787.0,90786.0,0.06216284]
["bitfinex-derivatives","BTCF0:USTF0",1764253508744,0.3617978,90787.0,90786.0,0.06316284]
["bitfinex-derivatives","BTCF0:USTF0",1764253509339,0.3617978,90787.0,90786.0,0.06216284]
["bitfinex-derivatives","BTCF0:USTF0",1764253512746,0.3617978,90787.0,90786.0,0.06316284]
["bitfinex-derivatives","BTCF0:USTF0",1764253512941,1.1317978,90787.0,90786.0,0.02057284]
["bitfinex-derivatives","BTCF0:USTF0",1764253513342,1.1317978,90787.0,90786.0,0.01957284]
["bitfinex-derivatives","BTCF0:USTF0",1764253513549,0.0417987,90779.0,90778.0,0.07924743]
["bitfinex-derivatives","BTCF0:USTF0",1764253513737,1.2317987,90779.0,90778.0,0.07924743]
["bitfinex-derivatives","BTCF0:USTF0",1764253515752,0.8517987,90779.0,90778.0,0.07924743]
["bitfinex-derivatives","BTCF0:USTF0",1764253516052,0.4817987,90779.0,90778.0,0.12356743]
["bitfinex-derivatives","BTCF0:USTF0",1764253516246,0.1717987,90779.0,90778.0,0.12356743]
["bitfinex-derivatives","BTCF0:USTF0",1764253517044,0.1717987,90779.0,90778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253517246,0.4217987,90779.0,90778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253518937,0.1117987,90779.0,90778.0,0.0553388]
["bitfinex-derivatives","BTCF0:USTF0",1764253519141,0.18097395,90790.0,90789.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253519343,1.2081174,90790.0,90789.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253520654,0.03078,90784.0,90783.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1764253520844,0.03078,90784.0,90777.0,0.0196493]
["bitfinex-derivatives","BTCF0:USTF0",1764253520845,0.03078,90783.0,90782.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1764253521039,1.28078,90783.0,90782.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1764253522548,1.28178,90783.0,90782.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1764253522739,0.0417983,90782.0,90780.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1764253522940,0.03078,90778.0,90777.0,0.0196493]
["bitfinex-derivatives","BTCF0:USTF0",1764253523139,1.24078,90778.0,90777.0,0.0196493]
["bitfinex-derivatives","BTCF0:USTF0",1764253528141,0.87078,90778.0,90777.0,0.0639693]
["bitfinex-derivatives","BTCF0:USTF0",1764253528342,0.0110187,90779.0,90778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253528542,0.0110187,90779.0,90778.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764253529150,0.0264087,90779.0,90778.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764253530351,0.0417987,90779.0,90778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253537558,0.4417987,90779.0,90778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253540860,0.0417987,90779.0,90778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764253541662,0.0417987,90779.0,90778.0,0.0553388]
["bitfinex-derivatives","BTCF0:USTF0",1764253542563,0.0110178,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253542750,0.2410178,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253542954,0.2564078,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253543161,0.2717978,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253546756,0.2727978,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253547157,0.2717978,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253547766,0.6817978,90787.0,90786.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764253547971,0.8217978,90787.0,90786.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764253548261,0.26078,90787.0,90786.0,0.1335197]
["bitfinex-derivatives","BTCF0:USTF0",1764253548657,0.26078,90787.0,90786.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764253550068,0.26078,90787.0,90786.0,0.0552778]
["bitfinex-derivatives","BTCF0:USTF0",1764253551054,0.2717977,90787.0,90786.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764253552170,0.2717977,90787.0,90786.0,0.0552778]
["bitfinex-derivatives","BTCF0:USTF0",1764253552962,0.2717977,90787.0,90786.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764253553567,0.2717977,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253553768,0.2717977,90787.0,90786.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764253557165,0.26078,90787.0,90786.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764253557474,0.26078,90787.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253561073,0.05479772,90796.0,90786.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764253561074,0.01555521,90796.0,90795.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1764253561273,0.03094521,90796.0,90795.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1764253561573,0.03094521,90796.0,90795.0,0.1085868]
["bitfinex-derivatives","BTCF0:USTF0",1764253561971,0.03094521,90796.0,90795.0,0.4885868]
["bitfinex-derivatives","BTCF0:USTF0",1764253561972,0.00016521,90796.0,90795.0,0.4885868]
["bitfinex-derivatives","BTCF0:USTF0",1764253562173,0.03105531,90806.0,90805.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1764253562672,0.0169843,90816.0,90815.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1764253562881,0.4229543,90816.0,90815.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764253564378,0.4239543,90816.0,90815.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764253564572,0.4279543,90816.0,90815.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764253565275,0.405,90816.0,90815.0,0.0685843]
["bitfinex-derivatives","BTCF0:USTF0",1764253565479,0.005,90816.0,90815.0,0.4385843]
["bitfinex-derivatives","BTCF0:USTF0",1764253565678,0.00016521,90825.0,90824.0,0.0555032]
["bitfinex-derivatives","BTCF0:USTF0",1764253565870,0.02194,90837.0,90836.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764253566065,0.06194,90837.0,90836.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764253566270,0.02194,90837.0,90836.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764253567380,0.02294,90837.0,90836.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764253568379,0.02694,90837.0,90836.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764253571485,0.02194,90834.0,90833.0,0.10428971]
["bitfinex-derivatives","BTCF0:USTF0",1764253572279,0.005,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253572580,0.005,90837.0,90836.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1764253572770,0.004,90837.0,90836.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1764253573180,0.02594,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253573383,0.02594,90837.0,90836.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1764253573582,0.02694,90837.0,90836.0,0.5242311]
["bitfinex-derivatives","BTCF0:USTF0",1764253574274,0.02594,90837.0,90836.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1764253574473,0.02194,90837.0,90836.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1764253575078,0.02194,90837.0,90836.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1764253575285,0.02194,90837.0,90836.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1764253575482,0.02194,90837.0,90836.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764253575683,0.47194,90837.0,90836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253576387,0.47194,90837.0,90836.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764253576782,0.92194,90837.0,90836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253577090,0.59194,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253577790,0.59294,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253578492,0.59194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253579494,0.47194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253579792,0.47194,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253579983,0.47194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253580377,0.47194,90837.0,90836.0,0.0561518]
["bitfinex-derivatives","BTCF0:USTF0",1764253580586,0.47194,90837.0,90836.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764253580994,0.47194,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253581187,0.47194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253581382,0.47194,90837.0,90836.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1764253581583,0.47194,90837.0,90836.0,0.0561518]
["bitfinex-derivatives","BTCF0:USTF0",1764253581791,0.47194,90837.0,90836.0,0.0581518]
["bitfinex-derivatives","BTCF0:USTF0",1764253582183,0.47194,90837.0,90836.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764253583081,0.47194,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253583295,0.47194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253584189,0.47194,90837.0,90836.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253584394,0.47194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253585194,0.02194,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253585383,0.39097,90837.0,90836.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764253585699,0.0004404,90846.0,90845.0,0.0561507]
["bitfinex-derivatives","BTCF0:USTF0",1764253585890,0.02282,90867.0,90866.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764253586088,0.00027507,90886.0,90879.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253586089,0.02282,90880.0,90879.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253586290,0.86282,90880.0,90879.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253586793,1.24282,90880.0,90879.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253587094,0.44141,90880.0,90879.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1764253587285,0.02309507,90886.0,90885.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253587486,0.44309507,90886.0,90885.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253587791,0.00027507,90886.0,90885.0,0.4861458]
["bitfinex-derivatives","BTCF0:USTF0",1764253588188,0.00010717,90889.0,90888.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764253588383,0.00010717,90889.0,90888.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1764253588589,0.00010717,90889.0,90888.0,0.70869]
["bitfinex-derivatives","BTCF0:USTF0",1764253588783,0.00010717,90889.0,90888.0,0.76779921]
["bitfinex-derivatives","BTCF0:USTF0",1764253589189,0.0340417,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253589389,0.9540417,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253589590,0.87304,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253589791,0.48304,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253590198,0.02304,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253590495,0.02604,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253591095,0.02704,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253591681,0.39704,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253591883,0.10704,90920.0,90919.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764253592491,0.02304,90911.0,90910.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764253592692,0.48304,90911.0,90910.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764253592897,0.0340421,90917.0,90916.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253593197,0.4440421,90917.0,90916.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253593394,0.4440421,90917.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253593395,0.0340425,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253593790,0.02304,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253594897,0.02404,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253595592,0.02604,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253596298,0.45604,90913.0,90912.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764253596485,0.02604,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253596691,0.32604,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253596890,0.08604,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253597492,0.02604,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253597694,0.02304,90911.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253597885,0.42304,90911.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253598089,0.42304,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253598397,0.13304,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253599495,0.003,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253599693,0.101,90913.0,90912.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253599890,0.101,90913.0,90912.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1764253600087,0.001,90913.0,90912.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1764253600594,0.0225215,90921.0,90920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253600993,0.0340415,90921.0,90920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253602393,0.0380415,90921.0,90920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764253602594,0.0340425,90913.0,90912.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764253602793,0.0340425,90913.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253602794,0.02304,90911.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253602987,0.02304,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253602988,0.97304,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253604192,1.15304,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253604598,0.91304,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253604896,0.91404,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253605098,1.15404,90911.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253605795,0.74404,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253606000,0.74404,90911.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253606803,0.74404,90911.0,90910.0,0.04133909]
["bitfinex-derivatives","BTCF0:USTF0",1764253607194,0.45404,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253607598,0.35404,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253607904,0.35404,90911.0,90910.0,0.01987909]
["bitfinex-derivatives","BTCF0:USTF0",1764253608105,0.35404,90911.0,90910.0,0.04133909]
["bitfinex-derivatives","BTCF0:USTF0",1764253608291,0.35404,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253608497,0.001,90911.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253609395,0.00294,90952.0,90910.0,0.06268909]
["bitfinex-derivatives","BTCF0:USTF0",1764253609396,0.3155279,90967.0,90925.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253609598,0.08116558,90976.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253609599,0.0110001,90933.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253609800,0.0109997,90936.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253610099,0.0109993,90939.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253610305,0.15371488,90950.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253611100,0.0109987,90945.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253611605,0.0110001,90933.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253612303,0.0109997,90936.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253612506,0.0110008,90927.0,90925.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1764253612806,0.15371488,90950.0,90925.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253612807,0.011,90934.0,90925.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253613195,0.0109991,90941.0,90925.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1764253613400,0.0109994,90939.0,90938.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253613606,0.4509994,90939.0,90938.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253614403,0.4519994,90939.0,90938.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253614603,0.444,90939.0,90938.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253614811,0.014,90939.0,90938.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764253615005,0.0109975,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253615305,0.4267875,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253615506,0.4109975,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253615810,0.4125775,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253616005,0.4125775,90955.0,90954.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764253616206,0.4145775,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253616407,0.7845775,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253617007,0.7855775,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253618613,0.3839975,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253618807,0.4155775,90955.0,90954.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764253620304,0.0425785,90946.0,90945.0,1.50016491]
["bitfinex-derivatives","BTCF0:USTF0",1764253620508,0.0425785,90946.0,90945.0,1.52001947]
["bitfinex-derivatives","BTCF0:USTF0",1764253620705,0.4825785,90946.0,90945.0,0.02001947]
["bitfinex-derivatives","BTCF0:USTF0",1764253620907,0.8825785,90946.0,90945.0,0.02001947]
["bitfinex-derivatives","BTCF0:USTF0",1764253621212,0.6425785,90946.0,90945.0,0.02001947]
["bitfinex-derivatives","BTCF0:USTF0",1764253621410,0.6425785,90946.0,90945.0,0.04347947]
["bitfinex-derivatives","BTCF0:USTF0",1764253621811,0.6725785,90946.0,90945.0,0.04347947]
["bitfinex-derivatives","BTCF0:USTF0",1764253622215,0.4825785,90946.0,90945.0,0.04347947]
["bitfinex-derivatives","BTCF0:USTF0",1764253623315,0.4825785,90946.0,90945.0,0.06453947]
["bitfinex-derivatives","BTCF0:USTF0",1764253624110,0.4825785,90946.0,90945.0,0.06253947]
["bitfinex-derivatives","BTCF0:USTF0",1764253624310,0.4825785,90946.0,90945.0,0.06453947]
["bitfinex-derivatives","BTCF0:USTF0",1764253624708,0.4825785,90946.0,90945.0,0.06253947]
["bitfinex-derivatives","BTCF0:USTF0",1764253624908,0.4825785,90946.0,90945.0,0.06353947]
["bitfinex-derivatives","BTCF0:USTF0",1764253625114,0.4825785,90946.0,90945.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1764253625115,1.2725785,90946.0,90945.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1764253625316,0.0425812,90923.0,90922.0,0.0545213]
["bitfinex-derivatives","BTCF0:USTF0",1764253625711,0.0425812,90923.0,90922.0,1.5545213]
["bitfinex-derivatives","BTCF0:USTF0",1764253626107,0.026791,90926.0,90925.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764253626308,0.042581,90926.0,90925.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764253626518,0.03158,90926.0,90925.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764253627118,0.01579,90926.0,90925.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764253627313,0.0267904,90930.0,90929.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764253627510,0.4825804,90930.0,90929.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764253629926,0.0425804,90930.0,90929.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764253630424,0.0425804,90930.0,90929.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764253630612,0.0425804,90930.0,90929.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764253631016,0.0425804,90930.0,90929.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764253631324,0.0425804,90930.0,90929.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764253631624,0.0425804,90930.0,90929.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764253631826,0.0425804,90930.0,90929.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764253632622,0.00016422,90935.0,90934.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764253632822,0.00016422,90935.0,90934.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1764253633037,0.0425772,90957.0,90956.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764253633233,0.3725772,90957.0,90956.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764253634531,0.3735772,90957.0,90956.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764253634834,0.03158,90948.0,90947.0,0.02146491]
["bitfinex-derivatives","BTCF0:USTF0",1764253635034,0.0425782,90948.0,90947.0,0.02146491]
["bitfinex-derivatives","BTCF0:USTF0",1764253635237,0.0425782,90948.0,90947.0,0.04417491]
["bitfinex-derivatives","BTCF0:USTF0",1764253635735,0.4225782,90948.0,90947.0,0.04417491]
["bitfinex-derivatives","BTCF0:USTF0",1764253636734,0.4235782,90948.0,90947.0,0.04417491]
["bitfinex-derivatives","BTCF0:USTF0",1764253638547,0.4235782,90948.0,90947.0,0.06423161]
["bitfinex-derivatives","BTCF0:USTF0",1764253641342,0.4235782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253642744,0.4235782,90948.0,90947.0,0.06423161]
["bitfinex-derivatives","BTCF0:USTF0",1764253643442,0.4235782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253644437,0.4235782,90948.0,90947.0,0.04152161]
["bitfinex-derivatives","BTCF0:USTF0",1764253644840,0.4235782,90948.0,90947.0,0.06423161]
["bitfinex-derivatives","BTCF0:USTF0",1764253645429,1.2335782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253646040,0.9335782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253646439,1.1535782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253646841,1.0835782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253647949,1.0835782,90948.0,90947.0,0.07938391]
["bitfinex-derivatives","BTCF0:USTF0",1764253649244,1.0835782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253649636,0.8135782,90948.0,90947.0,0.06423161]
["bitfinex-derivatives","BTCF0:USTF0",1764253650135,1.1435782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253650536,0.8035782,90948.0,90947.0,0.02022161]
["bitfinex-derivatives","BTCF0:USTF0",1764253650732,0.7835782,90948.0,90947.0,0.06423161]
["bitfinex-derivatives","BTCF0:USTF0",1764253651246,0.5035782,90948.0,90947.0,0.06423161]
["bitfinex-derivatives","BTCF0:USTF0",1764253652941,0.5035782,90948.0,90935.0,0.07909167]
["bitfinex-derivatives","BTCF0:USTF0",1764253652942,0.03452,90937.0,90935.0,0.07909167]
["bitfinex-derivatives","BTCF0:USTF0",1764253653142,0.0425802,90932.0,90931.0,0.07909167]
["bitfinex-derivatives","BTCF0:USTF0",1764253653448,0.03158,90931.0,90930.0,0.07909167]
["bitfinex-derivatives","BTCF0:USTF0",1764253653747,0.0425806,90928.0,90927.0,0.12416167]
["bitfinex-derivatives","BTCF0:USTF0",1764253653950,0.4125806,90928.0,90927.0,0.12416167]
["bitfinex-derivatives","BTCF0:USTF0",1764253654247,0.4125806,90928.0,90927.0,0.13516247]
["bitfinex-derivatives","BTCF0:USTF0",1764253654442,0.4125806,90928.0,90927.0,0.12416167]
["bitfinex-derivatives","BTCF0:USTF0",1764253654838,0.4125806,90928.0,90927.0,0.13916247]
["bitfinex-derivatives","BTCF0:USTF0",1764253656348,0.4125806,90928.0,90927.0,0.13716247]
["bitfinex-derivatives","BTCF0:USTF0",1764253657043,0.4125806,90928.0,90927.0,0.12616167]
["bitfinex-derivatives","BTCF0:USTF0",1764253657242,0.4125806,90928.0,90927.0,0.10375167]
["bitfinex-derivatives","BTCF0:USTF0",1764253657645,0.4125806,90928.0,90927.0,0.12616167]
["bitfinex-derivatives","BTCF0:USTF0",1764253658144,0.37,90928.0,90927.0,0.21716247]
["bitfinex-derivatives","BTCF0:USTF0",1764253658449,0.00016491,90937.0,90936.0,0.0693197]
["bitfinex-derivatives","BTCF0:USTF0",1764253660540,0.0425774,90955.0,90954.0,0.0560674]
["bitfinex-derivatives","BTCF0:USTF0",1764253660744,0.8325774,90955.0,90954.0,0.11525319]
["bitfinex-derivatives","BTCF0:USTF0",1764253661144,0.8325774,90955.0,90954.0,0.11524901]
["bitfinex-derivatives","BTCF0:USTF0",1764253661744,0.5625774,90955.0,90954.0,0.0560674]
["bitfinex-derivatives","BTCF0:USTF0",1764253661946,0.8325774,90955.0,90954.0,0.0560674]
["bitfinex-derivatives","BTCF0:USTF0",1764253662538,0.8355774,90955.0,90954.0,0.0560674]
["bitfinex-derivatives","BTCF0:USTF0",1764253662738,0.8365774,90955.0,90954.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764253663638,0.0425776,90953.0,90952.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764253663839,0.4925776,90953.0,90952.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1764253664449,0.4925776,90953.0,90952.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253665248,0.48158,90953.0,90952.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253665747,0.0425785,90946.0,90945.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764253665938,0.7025785,90946.0,90945.0,0.05623351]
["bitfinex-derivatives","BTCF0:USTF0",1764253666139,0.4525785,90946.0,90945.0,0.05623351]
["bitfinex-derivatives","BTCF0:USTF0",1764253667141,0.44258,90946.0,90945.0,0.05623351]
["bitfinex-derivatives","BTCF0:USTF0",1764253667448,0.4535785,90946.0,90945.0,0.05623351]
["bitfinex-derivatives","BTCF0:USTF0",1764253668150,0.44258,90946.0,90945.0,0.05623351]
["bitfinex-derivatives","BTCF0:USTF0",1764253669252,0.44258,90946.0,90945.0,0.1351479]
["bitfinex-derivatives","BTCF0:USTF0",1764253670345,0.44258,90946.0,90945.0,0.15295857]
["bitfinex-derivatives","BTCF0:USTF0",1764253671150,0.411,90946.0,90945.0,0.15295857]
["bitfinex-derivatives","BTCF0:USTF0",1764253671351,0.001,90946.0,90945.0,0.07404418]
["bitfinex-derivatives","BTCF0:USTF0",1764253671645,0.03258,90946.0,90945.0,0.06304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253671854,0.42258,90946.0,90945.0,0.06304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253672842,0.14258,90946.0,90945.0,0.06304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253673047,0.43258,90946.0,90945.0,0.06304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253675246,0.141,90946.0,90945.0,0.06304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253675648,0.141,90946.0,90945.0,0.45304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253677049,0.01679,90946.0,90945.0,0.45304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253677255,0.03258,90946.0,90945.0,0.45304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253677555,0.01679,90946.0,90945.0,0.45304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253678151,0.01679,90946.0,90945.0,0.06304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253678348,0.03258,90946.0,90945.0,0.39304558]
["bitfinex-derivatives","BTCF0:USTF0",1764253678548,0.10248418,90955.0,90953.0,0.0560675]
["bitfinex-derivatives","BTCF0:USTF0",1764253678759,0.0109975,90956.0,90955.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764253679052,0.4009975,90956.0,90955.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764253680550,0.0109977,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253680859,0.5809977,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253681852,0.4629977,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253682048,0.003,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253682661,0.423,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253683460,0.423,90952.0,90951.0,0.14820793]
["bitfinex-derivatives","BTCF0:USTF0",1764253684061,0.423,90952.0,90951.0,0.0693179]
["bitfinex-derivatives","BTCF0:USTF0",1764253685163,0.423,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764253685551,0.003,90952.0,90951.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1764253685963,0.0109954,90972.0,90965.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764253686261,0.0109948,90977.0,90965.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1764253686465,0.06544829,90975.0,90974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764253686653,0.410995,90975.0,90974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764253687856,0.4,90975.0,90974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764253688356,0.401,90975.0,90974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764253688564,0.04043905,90975.0,90974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764253688757,0.00043905,90975.0,90974.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764253689554,0.00043905,90975.0,90974.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1764253690862,0.0109935,90988.0,90987.0,0.0560435]
["bitfinex-derivatives","BTCF0:USTF0",1764253691164,0.8309935,90988.0,90987.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764253691969,0.011,90988.0,90987.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764253692170,0.002,90988.0,90987.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1764253692472,0.14044519,91000.0,90999.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253692663,0.535,91000.0,90999.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253693675,0.525,91000.0,90999.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253693873,0.525,91000.0,90999.0,0.10365633]
["bitfinex-derivatives","BTCF0:USTF0",1764253694266,0.525,91000.0,90999.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253694572,0.076,91000.0,90999.0,0.10365633]
["bitfinex-derivatives","BTCF0:USTF0",1764253694971,0.077,91000.0,90999.0,0.10365633]
["bitfinex-derivatives","BTCF0:USTF0",1764253695277,0.077,91000.0,90999.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764253695466,0.077,91000.0,90999.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253695773,0.0109921,90999.0,90996.0,0.05901633]
["bitfinex-derivatives","BTCF0:USTF0",1764253696073,0.0109924,90996.0,90993.0,0.07223633]
["bitfinex-derivatives","BTCF0:USTF0",1764253696274,0.4109924,90996.0,90995.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253696472,0.4,90996.0,90995.0,0.0556325]
["bitfinex-derivatives","BTCF0:USTF0",1764253696678,0.4109924,90996.0,90995.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253697078,0.6709924,90996.0,90995.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764253697870,0.6709924,90996.0,90995.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764253699074,0.6709924,90996.0,90995.0,0.04125295]
["bitfinex-derivatives","BTCF0:USTF0",1764253699277,0.6709924,90996.0,90995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253700773,1.1009924,90996.0,90995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253701282,1.1009924,90996.0,90995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253702684,1.1009924,90996.0,90993.0,0.01793889]
["bitfinex-derivatives","BTCF0:USTF0",1764253702888,0.010993,90991.0,90990.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764253703185,1.000993,90991.0,90990.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764253703686,0.0109936,90986.0,90983.0,0.03925295]
["bitfinex-derivatives","BTCF0:USTF0",1764253703882,1.1909936,90986.0,90983.0,0.03925295]
["bitfinex-derivatives","BTCF0:USTF0",1764253704484,0.010994,90983.0,90982.0,0.06125295]
["bitfinex-derivatives","BTCF0:USTF0",1764253704676,1.220994,90983.0,90982.0,0.06125295]
["bitfinex-derivatives","BTCF0:USTF0",1764253704877,1.220994,90983.0,90982.0,0.03925295]
["bitfinex-derivatives","BTCF0:USTF0",1764253705078,1.220994,90983.0,90979.0,0.0311855]
["bitfinex-derivatives","BTCF0:USTF0",1764253705079,0.0109944,90980.0,90979.0,0.0311855]
["bitfinex-derivatives","BTCF0:USTF0",1764253705278,1.1309944,90980.0,90979.0,0.0311855]
["bitfinex-derivatives","BTCF0:USTF0",1764253705680,1.1309944,90980.0,90979.0,0.0179655]
["bitfinex-derivatives","BTCF0:USTF0",1764253705879,1.1309944,90980.0,90977.0,0.05901633]
["bitfinex-derivatives","BTCF0:USTF0",1764253706087,1.3044344,90980.0,90979.0,0.07452613]
["bitfinex-derivatives","BTCF0:USTF0",1764253706289,1.3044344,90980.0,90979.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764253706583,1.3044344,90980.0,90979.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764253706781,1.3044344,90980.0,90979.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764253707176,1.3044344,90980.0,90979.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764253707773,0.8144344,90980.0,90979.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764253708788,1.0044344,90980.0,90979.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764253709274,1.0044344,90980.0,90979.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764253709588,1.0044344,90980.0,90979.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764253711887,1.0044344,90980.0,90979.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764253712187,1.0044344,90980.0,90979.0,0.11987633]
["bitfinex-derivatives","BTCF0:USTF0",1764253712688,0.7644344,90980.0,90979.0,0.11987633]
["bitfinex-derivatives","BTCF0:USTF0",1764253712888,0.9744344,90980.0,90979.0,0.11987633]
["bitfinex-derivatives","BTCF0:USTF0",1764253713293,0.9744344,90980.0,90979.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764253713888,0.9744344,90980.0,90979.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764253714090,0.45,90980.0,90979.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764253715394,0.45,90980.0,90979.0,0.0718545]
["bitfinex-derivatives","BTCF0:USTF0",1764253715688,0.1,90980.0,90979.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764253715886,0.1,90980.0,90979.0,0.0741645]
["bitfinex-derivatives","BTCF0:USTF0",1764253716091,0.0109936,90987.0,90986.0,0.0702536]
["bitfinex-derivatives","BTCF0:USTF0",1764253716281,0.4309936,90987.0,90986.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764253717089,0.0109932,90990.0,90989.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764253717287,0.8209932,90990.0,90989.0,0.12475009]
["bitfinex-derivatives","BTCF0:USTF0",1764253718288,0.8209932,90990.0,90989.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764253718487,0.8209932,90990.0,90989.0,0.0569433]
["bitfinex-derivatives","BTCF0:USTF0",1764253718488,0.0109932,90990.0,90989.0,0.0569433]
["bitfinex-derivatives","BTCF0:USTF0",1764253718894,0.0109932,90990.0,90989.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1764253719297,0.3509932,90990.0,90989.0,0.0599433]
["bitfinex-derivatives","BTCF0:USTF0",1764253719901,1.0809932,90990.0,90989.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764253721685,1.0809932,90990.0,90989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764253722899,1.0809932,90990.0,90989.0,0.02176721]
["bitfinex-derivatives","BTCF0:USTF0",1764253723103,1.0809932,90990.0,90989.0,0.04506721]
["bitfinex-derivatives","BTCF0:USTF0",1764253723302,1.0809932,90990.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253723486,1.0809932,90990.0,90989.0,0.04506721]
["bitfinex-derivatives","BTCF0:USTF0",1764253723888,1.0809932,90990.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253724694,0.7209932,90990.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253724894,0.71,90990.0,90989.0,0.07871051]
["bitfinex-derivatives","BTCF0:USTF0",1764253725102,0.45,90990.0,90989.0,0.07871051]
["bitfinex-derivatives","BTCF0:USTF0",1764253725296,0.5543931,90990.0,90989.0,0.07871051]
["bitfinex-derivatives","BTCF0:USTF0",1764253725497,0.6434,90990.0,90989.0,0.07871051]
["bitfinex-derivatives","BTCF0:USTF0",1764253727402,0.9643931,90990.0,90989.0,0.07871051]
["bitfinex-derivatives","BTCF0:USTF0",1764253727602,0.9534,90990.0,90989.0,0.07871051]
["bitfinex-derivatives","BTCF0:USTF0",1764253728901,0.9534,90990.0,90989.0,0.02176721]
["bitfinex-derivatives","BTCF0:USTF0",1764253729296,0.9534,90990.0,90989.0,0.03276051]
["bitfinex-derivatives","BTCF0:USTF0",1764253729496,0.9534,90990.0,90989.0,0.05606051]
["bitfinex-derivatives","BTCF0:USTF0",1764253730302,0.9534,90990.0,90989.0,0.04506721]
["bitfinex-derivatives","BTCF0:USTF0",1764253730496,0.9534,90990.0,90989.0,0.02176721]
["bitfinex-derivatives","BTCF0:USTF0",1764253732898,0.9534,90990.0,90989.0,0.04506721]
["bitfinex-derivatives","BTCF0:USTF0",1764253733302,0.9534,90990.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253733807,0.1734,90990.0,90989.0,0.14652063]
["bitfinex-derivatives","BTCF0:USTF0",1764253733997,0.6234,90990.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253734309,0.1665849,90990.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253734506,0.00016491,90992.0,90989.0,0.06771721]
["bitfinex-derivatives","BTCF0:USTF0",1764253734808,0.00016491,90992.0,90991.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764253734995,0.00016491,90992.0,90991.0,0.14457462]
["bitfinex-derivatives","BTCF0:USTF0",1764253735196,0.00016491,90992.0,90991.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764253735506,4.91e-06,90992.0,90991.0,0.14457462]
["bitfinex-derivatives","BTCF0:USTF0",1764253735706,4.91e-06,90992.0,90991.0,0.54457462]
["bitfinex-derivatives","BTCF0:USTF0",1764253735909,4.91e-06,90992.0,90991.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1764253736207,4.91e-06,90992.0,90991.0,0.54440508]
["bitfinex-derivatives","BTCF0:USTF0",1764253736407,4.91e-06,90992.0,90991.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1764253737006,0.075,91000.0,90999.0,0.0569421]
["bitfinex-derivatives","BTCF0:USTF0",1764253737007,0.005,91000.0,90999.0,0.0569421]
["bitfinex-derivatives","BTCF0:USTF0",1764253737608,0.005,91000.0,90999.0,0.4569421]
["bitfinex-derivatives","BTCF0:USTF0",1764253737803,0.07254473,91020.0,91005.0,0.0569413]
["bitfinex-derivatives","BTCF0:USTF0",1764253738709,1e-08,91006.0,91005.0,0.55530994]
["bitfinex-derivatives","BTCF0:USTF0",1764253739010,0.08352953,91060.0,91031.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764253739011,0.04621,91032.0,91031.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764253739209,0.52621,91032.0,91031.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764253739811,0.42437,91032.0,91031.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764253740308,0.38437,91032.0,91031.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764253740703,0.38021,91032.0,91031.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764253741011,0.39653,91032.0,91031.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764253741207,0.0273092,91023.0,91022.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253741512,0.5773092,91023.0,91022.0,0.05908337]
["bitfinex-derivatives","BTCF0:USTF0",1764253741718,0.5773092,91023.0,91022.0,0.10264337]
["bitfinex-derivatives","BTCF0:USTF0",1764253742114,0.8473092,91023.0,91022.0,0.10264337]
["bitfinex-derivatives","BTCF0:USTF0",1764253742313,0.8473092,91023.0,91022.0,0.04372479]
["bitfinex-derivatives","BTCF0:USTF0",1764253742817,0.8473092,91023.0,91022.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253743213,0.5783092,91023.0,91022.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253743414,0.45732,91023.0,91022.0,0.08299721]
["bitfinex-derivatives","BTCF0:USTF0",1764253743805,0.861,91023.0,91022.0,0.05471409]
["bitfinex-derivatives","BTCF0:USTF0",1764253744118,0.01732,91023.0,91022.0,0.05471409]
["bitfinex-derivatives","BTCF0:USTF0",1764253745714,0.01732,91023.0,91022.0,0.0731504]
["bitfinex-derivatives","BTCF0:USTF0",1764253746210,0.01632,91023.0,91022.0,0.0741504]
["bitfinex-derivatives","BTCF0:USTF0",1764253746818,0.89632,91023.0,91022.0,0.0631611]
["bitfinex-derivatives","BTCF0:USTF0",1764253747616,0.0273082,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253747801,0.7173082,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253748814,0.44816,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253749227,0.44,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253749422,0.44,91031.0,91030.0,0.08278066]
["bitfinex-derivatives","BTCF0:USTF0",1764253749606,0.44816,91031.0,91030.0,0.08278066]
["bitfinex-derivatives","BTCF0:USTF0",1764253749812,0.45632,91031.0,91030.0,0.08278066]
["bitfinex-derivatives","BTCF0:USTF0",1764253750618,0.44816,91031.0,91030.0,0.08278066]
["bitfinex-derivatives","BTCF0:USTF0",1764253751214,0.44816,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253751516,0.45632,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253751720,0.44,91031.0,91030.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253752120,0.09985193,91040.0,91039.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253752421,0.6573072,91040.0,91039.0,0.0545472]
["bitfinex-derivatives","BTCF0:USTF0",1764253752718,0.6573072,91040.0,91039.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253752913,0.6573072,91040.0,91034.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253752914,0.01632,91035.0,91034.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764253753113,0.01632,91035.0,91032.0,0.05239518]
["bitfinex-derivatives","BTCF0:USTF0",1764253753114,0.01632,91033.0,91032.0,0.05239518]
["bitfinex-derivatives","BTCF0:USTF0",1764253753320,0.88632,91033.0,91032.0,0.05239518]
["bitfinex-derivatives","BTCF0:USTF0",1764253753522,0.65632,91033.0,91032.0,0.09595518]
["bitfinex-derivatives","BTCF0:USTF0",1764253754017,0.65632,91033.0,91032.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764253755411,0.65732,91033.0,91032.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764253756121,0.01632,91031.0,91030.0,0.05017348]
["bitfinex-derivatives","BTCF0:USTF0",1764253756306,0.0273083,91030.0,91029.0,0.03918518]
["bitfinex-derivatives","BTCF0:USTF0",1764253756624,0.8173083,91030.0,91029.0,0.03918518]
["bitfinex-derivatives","BTCF0:USTF0",1764253757221,0.01632,91029.0,91028.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764253757518,0.43632,91029.0,91028.0,0.0556985]
["bitfinex-derivatives","BTCF0:USTF0",1764253757905,0.41632,91029.0,91028.0,0.0556985]
["bitfinex-derivatives","BTCF0:USTF0",1764253759409,0.41632,91029.0,91028.0,0.11453533]
["bitfinex-derivatives","BTCF0:USTF0",1764253760219,0.41632,91029.0,91028.0,0.0556985]
["bitfinex-derivatives","BTCF0:USTF0",1764253761022,0.41624119,91029.0,91028.0,0.11452918]
["bitfinex-derivatives","BTCF0:USTF0",1764253761216,0.41624119,91029.0,91028.0,0.0556985]
["bitfinex-derivatives","BTCF0:USTF0",1764253761528,0.86624119,91029.0,91028.0,0.0556985]
["bitfinex-derivatives","BTCF0:USTF0",1764253761709,0.86624119,91029.0,91028.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764253762020,0.86624119,91029.0,91020.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1764253762021,0.0271492,91023.0,91020.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1764253762321,0.8371492,91023.0,91018.0,0.0588725]
["bitfinex-derivatives","BTCF0:USTF0",1764253763112,0.8371492,91023.0,91022.0,0.0196011]
["bitfinex-derivatives","BTCF0:USTF0",1764253764319,0.5271492,91023.0,91022.0,0.0196011]
["bitfinex-derivatives","BTCF0:USTF0",1764253765816,0.5271492,91023.0,91022.0,0.0424511]
["bitfinex-derivatives","BTCF0:USTF0",1764253765817,0.51616,91023.0,91022.0,0.0424511]
["bitfinex-derivatives","BTCF0:USTF0",1764253766017,0.45616,91023.0,91022.0,0.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1764253767921,0.80616,91023.0,91022.0,0.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1764253768119,0.60616,91023.0,91022.0,0.0643111]
["bitfinex-derivatives","BTCF0:USTF0",1764253768918,0.0109882,91031.0,91030.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764253769119,0.4509882,91031.0,91030.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764253769412,0.4509882,91031.0,91027.0,0.0787052]
["bitfinex-derivatives","BTCF0:USTF0",1764253769413,0.0109886,91028.0,91027.0,0.0787052]
["bitfinex-derivatives","BTCF0:USTF0",1764253769612,0.4409886,91028.0,91027.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1764253769919,0.8009886,91028.0,91027.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1764253771620,0.8009886,91028.0,91027.0,0.1015552]
["bitfinex-derivatives","BTCF0:USTF0",1764253772224,0.8009886,91028.0,91027.0,0.0787052]
["bitfinex-derivatives","BTCF0:USTF0",1764253773225,0.8009886,91028.0,91027.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764253774122,0.8009886,91028.0,91027.0,0.10180335]
["bitfinex-derivatives","BTCF0:USTF0",1764253774325,0.8009886,91028.0,91027.0,0.07872335]
["bitfinex-derivatives","BTCF0:USTF0",1764253774529,0.0109889,91025.0,91024.0,0.07872335]
["bitfinex-derivatives","BTCF0:USTF0",1764253774820,0.0109889,91025.0,91022.0,0.0186011]
["bitfinex-derivatives","BTCF0:USTF0",1764253774821,0.0109892,91023.0,91022.0,0.0186011]
["bitfinex-derivatives","BTCF0:USTF0",1764253775026,0.8109892,91023.0,91022.0,0.0186011]
["bitfinex-derivatives","BTCF0:USTF0",1764253775619,0.8109892,91023.0,91022.0,0.0416811]
["bitfinex-derivatives","BTCF0:USTF0",1764253776422,0.8109892,91023.0,91022.0,0.0186011]
["bitfinex-derivatives","BTCF0:USTF0",1764253777230,0.8109892,91023.0,91022.0,0.0196011]
["bitfinex-derivatives","BTCF0:USTF0",1764253779334,0.8109892,91023.0,91020.0,0.10467385]
["bitfinex-derivatives","BTCF0:USTF0",1764253779335,0.0268494,91021.0,91020.0,0.10467385]
["bitfinex-derivatives","BTCF0:USTF0",1764253779632,0.8068494,91021.0,91020.0,0.12310542]
["bitfinex-derivatives","BTCF0:USTF0",1764253779825,0.8068494,91021.0,91020.0,0.11211602]
["bitfinex-derivatives","BTCF0:USTF0",1764253780725,0.8068494,91021.0,91020.0,0.11411602]
["bitfinex-derivatives","BTCF0:USTF0",1764253781124,0.8068494,91021.0,91020.0,0.13676602]
["bitfinex-derivatives","BTCF0:USTF0",1764253781323,0.8068494,91021.0,91020.0,0.06616157]
["bitfinex-derivatives","BTCF0:USTF0",1764253782438,0.8068494,91021.0,91020.0,0.09073107]
["bitfinex-derivatives","BTCF0:USTF0",1764253783120,0.8068494,91021.0,91020.0,0.08873107]
["bitfinex-derivatives","BTCF0:USTF0",1764253783326,0.8068494,91021.0,91020.0,0.08973107]
["bitfinex-derivatives","BTCF0:USTF0",1764253783736,0.8068494,91021.0,91020.0,0.08873107]
["bitfinex-derivatives","BTCF0:USTF0",1764253783935,0.8068494,91021.0,91020.0,0.08973107]
["bitfinex-derivatives","BTCF0:USTF0",1764253784727,1.2168494,91021.0,91020.0,0.08973107]
["bitfinex-derivatives","BTCF0:USTF0",1764253784927,1.2168494,91021.0,91020.0,0.07874157]
["bitfinex-derivatives","BTCF0:USTF0",1764253785124,1.2168494,91021.0,91020.0,0.01943157]
["bitfinex-derivatives","BTCF0:USTF0",1764253786142,1.2168494,91021.0,91020.0,0.01843157]
["bitfinex-derivatives","BTCF0:USTF0",1764253786328,1.2168494,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253786738,0.02685,91016.0,91015.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764253786930,1.22685,91016.0,91015.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764253787130,1.22685,91016.0,91015.0,0.0340701]
["bitfinex-derivatives","BTCF0:USTF0",1764253787331,1.22685,91016.0,91015.0,0.0567201]
["bitfinex-derivatives","BTCF0:USTF0",1764253788637,1.22685,91016.0,91015.0,0.07332473]
["bitfinex-derivatives","BTCF0:USTF0",1764253789140,1.22685,91016.0,91015.0,0.07432473]
["bitfinex-derivatives","BTCF0:USTF0",1764253789534,1.22685,91016.0,91015.0,0.07332473]
["bitfinex-derivatives","BTCF0:USTF0",1764253789736,1.22685,91016.0,91015.0,0.07432473]
["bitfinex-derivatives","BTCF0:USTF0",1764253790132,0.98685,91016.0,91015.0,0.07332473]
["bitfinex-derivatives","BTCF0:USTF0",1764253790434,1.18685,91016.0,91015.0,0.04168463]
["bitfinex-derivatives","BTCF0:USTF0",1764253791542,1.18685,91016.0,91015.0,0.06433463]
["bitfinex-derivatives","BTCF0:USTF0",1764253791744,0.59586,91016.0,91015.0,0.07532473]
["bitfinex-derivatives","BTCF0:USTF0",1764253791937,0.59586,91016.0,91015.0,0.17361076]
["bitfinex-derivatives","BTCF0:USTF0",1764253792447,0.59586,91016.0,91015.0,0.17261076]
["bitfinex-derivatives","BTCF0:USTF0",1764253792839,0.59586,91016.0,91015.0,0.17361076]
["bitfinex-derivatives","BTCF0:USTF0",1764253793944,1.26586,91016.0,91015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253795044,1.26586,91016.0,91012.0,0.07887188]
["bitfinex-derivatives","BTCF0:USTF0",1764253795250,0.01586,91012.0,91011.0,0.07903667]
["bitfinex-derivatives","BTCF0:USTF0",1764253795551,1.40922,91012.0,91011.0,0.07903667]
["bitfinex-derivatives","BTCF0:USTF0",1764253796350,1.40922,91012.0,91011.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253796544,1.13922,91012.0,91011.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253796747,1.40922,91012.0,91011.0,0.02324479]
["bitfinex-derivatives","BTCF0:USTF0",1764253797350,1.40922,91012.0,91011.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253798054,1.14922,91012.0,91011.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253798945,0.95922,91012.0,91011.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253799142,1.38922,91012.0,91011.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253799954,1.38922,91012.0,91011.0,0.01672413]
["bitfinex-derivatives","BTCF0:USTF0",1764253800345,0.01586,91009.0,91008.0,0.07887188]
["bitfinex-derivatives","BTCF0:USTF0",1764253800545,0.010992,91000.0,90992.0,0.09828603]
["bitfinex-derivatives","BTCF0:USTF0",1764253800746,0.0268537,90985.0,90984.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764253800949,0.7968537,90985.0,90983.0,0.09828603]
["bitfinex-derivatives","BTCF0:USTF0",1764253801155,0.0247,90980.0,90979.0,0.09828603]
["bitfinex-derivatives","BTCF0:USTF0",1764253801348,0.4256943,90980.0,90979.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764253802649,0.4256943,90980.0,90979.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764253803053,0.39,90980.0,90979.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764253803355,0.00016479,90989.0,90988.0,0.0569734]
["bitfinex-derivatives","BTCF0:USTF0",1764253803555,0.39016479,90989.0,90988.0,0.0569734]
["bitfinex-derivatives","BTCF0:USTF0",1764253804149,0.00016479,90989.0,90988.0,0.8769734]
["bitfinex-derivatives","BTCF0:USTF0",1764253804545,0.00016479,90989.0,90988.0,0.8779734]
["bitfinex-derivatives","BTCF0:USTF0",1764253805549,0.00016479,90989.0,90988.0,0.8839734]
["bitfinex-derivatives","BTCF0:USTF0",1764253806157,0.00016479,90989.0,90988.0,0.8829734]
["bitfinex-derivatives","BTCF0:USTF0",1764253806452,0.00016479,90989.0,90988.0,0.8779734]
["bitfinex-derivatives","BTCF0:USTF0",1764253806652,0.00016479,90989.0,90988.0,0.8839734]
["bitfinex-derivatives","BTCF0:USTF0",1764253806848,0.39486479,90989.0,90988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764253807049,1.16486479,90989.0,90988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764253807759,1.16486479,90989.0,90988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764253808062,1.16486479,90989.0,90988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764253808462,1.16486479,90989.0,90988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764253809064,1.16486479,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253809253,0.0247,90984.0,90983.0,0.03933701]
["bitfinex-derivatives","BTCF0:USTF0",1764253809457,1.1847,90984.0,90983.0,0.03933701]
["bitfinex-derivatives","BTCF0:USTF0",1764253809655,1.1956939,90984.0,90983.0,0.03933701]
["bitfinex-derivatives","BTCF0:USTF0",1764253810353,1.1956939,90984.0,90978.0,0.07574127]
["bitfinex-derivatives","BTCF0:USTF0",1764253810354,0.0247,90983.0,90982.0,0.03933701]
["bitfinex-derivatives","BTCF0:USTF0",1764253810660,0.0356945,90979.0,90978.0,0.06270229]
["bitfinex-derivatives","BTCF0:USTF0",1764253810962,1.3590945,90979.0,90978.0,0.06270229]
["bitfinex-derivatives","BTCF0:USTF0",1764253812366,1.0490945,90979.0,90978.0,0.07669689]
["bitfinex-derivatives","BTCF0:USTF0",1764253812765,1.0490945,90979.0,90978.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1764253813562,1.3890945,90979.0,90978.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1764253814458,0.8190945,90979.0,90978.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1764253814658,1.1281,90979.0,90978.0,0.06570229]
["bitfinex-derivatives","BTCF0:USTF0",1764253816570,0.9681,90979.0,90978.0,0.07906229]
["bitfinex-derivatives","BTCF0:USTF0",1764253816771,0.5981,90979.0,90978.0,0.07906229]
["bitfinex-derivatives","BTCF0:USTF0",1764253816971,1.0081,90979.0,90978.0,0.07906229]
["bitfinex-derivatives","BTCF0:USTF0",1764253817562,0.01250479,90989.0,90988.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253817762,0.51268479,90989.0,90988.0,0.0576034]
["bitfinex-derivatives","BTCF0:USTF0",1764253817968,1.01502479,90989.0,90988.0,0.0576034]
["bitfinex-derivatives","BTCF0:USTF0",1764253818270,0.89502479,90989.0,90988.0,0.11662238]
["bitfinex-derivatives","BTCF0:USTF0",1764253818572,0.80885479,90989.0,90988.0,0.11662238]
["bitfinex-derivatives","BTCF0:USTF0",1764253819162,0.81502479,90989.0,90988.0,0.11662238]
["bitfinex-derivatives","BTCF0:USTF0",1764253819363,0.81502479,90989.0,90988.0,0.0576034]
["bitfinex-derivatives","BTCF0:USTF0",1764253819969,0.85502479,90989.0,90988.0,0.0576034]
["bitfinex-derivatives","BTCF0:USTF0",1764253821371,0.64502479,90989.0,90988.0,0.0576034]
["bitfinex-derivatives","BTCF0:USTF0",1764253821567,0.00016479,90989.0,90988.0,0.0596034]
["bitfinex-derivatives","BTCF0:USTF0",1764253821869,0.00016479,90989.0,90988.0,0.4596034]
["bitfinex-derivatives","BTCF0:USTF0",1764253822875,0.03788,91001.0,91000.0,0.0709619]
["bitfinex-derivatives","BTCF0:USTF0",1764253823263,0.0109896,91020.0,91019.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1764253823468,0.5714896,91020.0,91019.0,0.0575996]
["bitfinex-derivatives","BTCF0:USTF0",1764253823672,0.5714896,91020.0,91011.0,0.0341806]
["bitfinex-derivatives","BTCF0:USTF0",1764253823673,0.01234,91012.0,91011.0,0.0341806]
["bitfinex-derivatives","BTCF0:USTF0",1764253823972,0.01234,91011.0,91010.0,0.04677479]
["bitfinex-derivatives","BTCF0:USTF0",1764253824170,0.12433,91020.0,91019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253824368,0.9505,91020.0,91019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253824576,0.1505,91020.0,91019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253824773,0.1405,91020.0,91019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253824971,0.4205,91020.0,91019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253825366,0.8205,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253826771,0.40617,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253826982,0.00016441,91029.0,91028.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764253827273,0.01234,91022.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764253827474,0.01234,91020.0,91019.0,0.08307019]
["bitfinex-derivatives","BTCF0:USTF0",1764253827775,1.01234,91020.0,91019.0,0.08307019]
["bitfinex-derivatives","BTCF0:USTF0",1764253828170,1.01234,91020.0,91019.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764253828370,1.01234,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253828674,0.65234,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253828872,0.84234,91020.0,91019.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764253829074,0.65234,91020.0,91019.0,0.10649019]
["bitfinex-derivatives","BTCF0:USTF0",1764253829269,0.65234,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253829469,1.03234,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253830769,1.03440061,91020.0,91019.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764253831474,1.20776061,91020.0,91019.0,0.01748274]
["bitfinex-derivatives","BTCF0:USTF0",1764253832180,0.96776061,91020.0,91019.0,0.03954274]
["bitfinex-derivatives","BTCF0:USTF0",1764253832572,0.96776061,91020.0,91019.0,0.06316274]
["bitfinex-derivatives","BTCF0:USTF0",1764253833073,1.26776061,91020.0,91019.0,0.01748274]
["bitfinex-derivatives","BTCF0:USTF0",1764253834878,1.26776061,91020.0,91019.0,0.01648274]
["bitfinex-derivatives","BTCF0:USTF0",1764253835178,0.0161506,91011.0,91010.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253835379,1.0261506,91011.0,91010.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253835770,1.02821121,91011.0,91010.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253835977,1.02821121,91011.0,91010.0,0.04584479]
["bitfinex-derivatives","BTCF0:USTF0",1764253836184,1.02821121,91011.0,91010.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764253836485,1.02821121,91011.0,91010.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1764253836979,1.02821121,91011.0,91010.0,0.01789541]
["bitfinex-derivatives","BTCF0:USTF0",1764253837678,1.02821121,91011.0,91010.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1764253838169,1.20157121,91011.0,91010.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1764253838375,1.20157121,91011.0,91010.0,0.03895541]
["bitfinex-derivatives","BTCF0:USTF0",1764253839180,1.20157121,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253840082,1.20157121,91011.0,91010.0,0.06257541]
["bitfinex-derivatives","BTCF0:USTF0",1764253840383,1.20157121,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253840780,1.20157121,91011.0,91010.0,0.04095541]
["bitfinex-derivatives","BTCF0:USTF0",1764253840979,1.20157121,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253842283,1.19058061,91011.0,91010.0,0.1234556]
["bitfinex-derivatives","BTCF0:USTF0",1764253842485,0.95058061,91011.0,91010.0,0.1344463]
["bitfinex-derivatives","BTCF0:USTF0",1764253842680,0.95058061,91011.0,91010.0,0.1324463]
["bitfinex-derivatives","BTCF0:USTF0",1764253842880,0.95058061,91011.0,91010.0,0.1344463]
["bitfinex-derivatives","BTCF0:USTF0",1764253843483,0.95058061,91011.0,91010.0,0.07556611]
["bitfinex-derivatives","BTCF0:USTF0",1764253843686,1.34058061,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253843889,1.34058061,91011.0,91010.0,0.12359203]
["bitfinex-derivatives","BTCF0:USTF0",1764253844190,1.34058061,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253844979,1.12058061,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253845682,0.95058061,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253845890,0.95058061,91011.0,91010.0,0.06257541]
["bitfinex-derivatives","BTCF0:USTF0",1764253846079,0.95058061,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253846474,0.95058061,91011.0,91010.0,0.06257541]
["bitfinex-derivatives","BTCF0:USTF0",1764253846786,0.95058061,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253847290,0.95058061,91011.0,91010.0,0.03995541]
["bitfinex-derivatives","BTCF0:USTF0",1764253847291,1.35058061,91011.0,91010.0,0.03995541]
["bitfinex-derivatives","BTCF0:USTF0",1764253847992,1.35054061,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253848384,0.95054061,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253848591,1.13054061,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253848786,1.13054061,91011.0,91010.0,0.06457541]
["bitfinex-derivatives","BTCF0:USTF0",1764253849287,1.13054061,91011.0,91010.0,0.06357541]
["bitfinex-derivatives","BTCF0:USTF0",1764253849490,1.38054061,91011.0,91010.0,0.01789541]
["bitfinex-derivatives","BTCF0:USTF0",1764253849890,1.38054061,91011.0,91010.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1764253850190,1.38054061,91011.0,91010.0,0.01789541]
["bitfinex-derivatives","BTCF0:USTF0",1764253850890,0.00516,91003.0,91002.0,0.04648269]
["bitfinex-derivatives","BTCF0:USTF0",1764253851097,0.0161534,90988.0,90987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764253851297,0.0161559,90967.0,90966.0,0.05985483]
["bitfinex-derivatives","BTCF0:USTF0",1764253851489,0.5795159,90967.0,90966.0,0.05985483]
["bitfinex-derivatives","BTCF0:USTF0",1764253851697,1.02157651,90967.0,90966.0,0.05985483]
["bitfinex-derivatives","BTCF0:USTF0",1764253852396,1.41157651,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764253852694,0.016157,90958.0,90957.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764253852997,1.439517,90958.0,90957.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764253853395,1.439517,90958.0,90957.0,0.0222249]
["bitfinex-derivatives","BTCF0:USTF0",1764253853897,1.44157761,90958.0,90957.0,0.03965457]
["bitfinex-derivatives","BTCF0:USTF0",1764253854091,1.44157761,90958.0,90957.0,0.04065457]
["bitfinex-derivatives","BTCF0:USTF0",1764253854990,1.44157761,90958.0,90957.0,0.04365457]
["bitfinex-derivatives","BTCF0:USTF0",1764253856200,1.44157761,90958.0,90957.0,0.08059933]
["bitfinex-derivatives","BTCF0:USTF0",1764253856597,1.44157761,90958.0,90957.0,0.02159457]
["bitfinex-derivatives","BTCF0:USTF0",1764253858798,0.98058061,90958.0,90957.0,0.04365457]
["bitfinex-derivatives","BTCF0:USTF0",1764253859096,1.06058061,90958.0,90957.0,0.06727457]
["bitfinex-derivatives","BTCF0:USTF0",1764253859296,1.36058061,90958.0,90957.0,0.04365457]
["bitfinex-derivatives","BTCF0:USTF0",1764253862286,1.36058061,90958.0,90957.0,0.02159457]
["bitfinex-derivatives","BTCF0:USTF0",1764253863498,1.36058061,90958.0,90957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764253863697,1.36058061,90958.0,90949.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1764253863698,0.032778,90950.0,90949.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764253863900,0.0327808,90927.0,90923.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1764253864198,0.0327824,90913.0,90912.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764253864498,0.0327824,90913.0,90900.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1764253864499,0.0327832,90907.0,90906.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764253864798,0.0327839,90901.0,90900.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764253864997,1.0662239,90901.0,90900.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764253865195,0.64522,90901.0,90900.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764253865391,1.09522,90901.0,90900.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764253866001,0.64728061,90901.0,90900.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764253866402,0.64728061,90901.0,90900.0,0.08046168]
["bitfinex-derivatives","BTCF0:USTF0",1764253866799,0.15487083,90901.0,90900.0,0.43046168]
["bitfinex-derivatives","BTCF0:USTF0",1764253867200,0.15487083,90901.0,90900.0,0.43446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253867399,0.15487083,90901.0,90900.0,0.09446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253867796,0.15487083,90901.0,90900.0,0.36446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253868002,0.15487083,90901.0,90900.0,0.08446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253869295,0.00151083,90901.0,90900.0,0.08446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253869595,0.07655083,90901.0,90900.0,0.08446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253872093,0.09807083,90901.0,90900.0,0.08446168]
["bitfinex-derivatives","BTCF0:USTF0",1764253872298,1.28807083,90901.0,90900.0,0.02272168]
["bitfinex-derivatives","BTCF0:USTF0",1764253872704,0.53807083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253872900,0.82807083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253873200,1.19303083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253873407,1.36655083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253874699,0.94655083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253874900,1.28655083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253879816,1.28655083,90901.0,90900.0,0.08302568]
["bitfinex-derivatives","BTCF0:USTF0",1764253880313,1.28655083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253880517,0.97655083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253881410,0.63655083,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253881610,0.76655083,90901.0,90900.0,0.08707168]
["bitfinex-derivatives","BTCF0:USTF0",1764253884214,0.77755473,90901.0,90900.0,0.08707168]
["bitfinex-derivatives","BTCF0:USTF0",1764253885316,0.76655083,90901.0,90900.0,0.08707168]
["bitfinex-derivatives","BTCF0:USTF0",1764253886014,1.49755473,90901.0,90900.0,0.08707168]
["bitfinex-derivatives","BTCF0:USTF0",1764253886317,1.49755473,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253887115,1.49755473,90901.0,90900.0,0.02272168]
["bitfinex-derivatives","BTCF0:USTF0",1764253887715,1.49755473,90901.0,90900.0,0.04763168]
["bitfinex-derivatives","BTCF0:USTF0",1764253887916,1.49755473,90901.0,90900.0,0.02272168]
["bitfinex-derivatives","BTCF0:USTF0",1764253888218,1.49755473,90901.0,90900.0,0.07202168]
["bitfinex-derivatives","BTCF0:USTF0",1764253888423,1.49755473,90901.0,90900.0,0.04763168]
["bitfinex-derivatives","BTCF0:USTF0",1764253889012,1.49755473,90901.0,90900.0,0.04755287]
["bitfinex-derivatives","BTCF0:USTF0",1764253889213,1.49755473,90901.0,90900.0,0.07194287]
["bitfinex-derivatives","BTCF0:USTF0",1764253890019,1.49755473,90901.0,90900.0,0.08699287]
["bitfinex-derivatives","BTCF0:USTF0",1764253893031,1.49755473,90901.0,90900.0,0.06260287]
["bitfinex-derivatives","BTCF0:USTF0",1764253893319,1.49755473,90901.0,90900.0,0.02264287]
["bitfinex-derivatives","BTCF0:USTF0",1764253893525,1.49755473,90901.0,90900.0,0.08488287]
["bitfinex-derivatives","BTCF0:USTF0",1764253895428,1.20755473,90901.0,90900.0,0.08296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253895626,0.83755473,90901.0,90900.0,0.08296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253895815,0.44151083,90901.0,90900.0,0.08296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253896121,0.44151083,90901.0,90900.0,0.48296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253896122,0.00151083,90901.0,90900.0,0.48296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253896331,0.17503083,90901.0,90900.0,0.48296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253896924,0.05991083,90901.0,90900.0,0.48296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253898622,0.05991083,90901.0,90900.0,0.56197525]
["bitfinex-derivatives","BTCF0:USTF0",1764253898925,0.00151083,90901.0,90900.0,0.56197525]
["bitfinex-derivatives","BTCF0:USTF0",1764253899228,0.00151083,90901.0,90900.0,0.48296168]
["bitfinex-derivatives","BTCF0:USTF0",1764253900612,0.04077709,90907.0,90906.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764253900826,0.03040168,90907.0,90906.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764253901032,0.03040168,90907.0,90906.0,0.0732433]
["bitfinex-derivatives","BTCF0:USTF0",1764253901628,0.01424,90904.0,90903.0,0.10204577]
["bitfinex-derivatives","BTCF0:USTF0",1764253901821,0.01424,90904.0,90903.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1764253901822,0.45,90904.0,90903.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1764253902022,0.0110001,90933.0,90915.0,0.0592322]
["bitfinex-derivatives","BTCF0:USTF0",1764253902225,0.03904,90927.0,90915.0,0.4092322]
["bitfinex-derivatives","BTCF0:USTF0",1764253903333,0.03904,90927.0,90915.0,0.4142322]
["bitfinex-derivatives","BTCF0:USTF0",1764253904217,0.0255599,90935.0,90934.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1764253904416,0.5487599,90935.0,90934.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1764253904829,0.1187599,90935.0,90934.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1764253905017,0.2987599,90935.0,90934.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1764253906229,0.2987599,90935.0,90934.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764253906435,0.01458,90926.0,90925.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764253906635,0.8355809,90926.0,90925.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764253906827,0.4555809,90926.0,90925.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764253907332,0.4255809,90926.0,90925.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764253907534,0.6855809,90926.0,90925.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764253907928,0.8591409,90926.0,90925.0,0.04839499]
["bitfinex-derivatives","BTCF0:USTF0",1764253908134,0.6855809,90926.0,90925.0,0.04839499]
["bitfinex-derivatives","BTCF0:USTF0",1764253908330,0.8591409,90926.0,90925.0,0.04839499]
["bitfinex-derivatives","BTCF0:USTF0",1764253908530,0.8591409,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253908732,0.8601409,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253909133,0.8591409,90926.0,90925.0,0.01786389]
["bitfinex-derivatives","BTCF0:USTF0",1764253910637,0.8591409,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253911437,0.8611409,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253911632,0.002,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253911838,0.0622,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253912033,0.002,90926.0,90925.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1764253913934,0.07773,90929.0,90928.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764253914142,0.52773,90929.0,90928.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764253914633,0.5460205,90929.0,90928.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764253915034,0.0255809,90926.0,90925.0,0.01886389]
["bitfinex-derivatives","BTCF0:USTF0",1764253915238,0.8155809,90926.0,90925.0,0.01886389]
["bitfinex-derivatives","BTCF0:USTF0",1764253915437,0.8155809,90926.0,90925.0,0.01786389]
["bitfinex-derivatives","BTCF0:USTF0",1764253916532,0.8155809,90926.0,90925.0,0.01886389]
["bitfinex-derivatives","BTCF0:USTF0",1764253916940,0.8155809,90926.0,90925.0,0.02086389]
["bitfinex-derivatives","BTCF0:USTF0",1764253921436,0.8155809,90926.0,90925.0,0.06653389]
["bitfinex-derivatives","BTCF0:USTF0",1764253921935,0.8155809,90926.0,90925.0,0.04391389]
["bitfinex-derivatives","BTCF0:USTF0",1764253922341,0.8155809,90926.0,90925.0,0.02086389]
["bitfinex-derivatives","BTCF0:USTF0",1764253924645,0.09693673,90942.0,90941.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253924952,0.00016499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253925153,0.12804499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253925444,0.00016499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253926248,0.00216499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253926635,0.01068499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253927041,0.00216499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253927248,0.00016499,90944.0,90943.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764253927449,0.00016499,90944.0,90943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764253929238,0.00442499,90944.0,90943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764253929452,0.37868499,90944.0,90943.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764253930840,0.37868499,90944.0,90943.0,0.0640581]
["bitfinex-derivatives","BTCF0:USTF0",1764253931043,0.61868499,90944.0,90943.0,0.0640581]
["bitfinex-derivatives","BTCF0:USTF0",1764253931442,0.57758499,90944.0,90943.0,0.0640581]
["bitfinex-derivatives","BTCF0:USTF0",1764253932354,0.57758499,90944.0,90943.0,0.0630581]
["bitfinex-derivatives","BTCF0:USTF0",1764253933063,0.57758499,90944.0,90943.0,0.0640581]
["bitfinex-derivatives","BTCF0:USTF0",1764253933550,0.57758499,90944.0,90943.0,0.0630581]
["bitfinex-derivatives","BTCF0:USTF0",1764253933758,0.33758499,90944.0,90943.0,0.0630581]
["bitfinex-derivatives","BTCF0:USTF0",1764253935463,0.34858369,90944.0,90943.0,0.0630581]
["bitfinex-derivatives","BTCF0:USTF0",1764253936356,0.33758499,90944.0,90943.0,0.0630581]
["bitfinex-derivatives","BTCF0:USTF0",1764253939648,0.33758499,90944.0,90943.0,0.0181581]
["bitfinex-derivatives","BTCF0:USTF0",1764253939649,0.76758499,90944.0,90943.0,0.0181581]
["bitfinex-derivatives","BTCF0:USTF0",1764253939850,0.76758499,90944.0,90939.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764253940045,0.0109992,90940.0,90939.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1764253940250,0.4309992,90940.0,90939.0,0.0326193]
["bitfinex-derivatives","BTCF0:USTF0",1764253940450,0.4309992,90940.0,90939.0,0.0539493]
["bitfinex-derivatives","BTCF0:USTF0",1764253940645,0.4309992,90940.0,90936.0,0.0424432]
["bitfinex-derivatives","BTCF0:USTF0",1764253940646,0.0109995,90937.0,90936.0,0.0424432]
["bitfinex-derivatives","BTCF0:USTF0",1764253940855,0.3809995,90937.0,90936.0,0.0530636]
["bitfinex-derivatives","BTCF0:USTF0",1764253941056,0.6009995,90937.0,90936.0,0.0314436]
["bitfinex-derivatives","BTCF0:USTF0",1764253941256,0.6009995,90937.0,90936.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764253941454,0.0110003,90931.0,90930.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764253941654,0.0110003,90931.0,90917.0,0.07860879]
["bitfinex-derivatives","BTCF0:USTF0",1764253941655,0.0110009,90926.0,90917.0,0.07860879]
["bitfinex-derivatives","BTCF0:USTF0",1764253941857,1.0033209,90926.0,90916.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764253942052,1.0033209,90926.0,90919.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764253943265,1.0033209,90926.0,90925.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764253943561,0.7333209,90926.0,90925.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764253943744,0.9333209,90926.0,90925.0,0.00316499]
["bitfinex-derivatives","BTCF0:USTF0",1764253943950,0.7033209,90926.0,90925.0,0.00316499]
["bitfinex-derivatives","BTCF0:USTF0",1764253944449,0.7033209,90926.0,90925.0,0.02079032]
["bitfinex-derivatives","BTCF0:USTF0",1764253945445,0.9633209,90926.0,90925.0,0.02079032]
["bitfinex-derivatives","BTCF0:USTF0",1764253946458,0.9633209,90926.0,90925.0,0.04241032]
["bitfinex-derivatives","BTCF0:USTF0",1764253946653,0.7133209,90926.0,90925.0,0.06374032]
["bitfinex-derivatives","BTCF0:USTF0",1764253947660,0.5410009,90926.0,90925.0,0.06374032]
["bitfinex-derivatives","BTCF0:USTF0",1764253947858,0.6806809,90926.0,90925.0,0.06374032]
["bitfinex-derivatives","BTCF0:USTF0",1764253948364,0.01116459,90935.0,90934.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764253948656,0.01116459,90935.0,90925.0,0.02079032]
["bitfinex-derivatives","BTCF0:USTF0",1764253948657,0.95504479,90935.0,90925.0,0.02079032]
["bitfinex-derivatives","BTCF0:USTF0",1764253948851,0.0110009,90927.0,90925.0,0.04241032]
["bitfinex-derivatives","BTCF0:USTF0",1764253949050,0.8710009,90927.0,90925.0,0.04241032]
["bitfinex-derivatives","BTCF0:USTF0",1764253949258,0.5910009,90927.0,90925.0,0.04241032]
["bitfinex-derivatives","BTCF0:USTF0",1764253949453,0.4510009,90927.0,90925.0,0.04141032]
["bitfinex-derivatives","BTCF0:USTF0",1764253949659,0.8310009,90927.0,90925.0,0.04141032]
["bitfinex-derivatives","BTCF0:USTF0",1764253950461,0.8310009,90927.0,90925.0,0.04241032]
["bitfinex-derivatives","BTCF0:USTF0",1764253950849,0.8310009,90927.0,90925.0,0.02079032]
["bitfinex-derivatives","BTCF0:USTF0",1764253951253,0.8310009,90927.0,90925.0,0.01879032]
["bitfinex-derivatives","BTCF0:USTF0",1764253951456,0.8310009,90927.0,90925.0,0.02079032]
["bitfinex-derivatives","BTCF0:USTF0",1764253951664,0.8310009,90927.0,90925.0,0.06440032]
["bitfinex-derivatives","BTCF0:USTF0",1764253951852,0.8310009,90927.0,90925.0,0.06240032]
["bitfinex-derivatives","BTCF0:USTF0",1764253952050,0.8310009,90927.0,90925.0,0.06440032]
["bitfinex-derivatives","BTCF0:USTF0",1764253954758,0.4510009,90927.0,90925.0,0.06440032]
["bitfinex-derivatives","BTCF0:USTF0",1764253954965,0.5310009,90927.0,90925.0,0.06440032]
["bitfinex-derivatives","BTCF0:USTF0",1764253959566,0.0110009,90927.0,90926.0,0.0555409]
["bitfinex-derivatives","BTCF0:USTF0",1764253959772,0.00016479,90935.0,90934.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764253959972,0.42516459,90935.0,90934.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764253960473,0.55468459,90935.0,90934.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764253960769,0.00016479,90935.0,90934.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764253961766,0.0109999,90934.0,90932.0,0.07860879]
["bitfinex-derivatives","BTCF0:USTF0",1764253961973,0.4409999,90934.0,90932.0,0.10115879]
["bitfinex-derivatives","BTCF0:USTF0",1764253962563,0.0110003,90931.0,90930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764253962874,0.0110007,90927.0,90925.0,0.09639911]
["bitfinex-derivatives","BTCF0:USTF0",1764253963170,0.8110007,90927.0,90925.0,0.11894911]
["bitfinex-derivatives","BTCF0:USTF0",1764253963379,0.8110007,90927.0,90925.0,0.14093911]
["bitfinex-derivatives","BTCF0:USTF0",1764253964374,0.80750639,90927.0,90925.0,0.14093911]
["bitfinex-derivatives","BTCF0:USTF0",1764253964675,0.80750639,90927.0,90925.0,0.14193911]
["bitfinex-derivatives","BTCF0:USTF0",1764253964867,0.80750639,90927.0,90925.0,0.14393911]
["bitfinex-derivatives","BTCF0:USTF0",1764253965479,0.80750639,90927.0,90926.0,0.12314879]
["bitfinex-derivatives","BTCF0:USTF0",1764253966862,0.80750639,90927.0,90926.0,0.12414879]
["bitfinex-derivatives","BTCF0:USTF0",1764253967063,0.56750639,90927.0,90926.0,0.12414879]
["bitfinex-derivatives","BTCF0:USTF0",1764253967265,0.56750639,90927.0,90926.0,0.12514879]
["bitfinex-derivatives","BTCF0:USTF0",1764253967462,0.56750639,90927.0,90926.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764253969276,0.77750639,90927.0,90926.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764253969476,0.77750639,90927.0,90926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253970877,0.77750639,90927.0,90926.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764253971480,0.77750639,90927.0,90926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764253974882,0.77750639,90927.0,90926.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764253975179,0.54750639,90927.0,90926.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764253976076,0.76750639,90927.0,90926.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764253976580,0.76750639,90927.0,90926.0,0.07969956]
["bitfinex-derivatives","BTCF0:USTF0",1764253977178,0.76750639,90927.0,90926.0,0.08400966]
["bitfinex-derivatives","BTCF0:USTF0",1764253978590,0.76750639,90927.0,90926.0,0.06145966]
["bitfinex-derivatives","BTCF0:USTF0",1764253979289,0.76750639,90927.0,90926.0,0.07145966]
["bitfinex-derivatives","BTCF0:USTF0",1764253984186,0.76750639,90927.0,90925.0,0.01779032]
["bitfinex-derivatives","BTCF0:USTF0",1764253984390,0.0110028,90910.0,90906.0,0.07887395]
["bitfinex-derivatives","BTCF0:USTF0",1764253984581,0.0110035,90904.0,90902.0,0.09199395]
["bitfinex-derivatives","BTCF0:USTF0",1764253984781,0.8910035,90904.0,90902.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764253984976,0.8910035,90904.0,90902.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764253985181,0.8910035,90904.0,90903.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1764253985693,0.8910035,90904.0,90903.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1764253985890,0.5210035,90904.0,90903.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1764253986494,0.9010035,90904.0,90903.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764253986684,0.5710035,90904.0,90903.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764253987188,0.9110035,90904.0,90903.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764253987391,0.5510035,90904.0,90903.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764253987894,0.5510035,90904.0,90903.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764253988486,0.8510035,90904.0,90903.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764253988895,0.5810035,90904.0,90903.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764253989198,0.8510035,90904.0,90903.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764253989692,0.5110035,90904.0,90903.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764253990597,0.5110035,90904.0,90903.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1764253991096,0.7710035,90904.0,90903.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1764253991286,0.1510035,90904.0,90903.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1764253991887,0.3102035,90904.0,90903.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764253992385,0.5802035,90904.0,90903.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764253993300,0.5802035,90904.0,90903.0,0.11243303]
["bitfinex-derivatives","BTCF0:USTF0",1764253994387,0.00016499,90912.0,90903.0,0.11243303]
["bitfinex-derivatives","BTCF0:USTF0",1764253994388,0.01116759,90912.0,90908.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1764253994599,0.01116759,90912.0,90906.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764253994600,0.19016499,90912.0,90911.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764253994798,0.44016499,90912.0,90911.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764253994999,0.17016499,90912.0,90911.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764253995404,0.37016499,90912.0,90911.0,0.11455022]
["bitfinex-derivatives","BTCF0:USTF0",1764253996499,0.37016499,90912.0,90911.0,0.11855022]
["bitfinex-derivatives","BTCF0:USTF0",1764253997400,0.37016499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764253999891,0.80016499,90912.0,90911.0,0.07377022]
["bitfinex-derivatives","BTCF0:USTF0",1764254001198,0.80016499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254001399,0.97372499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254001599,0.80016499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254001796,0.97372499,90912.0,90911.0,0.09694022]
["bitfinex-derivatives","BTCF0:USTF0",1764254001998,0.97372499,90912.0,90911.0,0.07377022]
["bitfinex-derivatives","BTCF0:USTF0",1764254004002,0.97372499,90912.0,90911.0,0.09694022]
["bitfinex-derivatives","BTCF0:USTF0",1764254004505,0.42016499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254004699,0.54368499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254006503,0.90368499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254006702,0.90368499,90912.0,90911.0,0.09694022]
["bitfinex-derivatives","BTCF0:USTF0",1764254007103,0.90368499,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254007607,0.63202564,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254008009,0.53202564,90912.0,90911.0,0.11955022]
["bitfinex-derivatives","BTCF0:USTF0",1764254008305,0.53202564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254008705,0.92202564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254008902,0.53202564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254009104,0.67202564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254009506,0.35850564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254009709,0.53206564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254010712,0.35850564,90912.0,90911.0,0.19842417]
["bitfinex-derivatives","BTCF0:USTF0",1764254010908,0.0110018,90918.0,90917.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1764254011109,0.4510018,90918.0,90917.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1764254011304,0.44,90918.0,90917.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1764254011505,0.00016479,90921.0,90920.0,0.0547916]
["bitfinex-derivatives","BTCF0:USTF0",1764254012413,0.00016479,90921.0,90920.0,0.12356182]
["bitfinex-derivatives","BTCF0:USTF0",1764254012811,0.00016479,90921.0,90920.0,0.12556182]
["bitfinex-derivatives","BTCF0:USTF0",1764254013617,0.00016479,90921.0,90920.0,0.12656182]
["bitfinex-derivatives","BTCF0:USTF0",1764254015216,0.01116629,90921.0,90920.0,0.11556022]
["bitfinex-derivatives","BTCF0:USTF0",1764254015517,0.01116629,90921.0,90920.0,0.12656182]
["bitfinex-derivatives","BTCF0:USTF0",1764254016015,0.01116629,90921.0,90920.0,0.14438002]
["bitfinex-derivatives","BTCF0:USTF0",1764254018018,0.0109987,90944.0,90943.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764254018209,0.0109969,90959.0,90958.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764254018413,0.9283169,90959.0,90958.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764254018615,0.5083169,90959.0,90958.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764254018821,0.6683169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254019019,0.8783169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254020419,0.8803169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254020809,0.8783169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254021012,0.8813169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254021412,0.8783169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254021612,0.8813169,90959.0,90958.0,0.06877022]
["bitfinex-derivatives","BTCF0:USTF0",1764254022015,0.8783169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254022216,0.8813169,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254022518,0.99656,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254022712,0.823,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254023018,0.99656,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254024118,0.99556,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254024513,0.002,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254024821,0.472,90959.0,90958.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254025020,0.472,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254025719,0.422,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254026119,0.812,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254026617,0.81,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254027322,0.811,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254028020,0.381,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254029210,0.001,90959.0,90958.0,0.14426798]
["bitfinex-derivatives","BTCF0:USTF0",1764254029616,0.00027483,90966.0,90965.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764254029815,0.00027483,90966.0,90965.0,0.0686662]
["bitfinex-derivatives","BTCF0:USTF0",1764254030124,0.00027483,90966.0,90965.0,0.13743642]
["bitfinex-derivatives","BTCF0:USTF0",1764254030928,0.00127483,90966.0,90965.0,0.13743642]
["bitfinex-derivatives","BTCF0:USTF0",1764254032422,0.00127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254032613,0.86127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254032817,0.44127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254034019,0.00127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254035822,0.44127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254036224,0.36127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254036625,0.00127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254038032,0.00127483,90966.0,90965.0,0.13743642]
["bitfinex-derivatives","BTCF0:USTF0",1764254038532,0.38127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254038734,0.79127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254039329,0.41127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254040339,0.79127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254040538,0.41127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254040734,0.79127483,90966.0,90965.0,0.12644022]
["bitfinex-derivatives","BTCF0:USTF0",1764254041326,0.0109969,90959.0,90958.0,0.01782776]
["bitfinex-derivatives","BTCF0:USTF0",1764254041643,0.010998,90950.0,90949.0,0.04427499]
["bitfinex-derivatives","BTCF0:USTF0",1764254041825,0.610998,90950.0,90949.0,0.04427499]
["bitfinex-derivatives","BTCF0:USTF0",1764254042030,0.610998,90950.0,90949.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764254042945,0.610998,90950.0,90949.0,0.00316499]
["bitfinex-derivatives","BTCF0:USTF0",1764254043432,0.610998,90950.0,90949.0,0.02444499]
["bitfinex-derivatives","BTCF0:USTF0",1764254043640,0.610998,90950.0,90949.0,0.04304946]
["bitfinex-derivatives","BTCF0:USTF0",1764254044340,0.610998,90950.0,90949.0,0.06587946]
["bitfinex-derivatives","BTCF0:USTF0",1764254044732,0.610998,90950.0,90949.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1764254044935,0.614998,90950.0,90949.0,0.06287946]
["bitfinex-derivatives","BTCF0:USTF0",1764254045344,0.610998,90950.0,90949.0,0.01876946]
["bitfinex-derivatives","BTCF0:USTF0",1764254045530,0.0109994,90938.0,90937.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764254045732,0.7809994,90938.0,90937.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764254045932,0.7809994,90938.0,90937.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764254046135,0.0110003,90931.0,90930.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764254046449,0.0110011,90924.0,90923.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764254046645,0.0110011,90924.0,90923.0,0.07614304]
["bitfinex-derivatives","BTCF0:USTF0",1764254046646,0.8410011,90924.0,90923.0,0.07614304]
["bitfinex-derivatives","BTCF0:USTF0",1764254047444,0.6010011,90924.0,90923.0,0.07614304]
["bitfinex-derivatives","BTCF0:USTF0",1764254050335,0.17348,90931.0,90926.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764254050541,0.00016467,90933.0,90928.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764254050746,0.0110001,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254051234,0.4310001,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254051742,0.4320001,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254052548,0.4310001,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254052744,0.4320001,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254055848,0.001,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254056046,0.111,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254056542,0.411,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254057750,0.41,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254058047,0.411,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254059043,0.041,90932.0,90931.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254059251,0.0109979,90951.0,90950.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1764254059451,0.0109979,90951.0,90950.0,0.0531476]
["bitfinex-derivatives","BTCF0:USTF0",1764254059635,0.3909979,90951.0,90950.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764254059841,0.0109986,90945.0,90944.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254060039,0.8509986,90945.0,90944.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254061743,0.8519986,90945.0,90944.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254063941,0.8519986,90945.0,90944.0,0.07326784]
["bitfinex-derivatives","BTCF0:USTF0",1764254064539,0.4519986,90945.0,90944.0,0.07326784]
["bitfinex-derivatives","BTCF0:USTF0",1764254064744,0.5219986,90945.0,90944.0,0.07326784]
["bitfinex-derivatives","BTCF0:USTF0",1764254065846,0.5209986,90945.0,90944.0,0.07326784]
["bitfinex-derivatives","BTCF0:USTF0",1764254066852,0.11303412,90960.0,90958.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1764254067048,0.17348,90959.0,90958.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1764254067242,0.96348,90959.0,90958.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1764254067648,0.96348,90959.0,90958.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764254067853,0.010997,90958.0,90951.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254068053,0.0109977,90952.0,90951.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254068254,0.7709977,90952.0,90951.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254070154,0.7719977,90952.0,90951.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254070748,0.7719977,90952.0,90951.0,0.0661079]
["bitfinex-derivatives","BTCF0:USTF0",1764254077256,0.7719977,90952.0,90951.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764254085959,0.0109985,90946.0,90945.0,0.10007543]
["bitfinex-derivatives","BTCF0:USTF0",1764254086153,0.9744385,90946.0,90945.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764254086855,0.9744385,90946.0,90945.0,0.07898306]
["bitfinex-derivatives","BTCF0:USTF0",1764254087161,0.9744385,90946.0,90945.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764254087752,0.9744385,90946.0,90945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764254091366,0.9744385,90946.0,90945.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764254093265,0.0109987,90944.0,90942.0,0.0791099]
["bitfinex-derivatives","BTCF0:USTF0",1764254093565,0.0109997,90936.0,90935.0,0.0792748]
["bitfinex-derivatives","BTCF0:USTF0",1764254093765,1.0144397,90936.0,90935.0,0.0792748]
["bitfinex-derivatives","BTCF0:USTF0",1764254094157,1.0144397,90936.0,90935.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764254094554,1.0144397,90936.0,90935.0,0.0214649]
["bitfinex-derivatives","BTCF0:USTF0",1764254095067,1.0144397,90936.0,90935.0,0.0234649]
["bitfinex-derivatives","BTCF0:USTF0",1764254095469,1.1444397,90936.0,90935.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1764254096471,1.1444397,90936.0,90935.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1764254097260,1.1444397,90936.0,90935.0,0.02183983]
["bitfinex-derivatives","BTCF0:USTF0",1764254100275,0.0110016,90920.0,90919.0,0.0791099]
["bitfinex-derivatives","BTCF0:USTF0",1764254100463,0.0110017,90919.0,90908.0,0.0791099]
["bitfinex-derivatives","BTCF0:USTF0",1764254100662,0.0110033,90906.0,90905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764254100964,0.5744833,90906.0,90905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764254101866,0.56348,90906.0,90905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764254102468,0.56348,90906.0,90905.0,0.07613229]
["bitfinex-derivatives","BTCF0:USTF0",1764254103174,0.00016499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254103474,0.60024499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254104376,0.60124499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254105271,0.00116499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254105573,0.01116499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254105780,0.45116499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254107373,0.45016499,90915.0,90914.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764254110075,0.45016499,90915.0,90914.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764254110379,0.0110033,90906.0,90904.0,0.0791099]
["bitfinex-derivatives","BTCF0:USTF0",1764254110582,0.8510033,90906.0,90902.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764254110775,0.8510033,90906.0,90900.0,0.0926099]
["bitfinex-derivatives","BTCF0:USTF0",1764254110970,0.8510033,90906.0,90905.0,0.01913229]
["bitfinex-derivatives","BTCF0:USTF0",1764254111371,0.0110039,90901.0,90900.0,0.0681539]
["bitfinex-derivatives","BTCF0:USTF0",1764254111575,0.4610039,90901.0,90900.0,0.08664616]
["bitfinex-derivatives","BTCF0:USTF0",1764254111971,0.39,90901.0,90900.0,0.08664616]
["bitfinex-derivatives","BTCF0:USTF0",1764254112174,0.1540434,90905.0,90904.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764254112371,0.0110039,90901.0,90900.0,0.05348226]
["bitfinex-derivatives","BTCF0:USTF0",1764254112566,0.5110039,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254112774,0.4610039,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254113378,0.45,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254121097,0.1540434,90905.0,90904.0,0.0546535]
["bitfinex-derivatives","BTCF0:USTF0",1764254121291,0.0110028,90911.0,90910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764254121491,0.7910028,90911.0,90910.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764254123299,0.0110032,90907.0,90906.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764254123602,0.0110032,90907.0,90897.0,0.0791099]
["bitfinex-derivatives","BTCF0:USTF0",1764254123603,0.0110039,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254123802,0.7510039,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254124003,0.5010039,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254124504,0.49,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254125797,0.83,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254125997,0.63,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254127899,0.4,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254129108,0.82,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254131205,0.4,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254131408,0.51,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254131797,0.26,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254132410,0.48,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254133007,0.75,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254133408,0.51,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254133907,0.61,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254134110,0.61,90901.0,90900.0,0.15475216]
["bitfinex-derivatives","BTCF0:USTF0",1764254135501,0.61,90901.0,90900.0,0.16575616]
["bitfinex-derivatives","BTCF0:USTF0",1764254136204,0.61,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254139709,0.37,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254143610,0.7510039,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254143915,0.3810039,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254144503,0.37,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254146711,0.8,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254148115,0.46,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254148914,0.461,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254149215,0.671,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254149413,0.67,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254149713,0.671,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254150016,0.67,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254150307,0.371,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254150513,0.4420039,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254151314,0.371,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254151714,0.791,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254152213,0.461,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254152812,0.671,90901.0,90900.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1764254153516,0.671,90901.0,90900.0,0.07564226]
["bitfinex-derivatives","BTCF0:USTF0",1764254154714,0.671,90901.0,90900.0,0.01849226]
["bitfinex-derivatives","BTCF0:USTF0",1764254154917,0.011004,90900.0,90898.0,0.1309396]
["bitfinex-derivatives","BTCF0:USTF0",1764254155115,0.811004,90900.0,90898.0,0.1309396]
["bitfinex-derivatives","BTCF0:USTF0",1764254155307,0.811004,90900.0,90898.0,0.1537696]
["bitfinex-derivatives","BTCF0:USTF0",1764254155707,0.811004,90900.0,90898.0,0.1427654]
["bitfinex-derivatives","BTCF0:USTF0",1764254156117,0.812004,90900.0,90898.0,0.1427654]
["bitfinex-derivatives","BTCF0:USTF0",1764254156313,0.0110044,90897.0,90896.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764254156511,1.1310044,90897.0,90896.0,0.0177465]
["bitfinex-derivatives","BTCF0:USTF0",1764254156716,1.1310044,90897.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764254156717,0.0110051,90891.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764254156918,0.17352,90890.0,90889.0,0.07927839]
["bitfinex-derivatives","BTCF0:USTF0",1764254157113,0.0110054,90889.0,90888.0,0.07927839]
["bitfinex-derivatives","BTCF0:USTF0",1764254157310,1.1110054,90889.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764254157913,1.1110054,90889.0,90886.0,0.00227507]
["bitfinex-derivatives","BTCF0:USTF0",1764254158107,1.1110054,90889.0,90886.0,0.01983933]
["bitfinex-derivatives","BTCF0:USTF0",1764254158303,1.1140054,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254159410,1.1150054,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254159610,1.1150054,90889.0,90886.0,0.01783933]
["bitfinex-derivatives","BTCF0:USTF0",1764254161017,0.8340054,90889.0,90886.0,0.06258933]
["bitfinex-derivatives","BTCF0:USTF0",1764254161413,0.0110056,90887.0,90886.0,0.06258933]
["bitfinex-derivatives","BTCF0:USTF0",1764254161604,0.8810056,90887.0,90886.0,0.06258933]
["bitfinex-derivatives","BTCF0:USTF0",1764254162319,1.0545256,90887.0,90886.0,0.06258933]
["bitfinex-derivatives","BTCF0:USTF0",1764254162714,1.0575256,90887.0,90886.0,0.06258933]
["bitfinex-derivatives","BTCF0:USTF0",1764254162916,1.0575256,90887.0,90886.0,0.03975933]
["bitfinex-derivatives","BTCF0:USTF0",1764254164215,1.0555256,90887.0,90886.0,0.03975933]
["bitfinex-derivatives","BTCF0:USTF0",1764254164621,1.0545256,90887.0,90886.0,0.03975933]
["bitfinex-derivatives","BTCF0:USTF0",1764254164921,1.0555256,90887.0,90886.0,0.03975933]
["bitfinex-derivatives","BTCF0:USTF0",1764254165414,1.0555256,90887.0,90886.0,0.01783933]
["bitfinex-derivatives","BTCF0:USTF0",1764254165810,1.2155256,90887.0,90886.0,0.01783933]
["bitfinex-derivatives","BTCF0:USTF0",1764254166722,0.0110066,90879.0,90878.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764254166922,0.011008,90867.0,90866.0,0.07927839]
["bitfinex-derivatives","BTCF0:USTF0",1764254167225,0.0110085,90863.0,90862.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764254167520,0.8310085,90863.0,90860.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764254168423,0.8310085,90863.0,90862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254168618,0.8310085,90863.0,90821.0,0.19603081]
["bitfinex-derivatives","BTCF0:USTF0",1764254168921,0.8310085,90863.0,90790.0,0.25045761]
["bitfinex-derivatives","BTCF0:USTF0",1764254168922,0.00999999,90830.0,90790.0,0.25045761]
["bitfinex-derivatives","BTCF0:USTF0",1764254169119,0.00999999,90830.0,90779.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764254169120,0.00999999,90790.0,90779.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764254169321,0.00999999,90770.0,90740.0,0.10901406]
["bitfinex-derivatives","BTCF0:USTF0",1764254169523,0.03516,90769.0,90768.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764254169817,0.59038362,90769.0,90768.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764254170019,0.59038362,90769.0,90768.0,0.55032731]
["bitfinex-derivatives","BTCF0:USTF0",1764254170215,1.05913567,90769.0,90768.0,0.55032731]
["bitfinex-derivatives","BTCF0:USTF0",1764254170407,0.76913567,90769.0,90768.0,0.70717731]
["bitfinex-derivatives","BTCF0:USTF0",1764254170614,0.76007893,90769.0,90768.0,0.70717731]
["bitfinex-derivatives","BTCF0:USTF0",1764254171118,0.76007893,90769.0,90768.0,0.63009731]
["bitfinex-derivatives","BTCF0:USTF0",1764254171720,0.76983893,90769.0,90768.0,0.70717731]
["bitfinex-derivatives","BTCF0:USTF0",1764254172220,0.76983893,90769.0,90768.0,0.55032731]
["bitfinex-derivatives","BTCF0:USTF0",1764254172414,0.59491893,90769.0,90768.0,0.55032731]
["bitfinex-derivatives","BTCF0:USTF0",1764254172619,0.59491893,90769.0,90768.0,0.70717731]
["bitfinex-derivatives","BTCF0:USTF0",1764254174017,0.59491893,90769.0,90768.0,0.55032731]
["bitfinex-derivatives","BTCF0:USTF0",1764254174227,0.67491893,90769.0,90768.0,0.55032731]
["bitfinex-derivatives","BTCF0:USTF0",1764254176012,0.67491893,90769.0,90768.0,0.56760088]
["bitfinex-derivatives","BTCF0:USTF0",1764254176821,0.59491893,90769.0,90768.0,0.72445088]
["bitfinex-derivatives","BTCF0:USTF0",1764254178216,0.62491893,90769.0,90768.0,0.72445088]
["bitfinex-derivatives","BTCF0:USTF0",1764254178418,0.62491893,90769.0,90768.0,0.56760088]
["bitfinex-derivatives","BTCF0:USTF0",1764254180115,0.011021,90760.0,90759.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764254180318,1.0974153,90760.0,90741.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764254180522,0.1661122,90750.0,90749.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764254180726,0.07413,90739.0,90729.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764254180921,9.191e-05,90750.0,90749.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764254181922,0.15518191,90750.0,90749.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764254182320,0.07422191,90750.0,90749.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764254182524,9.191e-05,90750.0,90749.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1764254183525,9.191e-05,90750.0,90749.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1764254184326,0.15518191,90750.0,90749.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1764254184626,9.191e-05,90750.0,90749.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1764254184815,0.57518191,90750.0,90749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254185922,0.57518191,90750.0,90749.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764254186329,0.57518191,90750.0,90749.0,0.10090364]
["bitfinex-derivatives","BTCF0:USTF0",1764254186821,0.82518191,90750.0,90749.0,0.17698364]
["bitfinex-derivatives","BTCF0:USTF0",1764254187016,0.82518191,90750.0,90740.0,0.01118868]
["bitfinex-derivatives","BTCF0:USTF0",1764254187017,0.4100919,90750.0,90740.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764254187221,0.65768887,90750.0,90749.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764254187425,0.55518191,90750.0,90749.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764254187621,0.15509,90742.0,90741.0,0.1551633]
["bitfinex-derivatives","BTCF0:USTF0",1764254187826,0.15509,90742.0,90741.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764254188021,0.0110224,90749.0,90748.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764254188229,0.41,90749.0,90748.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764254188523,9.191e-05,90750.0,90749.0,0.1551623]
["bitfinex-derivatives","BTCF0:USTF0",1764254188729,0.01111411,90750.0,90749.0,0.1551623]
["bitfinex-derivatives","BTCF0:USTF0",1764254189116,0.01411411,90750.0,90749.0,0.1551623]
["bitfinex-derivatives","BTCF0:USTF0",1764254189526,0.00309191,90750.0,90749.0,0.1551623]
["bitfinex-derivatives","BTCF0:USTF0",1764254189730,0.07752761,90785.0,90784.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1764254189923,0.1661066,90797.0,90796.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764254190119,0.15509,90791.0,90790.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1764254190426,0.1661065,90797.0,90796.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1764254190617,0.56618744,90797.0,90796.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1764254190825,0.2129074,90790.0,90789.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1764254191328,0.6129074,90790.0,90789.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1764254192226,0.0710174,90790.0,90789.0,0.1486575]
["bitfinex-derivatives","BTCF0:USTF0",1764254192432,0.06,90790.0,90789.0,0.1486575]
["bitfinex-derivatives","BTCF0:USTF0",1764254192729,0.0110172,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254192926,0.66780357,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254193631,0.73307357,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254193832,0.73307357,90792.0,90791.0,0.1873872]
["bitfinex-derivatives","BTCF0:USTF0",1764254194930,0.37678637,90792.0,90791.0,0.1873872]
["bitfinex-derivatives","BTCF0:USTF0",1764254195235,0.74507347,90792.0,90791.0,0.1873872]
["bitfinex-derivatives","BTCF0:USTF0",1764254195624,0.74307347,90792.0,90791.0,0.1873872]
["bitfinex-derivatives","BTCF0:USTF0",1764254195825,0.74407347,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254196137,0.03828637,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254196832,0.03728637,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254197137,0.03828637,90792.0,90791.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1764254198337,0.03728637,90792.0,90791.0,0.19395217]
["bitfinex-derivatives","BTCF0:USTF0",1764254200539,0.29205637,90792.0,90791.0,0.19395217]
["bitfinex-derivatives","BTCF0:USTF0",1764254200735,0.25477,90792.0,90791.0,0.19395217]
["bitfinex-derivatives","BTCF0:USTF0",1764254200938,0.18958094,90797.0,90796.0,0.1873866]
["bitfinex-derivatives","BTCF0:USTF0",1764254201843,8.094e-05,90797.0,90796.0,0.24653731]
["bitfinex-derivatives","BTCF0:USTF0",1764254202030,0.00108094,90797.0,90796.0,0.24653731]
["bitfinex-derivatives","BTCF0:USTF0",1764254202231,0.00108094,90797.0,90796.0,0.1873866]
["bitfinex-derivatives","BTCF0:USTF0",1764254204336,0.00016528,90806.0,90805.0,0.1873855]
["bitfinex-derivatives","BTCF0:USTF0",1764254205632,0.00316528,90806.0,90805.0,0.1873855]
["bitfinex-derivatives","BTCF0:USTF0",1764254205833,0.00316528,90806.0,90805.0,0.6073855]
["bitfinex-derivatives","BTCF0:USTF0",1764254206330,0.58368068,90806.0,90805.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764254206638,0.2005158,90803.0,90802.0,0.03937225]
["bitfinex-derivatives","BTCF0:USTF0",1764254206844,0.1895,90798.0,90797.0,0.03937225]
["bitfinex-derivatives","BTCF0:USTF0",1764254207343,0.1895,90795.0,90794.0,0.22675915]
["bitfinex-derivatives","BTCF0:USTF0",1764254211143,0.1905,90795.0,90794.0,0.1873869]
["bitfinex-derivatives","BTCF0:USTF0",1764254212541,0.1895,90795.0,90794.0,0.1873869]
["bitfinex-derivatives","BTCF0:USTF0",1764254212947,0.1895,90795.0,90794.0,0.22678405]
["bitfinex-derivatives","BTCF0:USTF0",1764254213138,0.1895,90795.0,90794.0,0.1873869]
["bitfinex-derivatives","BTCF0:USTF0",1764254214143,0.1905,90795.0,90794.0,0.1873869]
["bitfinex-derivatives","BTCF0:USTF0",1764254220251,0.2015167,90795.0,90794.0,0.1873869]
["bitfinex-derivatives","BTCF0:USTF0",1764254220649,0.001,90795.0,90788.0,0.09858453]
["bitfinex-derivatives","BTCF0:USTF0",1764254220855,0.2005175,90789.0,90788.0,0.07919272]
["bitfinex-derivatives","BTCF0:USTF0",1764254221057,0.1895,90788.0,90787.0,0.01763203]
["bitfinex-derivatives","BTCF0:USTF0",1764254221255,0.6095,90788.0,90787.0,0.01763203]
["bitfinex-derivatives","BTCF0:USTF0",1764254222151,0.20281,90784.0,90783.0,0.07919272]
["bitfinex-derivatives","BTCF0:USTF0",1764254222358,0.2138289,90777.0,90776.0,0.07919272]
["bitfinex-derivatives","BTCF0:USTF0",1764254222660,0.2138293,90774.0,90773.0,0.07919272]
["bitfinex-derivatives","BTCF0:USTF0",1764254222860,0.6238293,90774.0,90773.0,0.07919272]
["bitfinex-derivatives","BTCF0:USTF0",1764254223061,0.20281,90772.0,90771.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764254223261,0.58281,90772.0,90771.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764254223660,0.58281,90772.0,90771.0,0.2189196]
["bitfinex-derivatives","BTCF0:USTF0",1764254223862,0.0110197,90771.0,90768.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764254224058,0.20281,90769.0,90768.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764254224770,0.20281,90769.0,90768.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1764254224962,0.20281,90769.0,90768.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1764254225563,0.20281,90769.0,90768.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764254226169,0.20281,90769.0,90768.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1764254226667,0.25899,90769.0,90768.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1764254227265,0.25899,90769.0,90768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764254228373,0.25899,90769.0,90768.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764254228871,0.64899,90769.0,90768.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764254229076,0.64899,90769.0,90768.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764254237569,0.23759,90776.0,90775.0,0.1924192]
["bitfinex-derivatives","BTCF0:USTF0",1764254237774,0.08904,90776.0,90775.0,0.1924192]
["bitfinex-derivatives","BTCF0:USTF0",1764254238278,0.08904,90776.0,90775.0,0.5624192]
["bitfinex-derivatives","BTCF0:USTF0",1764254238877,0.08904,90776.0,90775.0,0.5634192]
["bitfinex-derivatives","BTCF0:USTF0",1764254239069,0.08904,90776.0,90775.0,0.5674192]
["bitfinex-derivatives","BTCF0:USTF0",1764254239277,0.18141,90776.0,90775.0,0.5674192]
["bitfinex-derivatives","BTCF0:USTF0",1764254241180,0.18157519,90781.0,90780.0,0.1924186]
["bitfinex-derivatives","BTCF0:USTF0",1764254241380,0.42157519,90781.0,90780.0,0.27150267]
["bitfinex-derivatives","BTCF0:USTF0",1764254241774,0.42157519,90781.0,90780.0,0.1924186]
["bitfinex-derivatives","BTCF0:USTF0",1764254242684,0.42157519,90781.0,90780.0,0.1954186]
["bitfinex-derivatives","BTCF0:USTF0",1764254243476,0.42157519,90781.0,90780.0,0.1964186]
["bitfinex-derivatives","BTCF0:USTF0",1764254246985,0.42157519,90781.0,90780.0,0.21400149]
["bitfinex-derivatives","BTCF0:USTF0",1764254250191,0.23575,90798.0,90797.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1764254250491,0.51575,90798.0,90797.0,0.27166732]
["bitfinex-derivatives","BTCF0:USTF0",1764254250684,0.51575,90798.0,90797.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1764254252491,0.51675,90798.0,90797.0,0.5524165]
["bitfinex-derivatives","BTCF0:USTF0",1764254253889,0.51575,90798.0,90797.0,0.5524165]
["bitfinex-derivatives","BTCF0:USTF0",1764254254087,0.51675,90798.0,90797.0,0.5524165]
["bitfinex-derivatives","BTCF0:USTF0",1764254256697,0.51675,90798.0,90797.0,0.5698184]
["bitfinex-derivatives","BTCF0:USTF0",1764254259497,0.51675,90798.0,90797.0,0.3884184]
["bitfinex-derivatives","BTCF0:USTF0",1764254259899,0.51675,90798.0,90797.0,0.0174019]
["bitfinex-derivatives","BTCF0:USTF0",1764254259900,1.23675,90798.0,90797.0,0.0174019]
["bitfinex-derivatives","BTCF0:USTF0",1764254260094,1.23675,90798.0,90793.0,0.26226721]
["bitfinex-derivatives","BTCF0:USTF0",1764254260095,0.17245,90794.0,90793.0,0.26226721]
["bitfinex-derivatives","BTCF0:USTF0",1764254260295,0.66245,90794.0,90793.0,0.26226721]
["bitfinex-derivatives","BTCF0:USTF0",1764254260790,0.36245,90794.0,90793.0,0.26226721]
["bitfinex-derivatives","BTCF0:USTF0",1764254261200,0.36245,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254261703,0.54245,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254262003,0.5534669,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254262205,0.3134669,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254262503,0.1834669,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254262703,0.6334669,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254264294,0.6334669,90794.0,90793.0,0.26228882]
["bitfinex-derivatives","BTCF0:USTF0",1764254265505,0.59245,90794.0,90793.0,0.26228882]
["bitfinex-derivatives","BTCF0:USTF0",1764254266197,0.59245,90794.0,90793.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254273504,0.59245,90794.0,90793.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1764254273710,0.2564787,90807.0,90806.0,0.1941854]
["bitfinex-derivatives","BTCF0:USTF0",1764254273906,0.27363049,90807.0,90806.0,0.1941854]
["bitfinex-derivatives","BTCF0:USTF0",1764254275008,0.55261519,90807.0,90806.0,0.1941854]
["bitfinex-derivatives","BTCF0:USTF0",1764254275705,0.55261519,90807.0,90806.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1764254276299,0.55561519,90807.0,90806.0,0.5641854]
["bitfinex-derivatives","BTCF0:USTF0",1764254279813,0.1834659,90802.0,90801.0,0.09858453]
["bitfinex-derivatives","BTCF0:USTF0",1764254280109,0.17245,90798.0,90797.0,0.10960093]
["bitfinex-derivatives","BTCF0:USTF0",1764254280305,0.55245,90798.0,90797.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764254280804,0.55245,90798.0,90789.0,0.33220574]
["bitfinex-derivatives","BTCF0:USTF0",1764254280805,0.17245,90790.0,90789.0,0.33220574]
["bitfinex-derivatives","BTCF0:USTF0",1764254281005,0.58245,90790.0,90789.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1764254281209,0.58245,90790.0,90789.0,0.28224604]
["bitfinex-derivatives","BTCF0:USTF0",1764254281608,0.1821575,90789.0,90788.0,0.11025883]
["bitfinex-derivatives","BTCF0:USTF0",1764254281812,0.6221575,90789.0,90788.0,0.11025883]
["bitfinex-derivatives","BTCF0:USTF0",1764254282107,0.6221575,90789.0,90788.0,0.09924123]
["bitfinex-derivatives","BTCF0:USTF0",1764254282311,0.6221575,90789.0,90788.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254282312,1.4421575,90789.0,90788.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254282905,1.4421575,90789.0,90788.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764254283313,1.7221575,90789.0,90788.0,0.08024883]
["bitfinex-derivatives","BTCF0:USTF0",1764254283506,1.7221575,90789.0,90777.0,0.09907604]
["bitfinex-derivatives","BTCF0:USTF0",1764254283507,0.17114,90778.0,90777.0,0.09907604]
["bitfinex-derivatives","BTCF0:USTF0",1764254283708,0.17114,90773.0,90772.0,0.11009544]
["bitfinex-derivatives","BTCF0:USTF0",1764254284017,0.60114,90773.0,90772.0,0.11009544]
["bitfinex-derivatives","BTCF0:USTF0",1764254284202,0.60114,90773.0,90772.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1764254284809,0.60114,90773.0,90772.0,0.0120194]
["bitfinex-derivatives","BTCF0:USTF0",1764254285004,0.6121594,90773.0,90772.0,0.0120194]
["bitfinex-derivatives","BTCF0:USTF0",1764254285211,0.60114,90773.0,90772.0,0.0120194]
["bitfinex-derivatives","BTCF0:USTF0",1764254285613,0.60114,90773.0,90772.0,0.0983394]
["bitfinex-derivatives","BTCF0:USTF0",1764254286117,0.60114,90773.0,90772.0,0.1861994]
["bitfinex-derivatives","BTCF0:USTF0",1764254286312,0.43,90773.0,90772.0,0.6061994]
["bitfinex-derivatives","BTCF0:USTF0",1764254286518,0.23070801,90782.0,90781.0,0.1891884]
["bitfinex-derivatives","BTCF0:USTF0",1764254286712,0.56608519,90782.0,90781.0,0.6091884]
["bitfinex-derivatives","BTCF0:USTF0",1764254287616,0.56608519,90782.0,90781.0,0.6101884]
["bitfinex-derivatives","BTCF0:USTF0",1764254288114,0.56608519,90782.0,90781.0,0.1901884]
["bitfinex-derivatives","BTCF0:USTF0",1764254288618,0.56608519,90782.0,90781.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1764254297139,0.57710349,90782.0,90781.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1764254298637,0.56608519,90782.0,90781.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1764254300640,0.39016519,90782.0,90781.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1764254300934,0.00999999,90790.0,90781.0,0.1921884]
["bitfinex-derivatives","BTCF0:USTF0",1764254300935,0.16417,90804.0,90803.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1764254301140,0.60417,90804.0,90803.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1764254302238,0.60717,90804.0,90803.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1764254302435,0.60717,90804.0,90803.0,0.26516574]
["bitfinex-derivatives","BTCF0:USTF0",1764254302826,0.60717,90804.0,90803.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1764254304239,0.60717,90804.0,90803.0,0.26513937]
["bitfinex-derivatives","BTCF0:USTF0",1764254305435,1.0940257,90804.0,90803.0,0.07909357]
["bitfinex-derivatives","BTCF0:USTF0",1764254305643,0.1751861,90800.0,90798.0,0.07909357]
["bitfinex-derivatives","BTCF0:USTF0",1764254305941,0.16417,90799.0,90798.0,0.07909357]
["bitfinex-derivatives","BTCF0:USTF0",1764254306129,0.53417,90799.0,90798.0,0.07909357]
["bitfinex-derivatives","BTCF0:USTF0",1764254306332,0.28417,90799.0,90798.0,0.27156481]
["bitfinex-derivatives","BTCF0:USTF0",1764254306543,0.55417,90799.0,90798.0,0.27156481]
["bitfinex-derivatives","BTCF0:USTF0",1764254307241,0.55617,90799.0,90798.0,0.27156481]
["bitfinex-derivatives","BTCF0:USTF0",1764254307638,0.55417,90799.0,90798.0,0.27156481]
["bitfinex-derivatives","BTCF0:USTF0",1764254307835,0.55517,90799.0,90798.0,0.32391481]
["bitfinex-derivatives","BTCF0:USTF0",1764254308339,0.55517,90799.0,90798.0,0.24482124]
["bitfinex-derivatives","BTCF0:USTF0",1764254309732,0.47293,90799.0,90798.0,0.24482124]
["bitfinex-derivatives","BTCF0:USTF0",1764254310041,0.21879282,90808.0,90807.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1764254310244,0.56417,90808.0,90807.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1764254310444,0.56417,90808.0,90807.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1764254311238,0.56617,90808.0,90807.0,0.1860453]
["bitfinex-derivatives","BTCF0:USTF0",1764254311744,0.73617,90808.0,90807.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1764254312438,0.73617,90808.0,90801.0,0.07911566]
["bitfinex-derivatives","BTCF0:USTF0",1764254312439,0.16681,90802.0,90801.0,0.24784566]
["bitfinex-derivatives","BTCF0:USTF0",1764254312740,0.16681,90802.0,90801.0,0.28886166]
["bitfinex-derivatives","BTCF0:USTF0",1764254312741,0.5778259,90802.0,90801.0,0.28886166]
["bitfinex-derivatives","BTCF0:USTF0",1764254313043,0.57933927,90802.0,90801.0,0.28886166]
["bitfinex-derivatives","BTCF0:USTF0",1764254313344,0.57933927,90802.0,90801.0,0.209746]
["bitfinex-derivatives","BTCF0:USTF0",1764254313537,0.57933927,90802.0,90801.0,0.28886166]
["bitfinex-derivatives","BTCF0:USTF0",1764254314139,0.57933927,90802.0,90801.0,0.209746]
["bitfinex-derivatives","BTCF0:USTF0",1764254314539,0.16681,90801.0,90800.0,0.07911566]
["bitfinex-derivatives","BTCF0:USTF0",1764254314745,0.16681,90799.0,90798.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1764254314944,0.58832337,90799.0,90798.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1764254315141,0.99832337,90799.0,90798.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1764254315343,0.1778267,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254315532,0.6578267,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254316047,0.65934007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254316640,1.10934007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254317848,1.11034007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254318244,1.06034007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254318444,1.06034007,90795.0,90794.0,0.16889519]
["bitfinex-derivatives","BTCF0:USTF0",1764254318445,0.60034007,90795.0,90794.0,0.16889519]
["bitfinex-derivatives","BTCF0:USTF0",1764254319050,0.84034007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254319554,0.84034007,90795.0,90794.0,0.01778119]
["bitfinex-derivatives","BTCF0:USTF0",1764254319747,0.84034007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254320050,1.20034007,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764254324243,1.20034007,90795.0,90794.0,0.01820681]
["bitfinex-derivatives","BTCF0:USTF0",1764254324747,0.84034007,90795.0,90794.0,0.01820681]
["bitfinex-derivatives","BTCF0:USTF0",1764254325247,0.84034007,90795.0,90794.0,0.10195681]
["bitfinex-derivatives","BTCF0:USTF0",1764254325455,0.84034007,90795.0,90794.0,0.18693681]
["bitfinex-derivatives","BTCF0:USTF0",1764254330454,0.84034007,90795.0,90794.0,0.26605247]
["bitfinex-derivatives","BTCF0:USTF0",1764254331542,0.82932337,90795.0,90794.0,0.26605247]
["bitfinex-derivatives","BTCF0:USTF0",1764254331756,0.79034007,90795.0,90794.0,0.18693681]
["bitfinex-derivatives","BTCF0:USTF0",1764254331954,0.79034007,90795.0,90794.0,0.26614953]
["bitfinex-derivatives","BTCF0:USTF0",1764254332748,0.77932337,90795.0,90794.0,0.26614953]
["bitfinex-derivatives","BTCF0:USTF0",1764254332953,0.52932337,90795.0,90794.0,0.18693681]
["bitfinex-derivatives","BTCF0:USTF0",1764254333553,0.12251337,90795.0,90794.0,0.18693681]
["bitfinex-derivatives","BTCF0:USTF0",1764254333755,0.22143282,90810.0,90809.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1764254333954,0.59681,90810.0,90809.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1764254336560,0.59781,90810.0,90809.0,0.179745]
["bitfinex-derivatives","BTCF0:USTF0",1764254339057,0.59781,90810.0,90809.0,0.19722118]
["bitfinex-derivatives","BTCF0:USTF0",1764254339562,0.6088249,90810.0,90809.0,0.19722118]
["bitfinex-derivatives","BTCF0:USTF0",1764254340257,0.6088249,90810.0,90809.0,0.18620618]
["bitfinex-derivatives","BTCF0:USTF0",1764254340655,0.6546649,90810.0,90809.0,0.01747618]
["bitfinex-derivatives","BTCF0:USTF0",1764254340863,0.16681,90805.0,90804.0,0.07920936]
["bitfinex-derivatives","BTCF0:USTF0",1764254341051,0.9878255,90805.0,90804.0,0.07920936]
["bitfinex-derivatives","BTCF0:USTF0",1764254341251,0.15971,90804.0,90803.0,0.07920936]
["bitfinex-derivatives","BTCF0:USTF0",1764254341559,0.15215,90799.0,90798.0,0.07920936]
["bitfinex-derivatives","BTCF0:USTF0",1764254341760,0.1859164,90798.0,90797.0,0.07920936]
["bitfinex-derivatives","BTCF0:USTF0",1764254341967,1.0359164,90798.0,90797.0,0.07920936]
["bitfinex-derivatives","BTCF0:USTF0",1764254342962,1.0359164,90798.0,90797.0,0.08120936]
["bitfinex-derivatives","BTCF0:USTF0",1764254343465,0.6559164,90798.0,90797.0,0.08120936]
["bitfinex-derivatives","BTCF0:USTF0",1764254343660,0.56215,90798.0,90797.0,0.23106936]
["bitfinex-derivatives","BTCF0:USTF0",1764254343964,0.56215,90798.0,90797.0,0.22906936]
["bitfinex-derivatives","BTCF0:USTF0",1764254344263,0.56315,90798.0,90797.0,0.22906936]
["bitfinex-derivatives","BTCF0:USTF0",1764254345562,0.56315,90798.0,90797.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1764254346157,0.56315,90798.0,90797.0,0.16787419]
["bitfinex-derivatives","BTCF0:USTF0",1764254348966,0.56215,90798.0,90797.0,0.16787419]
["bitfinex-derivatives","BTCF0:USTF0",1764254349360,0.97215,90798.0,90797.0,0.16787419]
["bitfinex-derivatives","BTCF0:USTF0",1764254349564,0.97315,90798.0,90797.0,0.16787419]
["bitfinex-derivatives","BTCF0:USTF0",1764254349765,0.9959,90798.0,90797.0,0.01801419]
["bitfinex-derivatives","BTCF0:USTF0",1764254349964,0.1631665,90797.0,90796.0,0.0830366]
["bitfinex-derivatives","BTCF0:USTF0",1764254350266,0.5431665,90797.0,90796.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1764254351059,0.5431665,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254351956,0.5441665,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254353360,0.5431665,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254353560,0.5441665,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254355056,0.5431665,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254355261,0.5441665,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254356762,0.53315,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254357970,0.53215,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254358667,0.53315,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254362676,0.53215,90797.0,90796.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764254364368,0.53215,90797.0,90796.0,0.2409217]
["bitfinex-derivatives","BTCF0:USTF0",1764254365681,0.5431665,90797.0,90796.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1764254366978,0.13714,90796.0,90795.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1764254367283,0.55714,90796.0,90795.0,0.1679517]
["bitfinex-derivatives","BTCF0:USTF0",1764254367481,0.55714,90796.0,90795.0,0.2378417]
["bitfinex-derivatives","BTCF0:USTF0",1764254370285,0.55714,90796.0,90795.0,0.2821417]
["bitfinex-derivatives","BTCF0:USTF0",1764254370582,0.43714,90796.0,90795.0,0.2821417]
["bitfinex-derivatives","BTCF0:USTF0",1764254371184,0.43714,90796.0,90795.0,0.28226644]
["bitfinex-derivatives","BTCF0:USTF0",1764254371383,0.43714,90796.0,90795.0,0.28326644]
["bitfinex-derivatives","BTCF0:USTF0",1764254371887,0.43714,90796.0,90795.0,0.28226644]
["bitfinex-derivatives","BTCF0:USTF0",1764254372291,0.88714,90796.0,90795.0,0.09913644]
["bitfinex-derivatives","BTCF0:USTF0",1764254372585,0.1700567,90795.0,90794.0,0.0179262]
["bitfinex-derivatives","BTCF0:USTF0",1764254372786,0.0127577,90787.0,90786.0,0.00479264]
["bitfinex-derivatives","BTCF0:USTF0",1764254372990,0.0127593,90774.0,90773.0,0.13801834]
["bitfinex-derivatives","BTCF0:USTF0",1764254373191,0.00174,90772.0,90771.0,0.1475396]
["bitfinex-derivatives","BTCF0:USTF0",1764254373487,0.40174,90772.0,90771.0,0.1475396]
["bitfinex-derivatives","BTCF0:USTF0",1764254374393,0.40087,90772.0,90771.0,0.16568513]
["bitfinex-derivatives","BTCF0:USTF0",1764254375083,0.40174,90772.0,90771.0,0.16568513]
["bitfinex-derivatives","BTCF0:USTF0",1764254375386,0.40174,90772.0,90771.0,0.17068513]
["bitfinex-derivatives","BTCF0:USTF0",1764254375593,0.40174,90772.0,90771.0,0.17168513]
["bitfinex-derivatives","BTCF0:USTF0",1764254377288,0.4,90772.0,90771.0,0.17168513]
["bitfinex-derivatives","BTCF0:USTF0",1764254377485,0.07472747,90781.0,90780.0,0.1475386]
["bitfinex-derivatives","BTCF0:USTF0",1764254377684,0.44190519,90781.0,90780.0,0.22671817]
["bitfinex-derivatives","BTCF0:USTF0",1764254378394,0.44190519,90781.0,90780.0,0.1475386]
["bitfinex-derivatives","BTCF0:USTF0",1764254378587,0.45292369,90781.0,90780.0,0.1485386]
["bitfinex-derivatives","BTCF0:USTF0",1764254378783,0.44190519,90781.0,90780.0,0.1485386]
["bitfinex-derivatives","BTCF0:USTF0",1764254379786,0.44190519,90781.0,90780.0,0.1515386]
["bitfinex-derivatives","BTCF0:USTF0",1764254381382,0.86190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254381587,0.55190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254382693,0.78190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254382995,0.49190519,90781.0,90780.0,0.0150186]
["bitfinex-derivatives","BTCF0:USTF0",1764254383195,0.49190519,90781.0,90780.0,0.0838786]
["bitfinex-derivatives","BTCF0:USTF0",1764254383496,0.49190519,90781.0,90780.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1764254384195,0.49190519,90781.0,90780.0,0.1930286]
["bitfinex-derivatives","BTCF0:USTF0",1764254384890,0.44190519,90781.0,90780.0,0.1930286]
["bitfinex-derivatives","BTCF0:USTF0",1764254386398,0.70190519,90781.0,90780.0,0.1930286]
["bitfinex-derivatives","BTCF0:USTF0",1764254387498,0.70190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254387697,0.98190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254388286,0.70190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254390102,0.83190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254390590,0.70190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254392505,0.98190519,90781.0,90780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764254392893,0.98190519,90781.0,90771.0,0.01814553]
["bitfinex-derivatives","BTCF0:USTF0",1764254392894,0.0127595,90772.0,90771.0,0.01814553]
["bitfinex-derivatives","BTCF0:USTF0",1764254393092,0.0127598,90770.0,90769.0,0.07917957]
["bitfinex-derivatives","BTCF0:USTF0",1764254393292,0.6227598,90770.0,90769.0,0.14803957]
["bitfinex-derivatives","BTCF0:USTF0",1764254393486,0.6227598,90770.0,90769.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1764254394598,0.6227598,90770.0,90769.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1764254394798,0.6227598,90770.0,90769.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764254397101,0.0110221,90751.0,90749.0,0.01802871]
["bitfinex-derivatives","BTCF0:USTF0",1764254397296,0.0110228,90745.0,90744.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254397489,0.8010228,90745.0,90744.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254397693,0.8010228,90745.0,90744.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764254398299,0.42,90745.0,90744.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1764254398491,0.0110228,90746.0,90745.0,0.1475428]
["bitfinex-derivatives","BTCF0:USTF0",1764254398695,0.0110228,90746.0,90745.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1764254399096,0.4010228,90746.0,90745.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1764254399299,0.0110235,90739.0,90738.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254399500,0.0110239,90736.0,90735.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1764254399804,0.9910239,90736.0,90735.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1764254400798,0.011025,90727.0,90720.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254401000,0.911025,90727.0,90720.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254401696,1.191025,90727.0,90720.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254401892,0.0110262,90717.0,90704.0,0.14040897]
["bitfinex-derivatives","BTCF0:USTF0",1764254402097,0.0110277,90705.0,90704.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254402292,0.8310277,90705.0,90704.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254403211,0.83112965,90705.0,90704.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254403504,0.83312965,90705.0,90704.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254404095,0.83312965,90705.0,90704.0,0.05942564]
["bitfinex-derivatives","BTCF0:USTF0",1764254404291,1.11312965,90705.0,90704.0,0.05942564]
["bitfinex-derivatives","BTCF0:USTF0",1764254404500,0.83312965,90705.0,90704.0,0.05942564]
["bitfinex-derivatives","BTCF0:USTF0",1764254405402,0.0110286,90697.0,90696.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764254405606,0.0110296,90689.0,90688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764254405806,0.8110296,90689.0,90688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764254406601,0.8110296,90689.0,90688.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1764254406796,0.81112311,90689.0,90688.0,0.01864051]
["bitfinex-derivatives","BTCF0:USTF0",1764254406999,0.81112311,90689.0,90672.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1764254407196,0.81112311,90689.0,90688.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764254408610,0.81212311,90689.0,90688.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1764254408796,0.81212311,90689.0,90688.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764254411911,0.81212311,90689.0,90688.0,0.06021736]
["bitfinex-derivatives","BTCF0:USTF0",1764254413307,0.80109351,90689.0,90688.0,0.18432736]
["bitfinex-derivatives","BTCF0:USTF0",1764254413609,0.39109351,90689.0,90688.0,0.18432736]
["bitfinex-derivatives","BTCF0:USTF0",1764254413811,0.10267596,90720.0,90713.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254413812,0.0110261,90719.0,90713.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254414104,0.37016529,90714.0,90713.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254414912,0.37020631,90714.0,90713.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254415298,0.37720631,90714.0,90713.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1764254416513,0.77420631,90714.0,90713.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254416814,0.37420631,90714.0,90713.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764254417198,0.37420631,90714.0,90713.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254417813,0.81020631,90714.0,90713.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254418112,0.0110274,90707.0,90706.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254418406,0.0110274,90707.0,90686.0,0.01130558]
["bitfinex-derivatives","BTCF0:USTF0",1764254418407,0.0110291,90693.0,90686.0,0.01130558]
["bitfinex-derivatives","BTCF0:USTF0",1764254418603,0.80531012,90693.0,90686.0,0.01130558]
["bitfinex-derivatives","BTCF0:USTF0",1764254418998,0.80531012,90693.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764254419610,0.80531012,90693.0,90692.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764254420505,0.80531012,90693.0,90692.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764254420706,0.80531012,90693.0,90692.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764254421006,0.80631012,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254422915,0.80631012,90693.0,90692.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1764254428607,0.80631012,90693.0,90692.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1764254430114,0.80631012,90693.0,90692.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764254430422,0.80831012,90693.0,90692.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254430823,0.80831012,90693.0,90692.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764254431026,0.80831012,90693.0,90692.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764254431320,0.80831012,90693.0,90692.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254431524,0.80831012,90693.0,90688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254431525,0.0110296,90689.0,90688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254431821,0.7510296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254433519,0.7530296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254434127,0.3830296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254434321,0.3930296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254435329,0.8230296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254435731,0.3830296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254435921,0.7730296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254439046,0.7730296,90689.0,90688.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764254440539,0.7730296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254441942,0.7730296,90689.0,90688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254443346,0.7730296,90689.0,90688.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764254443552,0.7730296,90689.0,90688.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254443944,0.7730296,90689.0,90688.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1764254444249,0.7730296,90689.0,90688.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764254444445,0.0110306,90681.0,90680.0,0.00866019]
["bitfinex-derivatives","BTCF0:USTF0",1764254444638,0.0110316,90673.0,90672.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254444842,0.90107262,90673.0,90672.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1764254445954,0.90107262,90673.0,90672.0,0.18694705]
["bitfinex-derivatives","BTCF0:USTF0",1764254446856,0.90107262,90673.0,90672.0,0.18794705]
["bitfinex-derivatives","BTCF0:USTF0",1764254447549,1.07535262,90673.0,90672.0,0.18794705]
["bitfinex-derivatives","BTCF0:USTF0",1764254450554,1.07535262,90673.0,90672.0,0.05940705]
["bitfinex-derivatives","BTCF0:USTF0",1764254450753,1.07535262,90673.0,90672.0,0.12130705]
["bitfinex-derivatives","BTCF0:USTF0",1764254450957,1.07535262,90673.0,90672.0,0.18794705]
["bitfinex-derivatives","BTCF0:USTF0",1764254451557,1.07535262,90673.0,90672.0,0.0181246]
["bitfinex-derivatives","BTCF0:USTF0",1764254451558,1.06432102,90673.0,90672.0,0.0181246]
["bitfinex-derivatives","BTCF0:USTF0",1764254451744,1.06432102,90673.0,90672.0,0.0551846]
["bitfinex-derivatives","BTCF0:USTF0",1764254452149,1.06432102,90673.0,90672.0,0.1170846]
["bitfinex-derivatives","BTCF0:USTF0",1764254452647,1.06432102,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254453459,1.04432102,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254453860,1.05535262,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254454254,0.87004102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254454457,1.04436102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254454956,1.05539262,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254455456,1.04436102,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254455651,0.87004102,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254455851,1.04436102,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254456456,1.05539262,90673.0,90672.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1764254456654,1.04436102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254456853,0.60436102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254457054,0.43004102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254457350,0.68436102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254458159,0.51004102,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254458459,0.17436102,90673.0,90672.0,0.27338029]
["bitfinex-derivatives","BTCF0:USTF0",1764254458653,1.02e-06,90673.0,90672.0,0.1947563]
["bitfinex-derivatives","BTCF0:USTF0",1764254458854,0.07303199,90682.0,90681.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1764254459161,0.0110301,90685.0,90684.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764254459457,1.0519901,90685.0,90684.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764254460363,1.0539901,90685.0,90684.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764254463964,1.0539901,90685.0,90678.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764254463965,0.0110334,90658.0,90654.0,0.05313799]
["bitfinex-derivatives","BTCF0:USTF0",1764254464260,0.0110342,90651.0,90650.0,0.05819726]
["bitfinex-derivatives","BTCF0:USTF0",1764254464556,0.8410342,90651.0,90650.0,0.05819726]
["bitfinex-derivatives","BTCF0:USTF0",1764254464860,0.8410342,90651.0,90650.0,7.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764254465162,0.8410342,90651.0,90648.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764254465765,0.8420342,90651.0,90648.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764254465962,0.0110345,90649.0,90648.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764254466262,0.9210345,90649.0,90648.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764254466466,1.0953545,90649.0,90648.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764254466664,1.0953545,90649.0,90648.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764254467755,1.0953545,90649.0,90648.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764254468161,0.9653545,90649.0,90648.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764254468458,1.1053545,90649.0,90648.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1764254468966,0.9653545,90649.0,90648.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764254471653,0.9653545,90649.0,90648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254471859,1.2453545,90649.0,90648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254472261,0.9653545,90649.0,90648.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764254472564,0.7910345,90649.0,90648.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764254472758,0.60432,90649.0,90648.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764254472959,0.99432,90649.0,90648.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764254474058,0.82,90649.0,90648.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764254474268,0.99432,90649.0,90648.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764254476167,0.99432,90649.0,90648.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764254476367,0.99432,90649.0,90648.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1764254477465,0.99432,90649.0,90648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254478567,1.14432,90649.0,90648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254481377,0.42,90649.0,90648.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1764254481579,0.0110309,90679.0,90666.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764254481877,0.08168539,90667.0,90666.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764254482073,0.48168539,90667.0,90666.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764254482478,0.52365539,90667.0,90666.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764254482680,0.52765539,90667.0,90666.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764254483080,1.22062539,90667.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254483380,0.40316539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254483677,0.83648539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254483885,0.00216539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254484687,0.00016539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254484982,0.00216539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254485369,0.00016539,90667.0,90666.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1764254485977,0.00016539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254486182,0.00116539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254487679,0.00016539,90667.0,90666.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1764254488285,0.00016539,90667.0,90666.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1764254489280,0.00016539,90667.0,90666.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1764254490486,0.17432,90674.0,90673.0,0.1330616]
["bitfinex-derivatives","BTCF0:USTF0",1764254491782,0.17732,90674.0,90673.0,0.1340616]
["bitfinex-derivatives","BTCF0:USTF0",1764254494790,0.003,90674.0,90673.0,0.1340616]
["bitfinex-derivatives","BTCF0:USTF0",1764254495888,0.00016539,90683.0,90682.0,0.1474005]
["bitfinex-derivatives","BTCF0:USTF0",1764254496187,0.15463381,90700.0,90699.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254496188,0.27733551,90700.0,90699.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254496384,0.95373,90700.0,90699.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254497790,0.95373,90700.0,90699.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764254498384,0.95473,90700.0,90699.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254498992,0.96173,90700.0,90699.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764254499686,0.39221464,90825.0,90699.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764254499895,0.39221464,90825.0,90753.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764254499896,0.00027544,90766.0,90753.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764254500078,0.26027544,90766.0,90765.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1764254500283,0.22027544,90766.0,90765.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1764254500482,0.31027544,90766.0,90765.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1764254500885,0.00027544,90766.0,90765.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1764254501284,0.07411527,90775.0,90774.0,0.1473893]
["bitfinex-derivatives","BTCF0:USTF0",1764254501583,0.42016527,90775.0,90774.0,0.1473893]
["bitfinex-derivatives","BTCF0:USTF0",1764254501989,0.13373,90789.0,90788.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1764254502295,0.84373,90789.0,90788.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1764254502490,0.84373,90789.0,90784.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764254502690,0.13373,90785.0,90784.0,0.1473881]
["bitfinex-derivatives","BTCF0:USTF0",1764254502888,0.79373,90785.0,90784.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254504591,0.80073,90785.0,90784.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764254505689,0.80073,90785.0,90784.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764254505894,0.80073,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254507090,0.13373,90763.0,90762.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254507397,0.55373,90763.0,90762.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254507589,0.57373,90763.0,90762.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254507980,0.55373,90763.0,90762.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254508692,0.55373,90763.0,90762.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764254510184,0.55373,90763.0,90762.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254510389,0.55373,90763.0,90762.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764254510587,0.55373,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254510794,0.13373,90754.0,90753.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254510991,0.55373,90754.0,90753.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254511192,0.70373,90754.0,90753.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254511496,0.93373,90754.0,90753.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254511893,0.93373,90754.0,90753.0,0.00216527]
["bitfinex-derivatives","BTCF0:USTF0",1764254512099,0.13373,90741.0,90740.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1764254512393,0.13373,90740.0,90739.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764254512590,0.51373,90740.0,90739.0,0.1473934]
["bitfinex-derivatives","BTCF0:USTF0",1764254513992,0.51373,90740.0,90739.0,0.1493934]
["bitfinex-derivatives","BTCF0:USTF0",1764254514298,0.03698,90810.0,90748.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254514495,0.1339,90784.0,90783.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764254514699,0.18412,90784.0,90783.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1764254514997,0.11,90784.0,90783.0,0.1473882]
["bitfinex-derivatives","BTCF0:USTF0",1764254515198,0.1339,90794.0,90793.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1764254515399,0.9839,90794.0,90793.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1764254516097,0.07412,90790.0,90789.0,0.1473874]
["bitfinex-derivatives","BTCF0:USTF0",1764254516301,0.5139,90790.0,90789.0,0.1473874]
["bitfinex-derivatives","BTCF0:USTF0",1764254516597,0.5249174,90790.0,90789.0,0.1473874]
["bitfinex-derivatives","BTCF0:USTF0",1764254516794,0.5139,90790.0,90789.0,0.1473874]
["bitfinex-derivatives","BTCF0:USTF0",1764254517305,0.5089,90790.0,90789.0,0.1473874]
["bitfinex-derivatives","BTCF0:USTF0",1764254517800,0.9299,90790.0,90789.0,0.1473874]
["bitfinex-derivatives","BTCF0:USTF0",1764254517990,0.9299,90790.0,90789.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764254518195,0.1339,90785.0,90784.0,0.01118337]
["bitfinex-derivatives","BTCF0:USTF0",1764254518403,0.5739,90785.0,90784.0,0.01118337]
["bitfinex-derivatives","BTCF0:USTF0",1764254518601,0.3739,90785.0,90784.0,0.08690337]
["bitfinex-derivatives","BTCF0:USTF0",1764254518901,0.3739,90785.0,90784.0,0.14755337]
["bitfinex-derivatives","BTCF0:USTF0",1764254519395,0.3739,90785.0,90784.0,0.1664469]
["bitfinex-derivatives","BTCF0:USTF0",1764254519703,0.3779,90785.0,90784.0,0.1664469]
["bitfinex-derivatives","BTCF0:USTF0",1764254519999,0.3789,90785.0,90784.0,0.1664469]
["bitfinex-derivatives","BTCF0:USTF0",1764254520700,0.005,90785.0,90784.0,0.1664469]
["bitfinex-derivatives","BTCF0:USTF0",1764254522389,0.2035447,90785.0,90784.0,0.1664469]
["bitfinex-derivatives","BTCF0:USTF0",1764254522596,0.6435447,90785.0,90784.0,0.0190588]
["bitfinex-derivatives","BTCF0:USTF0",1764254522994,0.4335447,90785.0,90784.0,0.1501288]
["bitfinex-derivatives","BTCF0:USTF0",1764254523393,0.4335447,90785.0,90784.0,0.2260888]
["bitfinex-derivatives","BTCF0:USTF0",1764254523394,0.0028347,90785.0,90784.0,0.2260888]
["bitfinex-derivatives","BTCF0:USTF0",1764254523599,0.03698,90810.0,90802.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1764254523600,0.20087527,90803.0,90802.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1764254523804,0.20071,90799.0,90798.0,0.1420864]
["bitfinex-derivatives","BTCF0:USTF0",1764254523989,0.68071,90799.0,90798.0,0.1420864]
["bitfinex-derivatives","BTCF0:USTF0",1764254524595,0.60071,90799.0,90798.0,0.2180464]
["bitfinex-derivatives","BTCF0:USTF0",1764254525299,0.40071,90799.0,90798.0,0.2180464]
["bitfinex-derivatives","BTCF0:USTF0",1764254525605,0.41071,90799.0,90798.0,0.2180464]
["bitfinex-derivatives","BTCF0:USTF0",1764254525906,0.58071,90799.0,90798.0,0.2180464]
["bitfinex-derivatives","BTCF0:USTF0",1764254526101,0.38,90799.0,90798.0,0.2180464]
["bitfinex-derivatives","BTCF0:USTF0",1764254526300,0.0110112,90841.0,90805.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764254526609,0.20071,90829.0,90828.0,0.2180426]
["bitfinex-derivatives","BTCF0:USTF0",1764254527895,0.20071,90824.0,90823.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764254528110,0.20071,90820.0,90819.0,0.13123517]
["bitfinex-derivatives","BTCF0:USTF0",1764254528405,0.20071,90820.0,90819.0,0.20719517]
["bitfinex-derivatives","BTCF0:USTF0",1764254528802,0.20071,90820.0,90819.0,0.22576609]
["bitfinex-derivatives","BTCF0:USTF0",1764254529399,0.20171,90820.0,90819.0,0.22576609]
["bitfinex-derivatives","BTCF0:USTF0",1764254529808,0.44271,90820.0,90819.0,0.14980609]
["bitfinex-derivatives","BTCF0:USTF0",1764254530105,0.81271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254530409,0.82271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254530593,0.59271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254531002,0.89271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254531202,0.64271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254532107,0.6537237,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254532905,0.64271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254533300,0.82271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254533698,0.51207,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254533902,0.62207,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254534304,0.91207,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254534609,0.57271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254535520,0.57271,90820.0,90819.0,0.12831517]
["bitfinex-derivatives","BTCF0:USTF0",1764254535704,0.57271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254535905,0.82271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254536101,0.85695,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254536507,0.99695,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254536913,0.85695,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254543824,0.50271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254544123,0.50271,90820.0,90819.0,0.02970022]
["bitfinex-derivatives","BTCF0:USTF0",1764254544320,0.50271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254544527,0.81271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254545224,0.81271,90820.0,90819.0,0.02970022]
["bitfinex-derivatives","BTCF0:USTF0",1764254546416,0.81271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254546619,0.95271,90820.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254546814,0.95271,90820.0,90818.0,0.02953505]
["bitfinex-derivatives","BTCF0:USTF0",1764254546815,0.2641146,90813.0,90812.0,0.02962652]
["bitfinex-derivatives","BTCF0:USTF0",1764254547014,1.3784346,90813.0,90812.0,0.02962652]
["bitfinex-derivatives","BTCF0:USTF0",1764254547219,0.3005149,90810.0,90809.0,0.01865589]
["bitfinex-derivatives","BTCF0:USTF0",1764254547422,0.2641157,90804.0,90803.0,0.0590701]
["bitfinex-derivatives","BTCF0:USTF0",1764254547614,0.7041157,90804.0,90803.0,0.0590701]
["bitfinex-derivatives","BTCF0:USTF0",1764254548513,0.7041157,90804.0,90803.0,0.0610701]
["bitfinex-derivatives","BTCF0:USTF0",1764254549124,0.7041157,90804.0,90803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764254549823,0.2641165,90797.0,90796.0,0.2594665]
["bitfinex-derivatives","BTCF0:USTF0",1764254550720,0.2641165,90797.0,90796.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1764254551621,0.2531,90797.0,90796.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1764254552229,0.12719,90797.0,90796.0,0.2786784]
["bitfinex-derivatives","BTCF0:USTF0",1764254552426,0.0110165,90798.0,90797.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254553123,0.1280465,90798.0,90797.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254553528,0.0110165,90798.0,90797.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254554015,0.1280465,90798.0,90797.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254554729,0.2589265,90798.0,90797.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254554921,0.24791,90798.0,90797.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254555123,0.1852963,90799.0,90798.0,0.2585364]
["bitfinex-derivatives","BTCF0:USTF0",1764254555324,0.1852963,90799.0,90798.0,0.33769321]
["bitfinex-derivatives","BTCF0:USTF0",1764254555524,0.4332063,90799.0,90798.0,0.33769321]
["bitfinex-derivatives","BTCF0:USTF0",1764254555831,0.4332063,90799.0,90798.0,0.2585364]
["bitfinex-derivatives","BTCF0:USTF0",1764254556622,0.2589263,90799.0,90798.0,0.2585364]
["bitfinex-derivatives","BTCF0:USTF0",1764254556826,0.2599263,90799.0,90798.0,0.2585364]
["bitfinex-derivatives","BTCF0:USTF0",1764254557831,0.2589263,90799.0,90798.0,0.2585364]
["bitfinex-derivatives","BTCF0:USTF0",1764254558428,0.0110163,90799.0,90798.0,0.2585364]
["bitfinex-derivatives","BTCF0:USTF0",1764254558636,0.1280458,90803.0,90802.0,0.2585355]
["bitfinex-derivatives","BTCF0:USTF0",1764254559027,0.2589258,90803.0,90802.0,0.2585355]
["bitfinex-derivatives","BTCF0:USTF0",1764254559221,0.7089258,90803.0,90802.0,0.2585355]
["bitfinex-derivatives","BTCF0:USTF0",1764254560137,0.7089258,90803.0,90802.0,0.33772414]
["bitfinex-derivatives","BTCF0:USTF0",1764254560538,0.7089258,90803.0,90802.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254560732,1.1089258,90803.0,90802.0,0.19919864]
["bitfinex-derivatives","BTCF0:USTF0",1764254560935,0.2589265,90797.0,90796.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254561134,0.2589265,90797.0,90796.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254561135,0.7089265,90797.0,90796.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254562931,0.7089265,90797.0,90796.0,0.32770864]
["bitfinex-derivatives","BTCF0:USTF0",1764254563137,0.69791,90797.0,90796.0,0.32770864]
["bitfinex-derivatives","BTCF0:USTF0",1764254563927,0.69891,90797.0,90796.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254564128,0.69891,90797.0,90796.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254564337,0.69891,90797.0,90796.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254564638,0.69791,90797.0,90796.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254565934,0.24791,90795.0,90794.0,0.01926493]
["bitfinex-derivatives","BTCF0:USTF0",1764254566139,1.37791,90795.0,90794.0,0.01926493]
["bitfinex-derivatives","BTCF0:USTF0",1764254567045,0.24791,90779.0,90778.0,0.19919864]
["bitfinex-derivatives","BTCF0:USTF0",1764254567239,0.24791,90774.0,90773.0,0.07918864]
["bitfinex-derivatives","BTCF0:USTF0",1764254567430,0.2589299,90769.0,90768.0,0.32670864]
["bitfinex-derivatives","BTCF0:USTF0",1764254567630,0.11703,90775.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764254567836,0.1280492,90775.0,90774.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254568144,0.1280492,90775.0,90774.0,0.2585393]
["bitfinex-derivatives","BTCF0:USTF0",1764254568528,0.11703,90775.0,90774.0,0.2585393]
["bitfinex-derivatives","BTCF0:USTF0",1764254568733,0.29123,90778.0,90777.0,0.2585389]
["bitfinex-derivatives","BTCF0:USTF0",1764254569041,0.73211,90778.0,90777.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254569935,0.73311,90778.0,90777.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254570441,0.73211,90778.0,90777.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254574049,0.73211,90778.0,90777.0,0.2667003]
["bitfinex-derivatives","BTCF0:USTF0",1764254575752,0.7431288,90778.0,90777.0,0.2667003]
["bitfinex-derivatives","BTCF0:USTF0",1764254576144,1.1931288,90778.0,90777.0,0.0191803]
["bitfinex-derivatives","BTCF0:USTF0",1764254576344,0.0110199,90770.0,90769.0,0.2585398]
["bitfinex-derivatives","BTCF0:USTF0",1764254576546,0.6789299,90770.0,90769.0,0.2585398]
["bitfinex-derivatives","BTCF0:USTF0",1764254576752,0.6789299,90770.0,90769.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254577252,0.2589301,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764254577556,0.1280496,90772.0,90771.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254577745,0.5889296,90772.0,90771.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1764254577946,0.2589301,90767.0,90766.0,0.24779544]
["bitfinex-derivatives","BTCF0:USTF0",1764254578248,0.6889301,90767.0,90766.0,0.24779544]
["bitfinex-derivatives","BTCF0:USTF0",1764254578445,1.1189301,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764254578640,1.1189301,90767.0,90766.0,0.01964397]
["bitfinex-derivatives","BTCF0:USTF0",1764254579155,1.1189301,90767.0,90766.0,0.02164397]
["bitfinex-derivatives","BTCF0:USTF0",1764254579957,1.1189301,90767.0,90766.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1764254580859,0.24791,90751.0,90750.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764254581155,0.2362025,90748.0,90747.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1764254581351,0.6562025,90748.0,90747.0,0.25075568]
["bitfinex-derivatives","BTCF0:USTF0",1764254581542,1.0362025,90748.0,90747.0,0.01888568]
["bitfinex-derivatives","BTCF0:USTF0",1764254581742,1.0362025,90748.0,90747.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1764254581948,0.0110229,90744.0,90743.0,0.227683]
["bitfinex-derivatives","BTCF0:USTF0",1764254582165,0.6462029,90744.0,90743.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1764254582361,0.0110232,90742.0,90739.0,0.2276835]
["bitfinex-derivatives","BTCF0:USTF0",1764254582561,0.62518,90742.0,90741.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764254582758,0.17412,90746.0,90745.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1764254582966,0.55412,90746.0,90745.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1764254583168,0.65487999,90790.0,90745.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1764254583169,0.2861681,90784.0,90783.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764254583360,0.2861681,90784.0,90775.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764254583361,0.22518,90776.0,90775.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764254583559,0.67518,90776.0,90775.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764254583863,0.22518,90762.0,90761.0,0.2276809]
["bitfinex-derivatives","BTCF0:USTF0",1764254584365,0.14327347,90771.0,90761.0,0.2276809]
["bitfinex-derivatives","BTCF0:USTF0",1764254584366,0.22534527,90771.0,90770.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1764254584564,0.00016527,90771.0,90770.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1764254585866,0.22534527,90771.0,90770.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1764254586466,0.00016527,90771.0,90770.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1764254587866,0.10458527,90771.0,90770.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1764254592875,0.22534527,90771.0,90770.0,0.2276798]
["bitfinex-derivatives","BTCF0:USTF0",1764254594178,0.60534527,90771.0,90770.0,0.2480898]
["bitfinex-derivatives","BTCF0:USTF0",1764254597778,0.22534527,90771.0,90770.0,0.2480898]
["bitfinex-derivatives","BTCF0:USTF0",1764254600684,0.63534527,90771.0,90770.0,0.2480898]
["bitfinex-derivatives","BTCF0:USTF0",1764254601385,0.2477998,90770.0,90769.0,0.07894769]
["bitfinex-derivatives","BTCF0:USTF0",1764254601679,0.2477998,90770.0,90762.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1764254601680,0.23678,90763.0,90762.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1764254601869,0.23678,90761.0,90760.0,0.07894769]
["bitfinex-derivatives","BTCF0:USTF0",1764254602074,0.23678,90761.0,90759.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764254602075,0.247801,90760.0,90759.0,0.130031]
["bitfinex-derivatives","BTCF0:USTF0",1764254602379,0.247801,90760.0,90759.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1764254602380,0.617801,90760.0,90759.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1764254603778,0.617801,90760.0,90759.0,0.31701769]
["bitfinex-derivatives","BTCF0:USTF0",1764254604289,0.617801,90760.0,90759.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1764254605380,0.617801,90760.0,90759.0,0.20222501]
["bitfinex-derivatives","BTCF0:USTF0",1764254605583,0.617801,90760.0,90759.0,0.32028501]
["bitfinex-derivatives","BTCF0:USTF0",1764254605791,0.617801,90760.0,90759.0,0.33948442]
["bitfinex-derivatives","BTCF0:USTF0",1764254607481,0.617801,90760.0,90759.0,0.10241442]
["bitfinex-derivatives","BTCF0:USTF0",1764254608485,0.617801,90760.0,90759.0,0.22142442]
["bitfinex-derivatives","BTCF0:USTF0",1764254609382,0.60678,90760.0,90759.0,0.33948442]
["bitfinex-derivatives","BTCF0:USTF0",1764254609691,0.60678,90760.0,90759.0,0.26026941]
["bitfinex-derivatives","BTCF0:USTF0",1764254610682,0.23678,90760.0,90759.0,0.26026941]
["bitfinex-derivatives","BTCF0:USTF0",1764254611388,0.22542,90769.0,90768.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764254611594,0.00016527,90771.0,90768.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764254611595,0.00016527,90771.0,90770.0,0.2313398]
["bitfinex-derivatives","BTCF0:USTF0",1764254612690,0.2364384,90781.0,90780.0,0.2313386]
["bitfinex-derivatives","BTCF0:USTF0",1764254612893,1.0464384,90781.0,90780.0,0.2313386]
["bitfinex-derivatives","BTCF0:USTF0",1764254614396,1.0484384,90781.0,90780.0,0.2313386]
["bitfinex-derivatives","BTCF0:USTF0",1764254614894,1.0474384,90781.0,90780.0,0.2313386]
["bitfinex-derivatives","BTCF0:USTF0",1764254616593,0.6664384,90781.0,90780.0,0.2313386]
["bitfinex-derivatives","BTCF0:USTF0",1764254616894,1.0874384,90781.0,90780.0,0.2313386]
["bitfinex-derivatives","BTCF0:USTF0",1764254617687,0.6664384,90781.0,90780.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764254617882,1.1164384,90781.0,90779.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764254618089,0.22542,90780.0,90779.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764254618288,0.65542,90780.0,90779.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764254619000,0.65542,90780.0,90779.0,0.1179286]
["bitfinex-derivatives","BTCF0:USTF0",1764254619201,0.001,90781.0,90780.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254619395,0.59642,90781.0,90780.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254620794,0.22642,90781.0,90780.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254623100,0.001,90781.0,90780.0,0.29956971]
["bitfinex-derivatives","BTCF0:USTF0",1764254623301,0.22642,90781.0,90780.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254623696,0.22558527,90790.0,90789.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254623999,0.22558527,90790.0,90781.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764254624000,0.22542,90804.0,90803.0,0.2313358]
["bitfinex-derivatives","BTCF0:USTF0",1764254624311,0.11025,90804.0,90803.0,0.2313358]
["bitfinex-derivatives","BTCF0:USTF0",1764254624887,0.0868858,90804.0,90803.0,0.2313358]
["bitfinex-derivatives","BTCF0:USTF0",1764254625501,0.0878858,90804.0,90803.0,0.2313358]
["bitfinex-derivatives","BTCF0:USTF0",1764254626603,0.001,90804.0,90803.0,0.2313358]
["bitfinex-derivatives","BTCF0:USTF0",1764254626798,0.00027531,90806.0,90803.0,0.2313358]
["bitfinex-derivatives","BTCF0:USTF0",1764254626799,0.11052531,90806.0,90805.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254627193,0.22569531,90806.0,90805.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254627394,0.00027531,90806.0,90805.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254627803,0.22569531,90806.0,90805.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764254633604,0.65569531,90806.0,90805.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764254633811,0.29199,90804.0,90803.0,0.03052856]
["bitfinex-derivatives","BTCF0:USTF0",1764254634304,0.29199,90804.0,90803.0,0.25084856]
["bitfinex-derivatives","BTCF0:USTF0",1764254635409,0.29199,90804.0,90803.0,0.01951276]
["bitfinex-derivatives","BTCF0:USTF0",1764254635607,0.29199,90804.0,90794.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254635608,0.2364358,90803.0,90802.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764254636402,0.2364358,90803.0,90802.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1764254636702,0.2364358,90803.0,90802.0,0.2313359]
["bitfinex-derivatives","BTCF0:USTF0",1764254637111,0.2374358,90803.0,90802.0,0.2313359]
["bitfinex-derivatives","BTCF0:USTF0",1764254637512,0.22642,90803.0,90802.0,0.2313359]
["bitfinex-derivatives","BTCF0:USTF0",1764254639512,0.11125,90803.0,90802.0,0.2313359]
["bitfinex-derivatives","BTCF0:USTF0",1764254639707,0.001,90803.0,90802.0,0.2313359]
["bitfinex-derivatives","BTCF0:USTF0",1764254639902,0.00016527,90813.0,90812.0,0.2313347]
["bitfinex-derivatives","BTCF0:USTF0",1764254640117,0.11041527,90813.0,90812.0,0.2313347]
["bitfinex-derivatives","BTCF0:USTF0",1764254640302,0.22558527,90813.0,90812.0,0.2313347]
["bitfinex-derivatives","BTCF0:USTF0",1764254640508,0.23659987,90813.0,90812.0,0.2313347]
["bitfinex-derivatives","BTCF0:USTF0",1764254641217,0.00016527,90813.0,90812.0,0.2313347]
["bitfinex-derivatives","BTCF0:USTF0",1764254642313,0.00216527,90813.0,90812.0,0.2313347]
["bitfinex-derivatives","BTCF0:USTF0",1764254645020,0.00216527,90813.0,90812.0,0.25076722]
["bitfinex-derivatives","BTCF0:USTF0",1764254645916,0.00216527,90813.0,90812.0,0.32994408]
["bitfinex-derivatives","BTCF0:USTF0",1764254646319,0.00216527,90813.0,90812.0,0.25076722]
["bitfinex-derivatives","BTCF0:USTF0",1764254646824,0.2188817,90837.0,90836.0,0.1127514]
["bitfinex-derivatives","BTCF0:USTF0",1764254647121,1.0788817,90837.0,90836.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764254648219,0.2188826,90830.0,90829.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1764254648523,0.20787,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254648819,0.64787,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254649624,0.64887,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254650220,0.65287,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254651020,1.03287,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254652318,0.04171,90818.0,90817.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764254652520,0.994784,90818.0,90817.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764254652715,0.674784,90818.0,90817.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1764254652911,0.674784,90818.0,90817.0,0.199784]
["bitfinex-derivatives","BTCF0:USTF0",1764254653426,0.66377,90818.0,90817.0,0.199784]
["bitfinex-derivatives","BTCF0:USTF0",1764254653624,0.57206,90818.0,90817.0,0.199784]
["bitfinex-derivatives","BTCF0:USTF0",1764254653819,0.19206,90826.0,90825.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1764254654124,0.62206,90826.0,90825.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1764254655126,0.93306,90826.0,90825.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1764254655319,0.93606,90826.0,90825.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1764254657125,0.61606,90826.0,90825.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1764254658218,0.09886,90826.0,90825.0,0.256503]
["bitfinex-derivatives","BTCF0:USTF0",1764254658420,0.19606,90826.0,90825.0,0.199783]
["bitfinex-derivatives","BTCF0:USTF0",1764254660532,0.19606,90826.0,90825.0,0.256503]
["bitfinex-derivatives","BTCF0:USTF0",1764254662030,0.19606,90826.0,90825.0,0.21911253]
["bitfinex-derivatives","BTCF0:USTF0",1764254664926,0.19606,90826.0,90825.0,0.27583253]
["bitfinex-derivatives","BTCF0:USTF0",1764254665635,0.19606,90826.0,90825.0,0.21911253]
["bitfinex-derivatives","BTCF0:USTF0",1764254667231,0.61606,90826.0,90825.0,0.03034253]
["bitfinex-derivatives","BTCF0:USTF0",1764254667631,0.97606,90826.0,90825.0,0.01932953]
["bitfinex-derivatives","BTCF0:USTF0",1764254667827,0.2030735,90822.0,90821.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764254668030,1.0330735,90822.0,90821.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764254668640,1.0330735,90822.0,90821.0,0.1064632]
["bitfinex-derivatives","BTCF0:USTF0",1764254668833,1.0350735,90822.0,90821.0,0.1064632]
["bitfinex-derivatives","BTCF0:USTF0",1764254669236,1.0360735,90822.0,90821.0,0.1064632]
["bitfinex-derivatives","BTCF0:USTF0",1764254669432,1.0360735,90822.0,90821.0,0.1853904]
["bitfinex-derivatives","BTCF0:USTF0",1764254671340,1.0360735,90822.0,90821.0,0.12621648]
["bitfinex-derivatives","BTCF0:USTF0",1764254671839,1.0920035,90822.0,90821.0,0.12621648]
["bitfinex-derivatives","BTCF0:USTF0",1764254673934,1.0920035,90822.0,90821.0,0.09901139]
["bitfinex-derivatives","BTCF0:USTF0",1764254674140,1.0920035,90822.0,90821.0,0.01975328]
["bitfinex-derivatives","BTCF0:USTF0",1764254674339,1.0920035,90822.0,90821.0,0.07925811]
["bitfinex-derivatives","BTCF0:USTF0",1764254674543,0.18352,90820.0,90819.0,0.07925811]
["bitfinex-derivatives","BTCF0:USTF0",1764254674737,1.01352,90820.0,90819.0,0.07925811]
["bitfinex-derivatives","BTCF0:USTF0",1764254675339,1.01352,90820.0,90819.0,0.09857604]
["bitfinex-derivatives","BTCF0:USTF0",1764254675736,1.01352,90820.0,90810.0,0.098921]
["bitfinex-derivatives","BTCF0:USTF0",1764254675737,0.194535,90809.0,90808.0,0.09908618]
["bitfinex-derivatives","BTCF0:USTF0",1764254675928,0.194535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254675929,1.054535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254677029,1.228535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254677434,1.228535,90809.0,90808.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1764254678438,1.228535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254678645,1.229535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254679347,1.229535,90809.0,90808.0,0.01945316]
["bitfinex-derivatives","BTCF0:USTF0",1764254679645,1.229535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254682843,0.799535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254683150,0.839535,90809.0,90808.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764254683940,0.839535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254685739,0.838535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254685940,0.839535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254686341,1.249535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254687645,1.250535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254688040,1.249535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254688350,1.251535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254688745,1.250535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254690859,0.799535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254691055,0.801535,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254691555,0.801535,90809.0,90808.0,0.11011522]
["bitfinex-derivatives","BTCF0:USTF0",1764254691753,0.801535,90809.0,90808.0,0.20825522]
["bitfinex-derivatives","BTCF0:USTF0",1764254691948,0.44652,90809.0,90808.0,0.20825522]
["bitfinex-derivatives","BTCF0:USTF0",1764254692152,0.62056,90809.0,90808.0,0.20825522]
["bitfinex-derivatives","BTCF0:USTF0",1764254692552,0.001,90809.0,90808.0,0.20825522]
["bitfinex-derivatives","BTCF0:USTF0",1764254692947,0.17404,90811.0,90810.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1764254693148,0.1945345,90814.0,90813.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764254693349,0.3329745,90814.0,90813.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764254693757,0.3329745,90814.0,90813.0,0.2001446]
["bitfinex-derivatives","BTCF0:USTF0",1764254694848,0.3329745,90814.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254694849,0.18352,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254695050,0.90352,90809.0,90808.0,0.01912522]
["bitfinex-derivatives","BTCF0:USTF0",1764254695959,0.90352,90809.0,90808.0,0.02012522]
["bitfinex-derivatives","BTCF0:USTF0",1764254697052,0.90352,90809.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254697759,0.03343,90798.0,90797.0,0.1020065]
["bitfinex-derivatives","BTCF0:USTF0",1764254697959,0.49099,90798.0,90797.0,0.1020065]
["bitfinex-derivatives","BTCF0:USTF0",1764254698159,0.5020066,90798.0,90797.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764254698372,0.5020066,90798.0,90797.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764254698957,0.1945367,90795.0,90794.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764254699346,0.1945367,90795.0,90794.0,0.17007772]
["bitfinex-derivatives","BTCF0:USTF0",1764254700159,0.1945367,90795.0,90794.0,0.26821772]
["bitfinex-derivatives","BTCF0:USTF0",1764254700357,0.18352,90789.0,90788.0,0.0792529]
["bitfinex-derivatives","BTCF0:USTF0",1764254700557,0.18352,90777.0,90776.0,0.07908772]
["bitfinex-derivatives","BTCF0:USTF0",1764254700767,0.18352,90777.0,90768.0,0.07908772]
["bitfinex-derivatives","BTCF0:USTF0",1764254700768,0.2279699,90769.0,90768.0,0.07908772]
["bitfinex-derivatives","BTCF0:USTF0",1764254701060,0.17244,90763.0,90762.0,0.07908772]
["bitfinex-derivatives","BTCF0:USTF0",1764254701256,0.17244,90758.0,90756.0,0.07908772]
["bitfinex-derivatives","BTCF0:USTF0",1764254701455,0.17244,90758.0,90750.0,0.01905745]
["bitfinex-derivatives","BTCF0:USTF0",1764254701456,0.62244,90758.0,90750.0,0.09814517]
["bitfinex-derivatives","BTCF0:USTF0",1764254701664,0.34648,90757.0,90756.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254701858,0.84648,90757.0,90756.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254702061,0.79648,90757.0,90756.0,0.1799515]
["bitfinex-derivatives","BTCF0:USTF0",1764254702951,0.00016527,90763.0,90762.0,0.1799508]
["bitfinex-derivatives","BTCF0:USTF0",1764254703459,0.00016527,90763.0,90762.0,0.25897069]
["bitfinex-derivatives","BTCF0:USTF0",1764254704060,0.00016527,90763.0,90762.0,0.26297069]
["bitfinex-derivatives","BTCF0:USTF0",1764254704262,0.22703479,90780.0,90779.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254704462,0.11607099,90800.0,90789.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254704463,0.22703479,90790.0,90789.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254704660,0.55244,90790.0,90789.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254705461,0.70244,90790.0,90789.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764254705760,0.96244,90790.0,90789.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1764254706064,0.17244,90783.0,90782.0,0.1799483]
["bitfinex-derivatives","BTCF0:USTF0",1764254707759,0.17244,90783.0,90782.0,0.1819483]
["bitfinex-derivatives","BTCF0:USTF0",1764254709064,0.1834582,90783.0,90782.0,0.1819483]
["bitfinex-derivatives","BTCF0:USTF0",1764254709462,0.17244,90783.0,90782.0,0.1819483]
["bitfinex-derivatives","BTCF0:USTF0",1764254710063,0.1748976,90788.0,90787.0,0.1780277]
["bitfinex-derivatives","BTCF0:USTF0",1764254710367,0.4648976,90788.0,90787.0,0.1780277]
["bitfinex-derivatives","BTCF0:USTF0",1764254711372,0.4648976,90788.0,90787.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764254712272,0.6448976,90788.0,90787.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764254713265,0.4648976,90788.0,90787.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764254713966,0.16388,90788.0,90787.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764254716570,0.08275,90788.0,90787.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764254717367,0.16388,90788.0,90787.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1764254719977,0.9848976,90788.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254720576,0.9848976,90788.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254720577,0.1748984,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254720880,0.7648984,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254721080,0.9948984,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254721283,0.7648984,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254721487,0.3548984,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254721892,0.6248984,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254722276,0.61388,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254722485,0.21388,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254723093,0.21488,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254723480,0.16488,90781.0,90780.0,0.16717527]
["bitfinex-derivatives","BTCF0:USTF0",1764254723683,0.16388,90781.0,90780.0,0.16817527]
["bitfinex-derivatives","BTCF0:USTF0",1764254725285,0.16388,90781.0,90780.0,0.17919387]
["bitfinex-derivatives","BTCF0:USTF0",1764254725488,1.02388,90781.0,90780.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1764254725679,1.02388,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254725884,1.02388,90781.0,90780.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1764254726288,1.02388,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254727486,1.02688,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254728895,1.02588,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254729196,1.02688,90781.0,90780.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254729494,0.16388,90767.0,90766.0,0.07901989]
["bitfinex-derivatives","BTCF0:USTF0",1764254729697,0.16388,90761.0,90756.0,0.09004129]
["bitfinex-derivatives","BTCF0:USTF0",1764254729893,0.16388,90757.0,90756.0,0.25705129]
["bitfinex-derivatives","BTCF0:USTF0",1764254730192,0.1749014,90757.0,90756.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1764254730396,0.16388,90757.0,90756.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1764254732101,0.16388,90757.0,90756.0,0.1820314]
["bitfinex-derivatives","BTCF0:USTF0",1764254732802,0.16388,90757.0,90756.0,0.1790314]
["bitfinex-derivatives","BTCF0:USTF0",1764254734298,0.16388,90757.0,90756.0,0.25805129]
["bitfinex-derivatives","BTCF0:USTF0",1764254735792,0.1749014,90757.0,90756.0,0.25805129]
["bitfinex-derivatives","BTCF0:USTF0",1764254736198,0.1749014,90757.0,90756.0,0.1790314]
["bitfinex-derivatives","BTCF0:USTF0",1764254737894,0.1749014,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254738194,0.1749014,90757.0,90756.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1764254738395,0.1749014,90757.0,90756.0,0.0860415]
["bitfinex-derivatives","BTCF0:USTF0",1764254738905,0.1749014,90757.0,90756.0,0.1708415]
["bitfinex-derivatives","BTCF0:USTF0",1764254739199,0.1749014,90757.0,90756.0,0.0120215]
["bitfinex-derivatives","BTCF0:USTF0",1764254739403,0.1749014,90757.0,90756.0,0.0860415]
["bitfinex-derivatives","BTCF0:USTF0",1764254739592,0.1749014,90757.0,90756.0,0.1698415]
["bitfinex-derivatives","BTCF0:USTF0",1764254740205,0.1749014,90757.0,90756.0,0.1708415]
["bitfinex-derivatives","BTCF0:USTF0",1764254741507,0.1749014,90757.0,90756.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764254742209,0.1739617,90754.0,90753.0,0.07901989]
["bitfinex-derivatives","BTCF0:USTF0",1764254742402,0.1739617,90754.0,90753.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764254743102,0.5539617,90754.0,90753.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764254743502,0.2145222,90750.0,90749.0,0.01918436]
["bitfinex-derivatives","BTCF0:USTF0",1764254743702,0.1739624,90748.0,90747.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254744005,0.5839624,90748.0,90747.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254744208,0.3239624,90748.0,90747.0,0.15898527]
["bitfinex-derivatives","BTCF0:USTF0",1764254744606,0.3239624,90748.0,90747.0,0.17000787]
["bitfinex-derivatives","BTCF0:USTF0",1764254745699,0.3239624,90748.0,90747.0,0.17100787]
["bitfinex-derivatives","BTCF0:USTF0",1764254747105,0.3239624,90748.0,90747.0,0.19012461]
["bitfinex-derivatives","BTCF0:USTF0",1764254748116,0.16294,90748.0,90747.0,0.19012461]
["bitfinex-derivatives","BTCF0:USTF0",1764254751512,0.0110194,90773.0,90747.0,0.19012461]
["bitfinex-derivatives","BTCF0:USTF0",1764254751513,0.1739609,90762.0,90761.0,0.1698409]
["bitfinex-derivatives","BTCF0:USTF0",1764254752918,0.1759609,90762.0,90761.0,0.1698409]
["bitfinex-derivatives","BTCF0:USTF0",1764254753114,0.1759609,90762.0,90761.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1764254753614,0.1769609,90762.0,90761.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1764254754020,0.4269609,90762.0,90761.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1764254754220,0.4239609,90762.0,90761.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1764254754520,0.4722409,90762.0,90761.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764254754717,0.2222409,90762.0,90761.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764254755017,0.2222409,90762.0,90761.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1764254757110,0.2222409,90762.0,90761.0,0.17838547]
["bitfinex-derivatives","BTCF0:USTF0",1764254757405,0.3322409,90762.0,90761.0,0.17838547]
["bitfinex-derivatives","BTCF0:USTF0",1764254757604,0.2222409,90762.0,90761.0,0.17838547]
["bitfinex-derivatives","BTCF0:USTF0",1764254757809,0.2222409,90762.0,90761.0,0.18940637]
["bitfinex-derivatives","BTCF0:USTF0",1764254758815,0.2232409,90762.0,90761.0,0.18940637]
["bitfinex-derivatives","BTCF0:USTF0",1764254760416,0.2222409,90762.0,90761.0,0.18940637]
["bitfinex-derivatives","BTCF0:USTF0",1764254761019,0.2232409,90762.0,90761.0,0.18940637]
["bitfinex-derivatives","BTCF0:USTF0",1764254761918,1.0632409,90762.0,90761.0,0.01956547]
["bitfinex-derivatives","BTCF0:USTF0",1764254762132,0.1567412,90758.0,90757.0,0.07915425]
["bitfinex-derivatives","BTCF0:USTF0",1764254762320,0.17035,90750.0,90749.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764254762519,0.57035,90750.0,90749.0,0.0843623]
["bitfinex-derivatives","BTCF0:USTF0",1764254763116,0.57035,90750.0,90749.0,0.1592923]
["bitfinex-derivatives","BTCF0:USTF0",1764254764024,0.5813722,90750.0,90749.0,0.1592923]
["bitfinex-derivatives","BTCF0:USTF0",1764254764218,0.5813722,90750.0,90749.0,0.1612923]
["bitfinex-derivatives","BTCF0:USTF0",1764254764818,0.5813722,90750.0,90749.0,0.1602923]
["bitfinex-derivatives","BTCF0:USTF0",1764254765320,0.57035,90750.0,90749.0,0.1602923]
["bitfinex-derivatives","BTCF0:USTF0",1764254765716,0.57035,90750.0,90749.0,0.18005719]
["bitfinex-derivatives","BTCF0:USTF0",1764254767639,0.0667,90750.0,90749.0,0.18005719]
["bitfinex-derivatives","BTCF0:USTF0",1764254768222,0.14572,90750.0,90749.0,0.18005719]
["bitfinex-derivatives","BTCF0:USTF0",1764254768720,0.18701,90765.0,90764.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1764254768919,0.70701,90765.0,90764.0,0.1592905]
["bitfinex-derivatives","BTCF0:USTF0",1764254769728,0.70801,90765.0,90764.0,0.1592905]
["bitfinex-derivatives","BTCF0:USTF0",1764254769929,0.71101,90765.0,90764.0,0.1592905]
["bitfinex-derivatives","BTCF0:USTF0",1764254770230,0.71101,90765.0,90764.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1764254770429,0.1414,90758.0,90757.0,0.21224418]
["bitfinex-derivatives","BTCF0:USTF0",1764254770730,0.1524212,90758.0,90757.0,0.21224418]
["bitfinex-derivatives","BTCF0:USTF0",1764254777144,1.1224212,90758.0,90756.0,0.06975168]
["bitfinex-derivatives","BTCF0:USTF0",1764254777330,0.1819522,90750.0,90749.0,0.01976489]
["bitfinex-derivatives","BTCF0:USTF0",1764254777521,0.1414,90748.0,90747.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254777727,0.9714,90748.0,90747.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254777927,0.1794444,90732.0,90731.0,0.09899835]
["bitfinex-derivatives","BTCF0:USTF0",1764254778132,0.9794444,90732.0,90731.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764254778926,0.9794444,90732.0,90731.0,0.01969406]
["bitfinex-derivatives","BTCF0:USTF0",1764254779740,0.9794444,90732.0,90731.0,0.02069406]
["bitfinex-derivatives","BTCF0:USTF0",1764254779933,0.4024244,90732.0,90731.0,0.15362406]
["bitfinex-derivatives","BTCF0:USTF0",1764254780125,0.4024244,90732.0,90731.0,0.15262406]
["bitfinex-derivatives","BTCF0:USTF0",1764254780324,0.7224244,90732.0,90731.0,0.15262406]
["bitfinex-derivatives","BTCF0:USTF0",1764254782236,0.7224244,90732.0,90731.0,0.15362406]
["bitfinex-derivatives","BTCF0:USTF0",1764254783037,0.2724244,90732.0,90731.0,0.15362406]
["bitfinex-derivatives","BTCF0:USTF0",1764254783244,0.07070527,90741.0,90740.0,0.1439534]
["bitfinex-derivatives","BTCF0:USTF0",1764254783433,0.00016527,90741.0,90740.0,0.1439534]
["bitfinex-derivatives","BTCF0:USTF0",1764254783738,0.25076798,90760.0,90759.0,0.1439511]
["bitfinex-derivatives","BTCF0:USTF0",1764254783936,0.6914,90760.0,90759.0,0.1439511]
["bitfinex-derivatives","BTCF0:USTF0",1764254784139,0.6914,90760.0,90759.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1764254784343,0.9914,90760.0,90759.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764254784837,0.1414,90751.0,90750.0,0.14411747]
["bitfinex-derivatives","BTCF0:USTF0",1764254785527,0.1414,90758.0,90757.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764254785736,0.1414,90758.0,90757.0,0.1439514]
["bitfinex-derivatives","BTCF0:USTF0",1764254787829,0.1414,90758.0,90757.0,0.1449514]
["bitfinex-derivatives","BTCF0:USTF0",1764254788643,0.1414,90758.0,90757.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764254789234,0.1414,90758.0,90757.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764254789435,0.1414,90758.0,90757.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764254790849,0.1414,90758.0,90757.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1764254791147,0.1414,90758.0,90757.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1764254791449,0.00016527,90769.0,90768.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1764254791635,0.13243,90783.0,90782.0,0.1400383]
["bitfinex-derivatives","BTCF0:USTF0",1764254791836,0.57243,90783.0,90782.0,0.1400383]
["bitfinex-derivatives","BTCF0:USTF0",1764254792446,0.13243,90783.0,90782.0,0.1400383]
["bitfinex-derivatives","BTCF0:USTF0",1764254793043,0.06311,90783.0,90782.0,0.1400383]
["bitfinex-derivatives","BTCF0:USTF0",1764254793245,0.13243,90779.0,90778.0,0.0755887]
["bitfinex-derivatives","BTCF0:USTF0",1764254793640,0.13243,90779.0,90778.0,0.1400387]
["bitfinex-derivatives","BTCF0:USTF0",1764254795840,0.13243,90779.0,90778.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764254798553,0.16243,90779.0,90778.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764254799353,0.13243,90779.0,90778.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764254802369,0.43243,90779.0,90778.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764254802570,0.13243,90779.0,90778.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764254806662,0.13243,90779.0,90778.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1764254807157,0.1434487,90779.0,90778.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1764254807567,0.13243,90779.0,90778.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1764254809071,0.21243,90779.0,90778.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1764254809775,0.13243,90779.0,90778.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1764254816278,0.06311,90779.0,90778.0,0.1400388]
["bitfinex-derivatives","BTCF0:USTF0",1764254816478,0.1434481,90784.0,90783.0,0.1400382]
["bitfinex-derivatives","BTCF0:USTF0",1764254817870,0.1444481,90784.0,90783.0,0.1400382]
["bitfinex-derivatives","BTCF0:USTF0",1764254818770,0.13343,90784.0,90783.0,0.1400382]
["bitfinex-derivatives","BTCF0:USTF0",1764254820883,0.5144481,90784.0,90783.0,0.1400382]
["bitfinex-derivatives","BTCF0:USTF0",1764254821082,0.3044481,90784.0,90783.0,0.1400382]
["bitfinex-derivatives","BTCF0:USTF0",1764254821582,0.29343,90784.0,90783.0,0.0755882]
["bitfinex-derivatives","BTCF0:USTF0",1764254821783,0.29343,90784.0,90783.0,0.1412282]
["bitfinex-derivatives","BTCF0:USTF0",1764254824380,0.133139,90776.0,90775.0,0.1331592]
["bitfinex-derivatives","BTCF0:USTF0",1764254824589,0.12212,90776.0,90775.0,0.1331592]
["bitfinex-derivatives","BTCF0:USTF0",1764254825283,0.51212,90776.0,90775.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254825483,0.15677,90774.0,90773.0,0.02011565]
["bitfinex-derivatives","BTCF0:USTF0",1764254825682,0.12212,90766.0,90765.0,0.07933404]
["bitfinex-derivatives","BTCF0:USTF0",1764254825900,0.90212,90766.0,90765.0,0.07933404]
["bitfinex-derivatives","BTCF0:USTF0",1764254826186,0.9131403,90766.0,90764.0,0.07933404]
["bitfinex-derivatives","BTCF0:USTF0",1764254826383,0.1331405,90764.0,90763.0,0.14685464]
["bitfinex-derivatives","BTCF0:USTF0",1764254826688,0.17676759,90774.0,90773.0,0.1331594]
["bitfinex-derivatives","BTCF0:USTF0",1764254826884,0.97212,90774.0,90773.0,0.1331594]
["bitfinex-derivatives","BTCF0:USTF0",1764254827083,0.67212,90774.0,90773.0,0.1331594]
["bitfinex-derivatives","BTCF0:USTF0",1764254827988,0.92212,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254828487,0.51212,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254828681,0.55212,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254828882,0.96212,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254829190,0.96312,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254829380,0.58312,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254829787,0.51312,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254829980,0.90312,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254830178,0.63312,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254830775,0.87312,90774.0,90773.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764254831190,0.87312,90774.0,90772.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764254831191,0.1216694,90773.0,90772.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764254831385,0.49065,90773.0,90772.0,0.0660095]
["bitfinex-derivatives","BTCF0:USTF0",1764254831577,0.15065,90773.0,90772.0,0.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1764254831778,0.11065,90773.0,90772.0,0.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1764254832184,0.11165,90773.0,90772.0,0.1228595]
["bitfinex-derivatives","BTCF0:USTF0",1764254835984,0.11165,90773.0,90772.0,0.14246198]
["bitfinex-derivatives","BTCF0:USTF0",1764254837086,0.001,90773.0,90772.0,0.14246198]
["bitfinex-derivatives","BTCF0:USTF0",1764254837293,0.1216686,90780.0,90779.0,0.1228584]
["bitfinex-derivatives","BTCF0:USTF0",1764254837591,0.9144686,90780.0,90779.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764254838393,0.9164686,90780.0,90779.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764254838590,0.9164686,90780.0,90774.0,0.07922065]
["bitfinex-derivatives","BTCF0:USTF0",1764254838591,0.121669,90776.0,90774.0,0.07922065]
["bitfinex-derivatives","BTCF0:USTF0",1764254838891,0.1544693,90774.0,90773.0,0.07922065]
["bitfinex-derivatives","BTCF0:USTF0",1764254839094,0.9044693,90774.0,90773.0,0.07922065]
["bitfinex-derivatives","BTCF0:USTF0",1764254839284,0.1216697,90771.0,90770.0,0.13421065]
["bitfinex-derivatives","BTCF0:USTF0",1764254839485,0.7816697,90771.0,90770.0,0.13421065]
["bitfinex-derivatives","BTCF0:USTF0",1764254841489,0.7816697,90771.0,90770.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764254841693,0.5516697,90771.0,90770.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764254843092,0.5516697,90771.0,90770.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764254843790,0.54065,90771.0,90770.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764254844792,0.11065,90780.0,90779.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764254844998,0.35065,90780.0,90779.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1764254846497,0.11065,90780.0,90779.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1764254851493,0.11065,90780.0,90779.0,0.20208007]
["bitfinex-derivatives","BTCF0:USTF0",1764254853400,0.11065,90780.0,90779.0,0.22138679]
["bitfinex-derivatives","BTCF0:USTF0",1764254854298,0.11065,90780.0,90779.0,0.14216542]
["bitfinex-derivatives","BTCF0:USTF0",1764254854500,0.9334,90780.0,90779.0,0.03032542]
["bitfinex-derivatives","BTCF0:USTF0",1764254855005,0.9334,90780.0,90779.0,0.08096542]
["bitfinex-derivatives","BTCF0:USTF0",1764254855201,0.9334,90780.0,90779.0,0.13765542]
["bitfinex-derivatives","BTCF0:USTF0",1764254857909,0.7034,90780.0,90779.0,0.13765542]
["bitfinex-derivatives","BTCF0:USTF0",1764254858205,0.5734,90780.0,90779.0,0.13765542]
["bitfinex-derivatives","BTCF0:USTF0",1764254858404,0.50065,90780.0,90779.0,0.13765542]
["bitfinex-derivatives","BTCF0:USTF0",1764254858605,0.50065,90780.0,90779.0,0.21687679]
["bitfinex-derivatives","BTCF0:USTF0",1764254859208,0.11065,90780.0,90779.0,0.21687679]
["bitfinex-derivatives","BTCF0:USTF0",1764254859710,0.11065,90780.0,90779.0,0.13765542]
["bitfinex-derivatives","BTCF0:USTF0",1764254859908,0.05407,90780.0,90779.0,0.13765542]
["bitfinex-derivatives","BTCF0:USTF0",1764254860106,0.05082527,90783.0,90782.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1764254860306,0.10704,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254860606,0.34704,90801.0,90800.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1764254860812,0.10704,90801.0,90800.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1764254861104,0.118056,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254861304,0.10704,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254861508,0.11204,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254862209,0.11304,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254864805,0.12304,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254865207,0.016,90801.0,90800.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254865412,0.00016527,90810.0,90809.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254865710,0.00016527,90810.0,90809.0,0.538345]
["bitfinex-derivatives","BTCF0:USTF0",1764254866506,0.05082527,90810.0,90809.0,0.538345]
["bitfinex-derivatives","BTCF0:USTF0",1764254866706,0.12925957,90820.0,90819.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1764254866906,0.10704,90820.0,90819.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1764254867805,0.05166,90820.0,90819.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1764254868002,0.001,90820.0,90819.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1764254868205,0.002,90820.0,90819.0,0.1183438]
["bitfinex-derivatives","BTCF0:USTF0",1764254868616,0.002,90820.0,90819.0,0.4683438]
["bitfinex-derivatives","BTCF0:USTF0",1764254871409,0.00016517,90829.0,90828.0,0.1347127]
["bitfinex-derivatives","BTCF0:USTF0",1764254871410,0.05082517,90829.0,90828.0,0.1347127]
["bitfinex-derivatives","BTCF0:USTF0",1764254871610,0.10720517,90829.0,90828.0,0.1347127]
["bitfinex-derivatives","BTCF0:USTF0",1764254871817,0.00016517,90829.0,90828.0,0.5147127]
["bitfinex-derivatives","BTCF0:USTF0",1764254872211,0.10731519,90846.0,90845.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1764254872819,0.51731519,90846.0,90845.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764254873116,0.10704,90835.0,90834.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1764254874618,0.10704,90835.0,90834.0,0.123342]
["bitfinex-derivatives","BTCF0:USTF0",1764254875314,0.10704,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764254875315,0.88704,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764254876017,1.27704,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764254876219,0.118053,90826.0,90825.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254876517,0.898053,90826.0,90825.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254876717,1.098053,90826.0,90825.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254877520,1.098053,90826.0,90825.0,0.00716517]
["bitfinex-derivatives","BTCF0:USTF0",1764254877829,0.0110164,90798.0,90792.0,0.07872829]
["bitfinex-derivatives","BTCF0:USTF0",1764254878014,0.13979,90784.0,90783.0,0.01957919]
["bitfinex-derivatives","BTCF0:USTF0",1764254878215,0.10704,90767.0,90766.0,0.21493544]
["bitfinex-derivatives","BTCF0:USTF0",1764254878527,0.10704,90767.0,90766.0,0.10760544]
["bitfinex-derivatives","BTCF0:USTF0",1764254878528,0.50704,90767.0,90766.0,0.10760544]
["bitfinex-derivatives","BTCF0:USTF0",1764254878825,0.50714962,90767.0,90766.0,0.10760544]
["bitfinex-derivatives","BTCF0:USTF0",1764254879421,0.50714962,90767.0,90766.0,0.1270555]
["bitfinex-derivatives","BTCF0:USTF0",1764254879721,0.1180612,90758.0,90757.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254879916,1.3480612,90758.0,90757.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764254880319,1.3480612,90758.0,90739.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764254880521,1.3480612,90758.0,90733.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1764254880522,0.10704,90734.0,90733.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1764254880714,0.0110239,90736.0,90727.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1764254880919,0.10704,90728.0,90727.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1764254881321,0.10704,90728.0,90727.0,0.1283549]
["bitfinex-derivatives","BTCF0:USTF0",1764254881917,0.10704,90728.0,90727.0,0.1183549]
["bitfinex-derivatives","BTCF0:USTF0",1764254883125,0.00010375,90735.0,90734.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1764254883425,0.00010375,90735.0,90734.0,0.4906441]
["bitfinex-derivatives","BTCF0:USTF0",1764254884720,0.10643375,90735.0,90734.0,0.4906441]
["bitfinex-derivatives","BTCF0:USTF0",1764254884919,0.10643375,90735.0,90734.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1764254885320,0.10643375,90735.0,90734.0,0.1226441]
["bitfinex-derivatives","BTCF0:USTF0",1764254885520,0.10643375,90735.0,90734.0,0.1236441]
["bitfinex-derivatives","BTCF0:USTF0",1764254885721,0.10643375,90735.0,90734.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764254885932,0.10643375,90735.0,90734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764254886118,0.10643375,90735.0,90734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764254886529,0.10643375,90735.0,90734.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764254887626,0.10643375,90735.0,90734.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764254888020,0.05401375,90735.0,90734.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764254888422,0.00110375,90735.0,90734.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764254889430,0.05501375,90735.0,90734.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764254889620,0.05401375,90735.0,90734.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764254891132,0.00010375,90735.0,90734.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764254891428,0.00010375,90735.0,90734.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1764254891735,0.10238375,90735.0,90734.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1764254891932,0.05057375,90735.0,90734.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1764254892434,0.00010375,90735.0,90734.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1764254892821,0.00010375,90735.0,90734.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764254893933,0.05057375,90735.0,90734.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764254894434,0.05057375,90735.0,90734.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764254894739,0.00010375,90735.0,90734.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764254895137,0.00010375,90735.0,90734.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764254896028,0.00010375,90735.0,90734.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764254898743,0.00010375,90735.0,90734.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764254898941,0.00010375,90735.0,90734.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764254899631,0.05057375,90735.0,90734.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764254899833,0.00010375,90735.0,90734.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764254900336,0.10238375,90735.0,90734.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764254900539,0.00016527,90737.0,90734.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764254900540,0.00016527,90737.0,90734.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764254900739,0.05047,90753.0,90752.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764254901144,0.10228,90753.0,90752.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764254901637,0.1133018,90753.0,90752.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764254901842,0.10228,90749.0,90743.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254902037,0.13407,90744.0,90743.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764254902545,0.13407,90744.0,90743.0,0.05120527]
["bitfinex-derivatives","BTCF0:USTF0",1764254903945,0.1450929,90744.0,90743.0,0.01118837]
["bitfinex-derivatives","BTCF0:USTF0",1764254904446,0.1460929,90744.0,90743.0,0.01118837]
["bitfinex-derivatives","BTCF0:USTF0",1764254904942,0.13507,90744.0,90743.0,0.01118837]
["bitfinex-derivatives","BTCF0:USTF0",1764254905136,0.1460929,90744.0,90743.0,0.11239837]
["bitfinex-derivatives","BTCF0:USTF0",1764254906243,0.1460929,90744.0,90743.0,0.13205592]
["bitfinex-derivatives","BTCF0:USTF0",1764254907644,0.13507,90744.0,90743.0,0.13205592]
["bitfinex-derivatives","BTCF0:USTF0",1764254908447,0.13407,90744.0,90743.0,0.13205592]
["bitfinex-derivatives","BTCF0:USTF0",1764254908636,0.13507,90744.0,90743.0,0.13205592]
["bitfinex-derivatives","BTCF0:USTF0",1764254908946,0.001,90744.0,90743.0,0.56205592]
["bitfinex-derivatives","BTCF0:USTF0",1764254910840,0.13507,90744.0,90743.0,0.09909427]
["bitfinex-derivatives","BTCF0:USTF0",1764254911044,0.13507,90744.0,90743.0,0.01982282]
["bitfinex-derivatives","BTCF0:USTF0",1764254911649,0.13507,90744.0,90743.0,0.07086282]
["bitfinex-derivatives","BTCF0:USTF0",1764254912051,0.57507,90744.0,90743.0,0.01982282]
["bitfinex-derivatives","BTCF0:USTF0",1764254912350,0.10515,90727.0,90726.0,0.07954701]
["bitfinex-derivatives","BTCF0:USTF0",1764254912650,0.54515,90727.0,90726.0,0.02007677]
["bitfinex-derivatives","BTCF0:USTF0",1764254913439,0.54515,90727.0,90726.0,0.02107677]
["bitfinex-derivatives","BTCF0:USTF0",1764254913646,0.54515,90727.0,90726.0,0.02407677]
["bitfinex-derivatives","BTCF0:USTF0",1764254914654,0.54515,90727.0,90726.0,0.02107677]
["bitfinex-derivatives","BTCF0:USTF0",1764254914840,0.54515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254917749,0.54515,90727.0,90726.0,0.03410187]
["bitfinex-derivatives","BTCF0:USTF0",1764254917952,0.54515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254920954,0.27515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254921457,0.51515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254922252,0.27515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254922556,0.55515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254923554,0.15515,90727.0,90726.0,0.06999677]
["bitfinex-derivatives","BTCF0:USTF0",1764254924546,0.10515,90727.0,90726.0,0.06999677]
["bitfinex-derivatives","BTCF0:USTF0",1764254924748,0.49515,90727.0,90726.0,0.06999677]
["bitfinex-derivatives","BTCF0:USTF0",1764254924943,0.49515,90727.0,90726.0,0.02307677]
["bitfinex-derivatives","BTCF0:USTF0",1764254926056,0.1161761,90718.0,90717.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1764254926253,0.5361761,90718.0,90717.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1764254927055,0.5361761,90718.0,90717.0,0.02006013]
["bitfinex-derivatives","BTCF0:USTF0",1764254927445,0.5361761,90718.0,90717.0,0.02506013]
["bitfinex-derivatives","BTCF0:USTF0",1764254927848,0.5361761,90718.0,90717.0,0.02606013]
["bitfinex-derivatives","BTCF0:USTF0",1764254929052,0.9261761,90718.0,90717.0,0.02606013]
["bitfinex-derivatives","BTCF0:USTF0",1764254929952,0.9261761,90718.0,90717.0,0.02349171]
["bitfinex-derivatives","BTCF0:USTF0",1764254930354,0.10515,90693.0,90692.0,0.1116393]
["bitfinex-derivatives","BTCF0:USTF0",1764254930555,0.10515,90693.0,90692.0,0.4816393]
["bitfinex-derivatives","BTCF0:USTF0",1764254930976,0.10525632,90693.0,90692.0,0.1116393]
["bitfinex-derivatives","BTCF0:USTF0",1764254931263,0.10525632,90693.0,90692.0,0.22155922]
["bitfinex-derivatives","BTCF0:USTF0",1764254931559,0.10525632,90693.0,90692.0,0.48355922]
["bitfinex-derivatives","BTCF0:USTF0",1764254931754,0.00010632,90693.0,90692.0,0.50689922]
["bitfinex-derivatives","BTCF0:USTF0",1764254931954,0.00110632,90693.0,90692.0,0.51589922]
["bitfinex-derivatives","BTCF0:USTF0",1764254938666,0.10625632,90693.0,90692.0,0.59148022]
["bitfinex-derivatives","BTCF0:USTF0",1764254939368,0.10625632,90693.0,90692.0,0.49255922]
["bitfinex-derivatives","BTCF0:USTF0",1764254940573,0.55625632,90693.0,90692.0,0.12983867]
["bitfinex-derivatives","BTCF0:USTF0",1764254940863,0.94625632,90693.0,90692.0,0.03091992]
["bitfinex-derivatives","BTCF0:USTF0",1764254941463,0.55625632,90693.0,90692.0,0.03091992]
["bitfinex-derivatives","BTCF0:USTF0",1764254942064,0.55625632,90693.0,90692.0,0.02391992]
["bitfinex-derivatives","BTCF0:USTF0",1764254942669,0.95625632,90693.0,90692.0,0.02191992]
["bitfinex-derivatives","BTCF0:USTF0",1764254942864,0.55625632,90693.0,90692.0,0.02291992]
["bitfinex-derivatives","BTCF0:USTF0",1764254943066,0.61625632,90693.0,90692.0,0.02291992]
["bitfinex-derivatives","BTCF0:USTF0",1764254944162,0.55625632,90693.0,90692.0,0.02291992]
["bitfinex-derivatives","BTCF0:USTF0",1764254944560,0.55625632,90693.0,90692.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1764254944760,0.10625632,90693.0,90692.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1764254944960,0.47625632,90693.0,90692.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1764254945262,0.10625632,90693.0,90692.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1764254945468,0.54625632,90693.0,90692.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1764254949361,0.10625632,90693.0,90692.0,0.12077992]
["bitfinex-derivatives","BTCF0:USTF0",1764254949667,0.00110632,90693.0,90692.0,0.48021992]
["bitfinex-derivatives","BTCF0:USTF0",1764254950057,0.08857537,90702.0,90701.0,0.0991382]
["bitfinex-derivatives","BTCF0:USTF0",1764254950263,0.08857537,90702.0,90701.0,0.4691382]
["bitfinex-derivatives","BTCF0:USTF0",1764254950567,0.00016537,90702.0,90701.0,0.4691382]
["bitfinex-derivatives","BTCF0:USTF0",1764254951561,0.00016537,90702.0,90701.0,0.4701382]
["bitfinex-derivatives","BTCF0:USTF0",1764254951874,0.08841,90702.0,90701.0,0.1001382]
["bitfinex-derivatives","BTCF0:USTF0",1764254952063,0.08841,90713.0,90712.0,0.0991368]
["bitfinex-derivatives","BTCF0:USTF0",1764254953187,0.09141,90713.0,90712.0,0.1001368]
["bitfinex-derivatives","BTCF0:USTF0",1764254953370,0.09141,90713.0,90712.0,0.1011368]
["bitfinex-derivatives","BTCF0:USTF0",1764254953571,0.11985,90713.0,90712.0,0.1011368]
["bitfinex-derivatives","BTCF0:USTF0",1764254953766,0.11985,90713.0,90712.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1764254954864,0.11985,90713.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764254955273,0.54985,90713.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764254955469,0.11985,90713.0,90712.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1764254959665,0.09141,90713.0,90712.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764254959870,0.003,90713.0,90712.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764254960270,0.003,90713.0,90712.0,0.50973087]
["bitfinex-derivatives","BTCF0:USTF0",1764254961274,0.08857537,90722.0,90721.0,0.0991357]
["bitfinex-derivatives","BTCF0:USTF0",1764254962080,0.08841,90719.0,90718.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764254962281,0.08841,90716.0,90715.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1764254962475,0.11685,90713.0,90712.0,0.11975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254962681,0.11685,90713.0,90712.0,0.16975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254963783,0.11685,90713.0,90712.0,0.16875767]
["bitfinex-derivatives","BTCF0:USTF0",1764254964485,0.11785,90713.0,90712.0,0.16875767]
["bitfinex-derivatives","BTCF0:USTF0",1764254964874,0.08941,90713.0,90712.0,0.47875767]
["bitfinex-derivatives","BTCF0:USTF0",1764254965081,0.08941,90713.0,90712.0,0.47975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254965681,0.11785,90713.0,90712.0,0.47975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254967084,0.11785,90713.0,90712.0,0.11975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254970877,0.1288767,90713.0,90712.0,0.11975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254972886,0.08941,90713.0,90712.0,0.11975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254973088,0.04459,90713.0,90712.0,0.11975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254973690,0.04459,90713.0,90712.0,0.48975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254973886,0.001,90713.0,90712.0,0.48975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254974291,0.001,90713.0,90712.0,0.58867642]
["bitfinex-derivatives","BTCF0:USTF0",1764254976494,0.001,90713.0,90712.0,0.48975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254978993,0.00016537,90722.0,90712.0,0.48975767]
["bitfinex-derivatives","BTCF0:USTF0",1764254978994,0.00016537,90722.0,90721.0,0.0978857]
["bitfinex-derivatives","BTCF0:USTF0",1764254979190,0.00016537,90722.0,90721.0,0.4678857]
["bitfinex-derivatives","BTCF0:USTF0",1764254979591,0.08455537,90722.0,90721.0,0.4678857]
["bitfinex-derivatives","BTCF0:USTF0",1764254980595,0.08755537,90722.0,90721.0,0.4678857]
["bitfinex-derivatives","BTCF0:USTF0",1764254981299,0.08455537,90722.0,90721.0,0.4678857]
["bitfinex-derivatives","BTCF0:USTF0",1764254981599,0.08655537,90722.0,90721.0,0.4678857]
["bitfinex-derivatives","BTCF0:USTF0",1764254981996,0.02473,90744.0,90721.0,0.4678857]
["bitfinex-derivatives","BTCF0:USTF0",1764254982300,0.08439,90740.0,90739.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764254983510,0.08439,90740.0,90739.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764254984091,0.08439,90740.0,90739.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764254984891,0.08439,90740.0,90739.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764254985696,0.08439,90740.0,90739.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764254985896,0.08439,90740.0,90739.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764254986093,0.08439,90740.0,90739.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764254986599,0.08439,90748.0,90747.0,0.0978826]
["bitfinex-derivatives","BTCF0:USTF0",1764254986897,0.04105,90748.0,90747.0,0.0978826]
["bitfinex-derivatives","BTCF0:USTF0",1764254987096,0.08439,90748.0,90747.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1764254987404,0.08439,90745.0,90744.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764254987788,0.08439,90745.0,90744.0,0.0531829]
["bitfinex-derivatives","BTCF0:USTF0",1764254990108,0.08439,90745.0,90744.0,0.0541829]
["bitfinex-derivatives","BTCF0:USTF0",1764254990503,0.08439,90745.0,90744.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764254991196,0.08439,90745.0,90744.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764254991410,0.08455537,90749.0,90748.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764254991606,0.08455537,90749.0,90748.0,0.0978824]
["bitfinex-derivatives","BTCF0:USTF0",1764254994212,0.08455537,90749.0,90748.0,0.0988824]
["bitfinex-derivatives","BTCF0:USTF0",1764254994998,0.08455537,90749.0,90748.0,0.0998824]
["bitfinex-derivatives","BTCF0:USTF0",1764254995206,0.10912,90762.0,90761.0,0.0978809]
["bitfinex-derivatives","BTCF0:USTF0",1764254995403,0.02473,90774.0,90765.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764254995604,0.02473,90774.0,90765.0,0.0978804]
["bitfinex-derivatives","BTCF0:USTF0",1764254995605,0.08466544,90766.0,90765.0,0.0978804]
["bitfinex-derivatives","BTCF0:USTF0",1764254996804,0.00027544,90766.0,90765.0,0.0978804]
["bitfinex-derivatives","BTCF0:USTF0",1764254997004,0.00027544,90766.0,90765.0,0.1008804]
["bitfinex-derivatives","BTCF0:USTF0",1764254997407,0.08466544,90766.0,90765.0,0.1018804]
["bitfinex-derivatives","BTCF0:USTF0",1764254998804,0.08466544,90766.0,90765.0,0.0988804]
["bitfinex-derivatives","BTCF0:USTF0",1764254999006,0.08466544,90766.0,90765.0,0.1008804]
["bitfinex-derivatives","BTCF0:USTF0",1764254999411,0.08466544,90766.0,90765.0,0.0988804]
["bitfinex-derivatives","BTCF0:USTF0",1764254999605,0.08466544,90766.0,90765.0,0.1008804]
["bitfinex-derivatives","BTCF0:USTF0",1764254999805,0.08466544,90766.0,90765.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764255000006,0.08466544,90766.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255000712,0.08466544,90766.0,90765.0,0.02262713]
["bitfinex-derivatives","BTCF0:USTF0",1764255000913,0.08466544,90766.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255001109,0.20466544,90766.0,90765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255001304,0.20466544,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255001717,0.60466544,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255002117,0.60466544,90766.0,90765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255002919,0.0826,90764.0,90763.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764255003122,0.0826,90757.0,90756.0,0.07967527]
["bitfinex-derivatives","BTCF0:USTF0",1764255003418,0.0826,90757.0,90756.0,0.09069677]
["bitfinex-derivatives","BTCF0:USTF0",1764255004520,0.0826,90757.0,90756.0,0.09169677]
["bitfinex-derivatives","BTCF0:USTF0",1764255004706,0.0826,90757.0,90756.0,0.11116163]
["bitfinex-derivatives","BTCF0:USTF0",1764255005308,0.0826,90757.0,90756.0,0.11016163]
["bitfinex-derivatives","BTCF0:USTF0",1764255005509,0.0826,90757.0,90756.0,0.11116163]
["bitfinex-derivatives","BTCF0:USTF0",1764255014423,0.0826,90757.0,90756.0,0.19022672]
["bitfinex-derivatives","BTCF0:USTF0",1764255015221,0.0826,90757.0,90756.0,0.02063013]
["bitfinex-derivatives","BTCF0:USTF0",1764255015222,0.7236214,90757.0,90756.0,0.02063013]
["bitfinex-derivatives","BTCF0:USTF0",1764255015430,0.6836214,90757.0,90756.0,0.02063013]
["bitfinex-derivatives","BTCF0:USTF0",1764255016122,0.6856214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255016721,0.6846214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255018120,0.6836214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255018316,0.6846214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255018724,0.8636214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255018929,0.8656214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255019320,0.8636214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255019515,0.8656214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255020821,0.8636214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255021030,0.8656214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255021432,0.8636214,90757.0,90756.0,0.01963013]
["bitfinex-derivatives","BTCF0:USTF0",1764255021628,0.0110224,90748.0,90747.0,0.07906509]
["bitfinex-derivatives","BTCF0:USTF0",1764255021819,0.0852932,90742.0,90741.0,0.07906509]
["bitfinex-derivatives","BTCF0:USTF0",1764255022025,0.07427,90740.0,90739.0,0.07906509]
["bitfinex-derivatives","BTCF0:USTF0",1764255022226,0.07427,90737.0,90736.0,0.07906509]
["bitfinex-derivatives","BTCF0:USTF0",1764255022427,0.0852939,90736.0,90735.0,0.07906509]
["bitfinex-derivatives","BTCF0:USTF0",1764255022630,0.07427,90735.0,90734.0,0.09008909]
["bitfinex-derivatives","BTCF0:USTF0",1764255022831,0.52427,90735.0,90734.0,0.09008909]
["bitfinex-derivatives","BTCF0:USTF0",1764255024129,0.52427,90735.0,90734.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764255024632,0.52427,90735.0,90734.0,0.09008909]
["bitfinex-derivatives","BTCF0:USTF0",1764255024821,0.52527,90735.0,90734.0,0.09008909]
["bitfinex-derivatives","BTCF0:USTF0",1764255025026,0.48527,90735.0,90734.0,0.16613909]
["bitfinex-derivatives","BTCF0:USTF0",1764255025535,0.48627,90735.0,90734.0,0.16613909]
["bitfinex-derivatives","BTCF0:USTF0",1764255026332,0.48627,90735.0,90734.0,0.0192511]
["bitfinex-derivatives","BTCF0:USTF0",1764255026627,0.48627,90735.0,90734.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764255026934,0.0852941,90734.0,90733.0,0.09008939]
["bitfinex-derivatives","BTCF0:USTF0",1764255027335,0.1952941,90734.0,90733.0,0.07906509]
["bitfinex-derivatives","BTCF0:USTF0",1764255028135,0.18427,90734.0,90733.0,0.11813509]
["bitfinex-derivatives","BTCF0:USTF0",1764255028330,0.07527,90734.0,90733.0,0.11813509]
["bitfinex-derivatives","BTCF0:USTF0",1764255029439,0.07527,90734.0,90733.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1764255031646,0.07527,90734.0,90733.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764255031943,0.07527,90734.0,90733.0,0.15516875]
["bitfinex-derivatives","BTCF0:USTF0",1764255033542,0.0806143,90733.0,90732.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255033736,0.8506143,90733.0,90731.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255033937,0.06959,90732.0,90731.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255034140,0.74959,90732.0,90731.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255034541,0.0806145,90731.0,90730.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1764255034742,0.5106145,90731.0,90730.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1764255035646,0.5106145,90731.0,90730.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255035841,0.08979,90730.0,90729.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255036146,0.0806148,90729.0,90728.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255036342,0.4506148,90729.0,90728.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255037336,0.4516148,90729.0,90728.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255037736,0.4516148,90729.0,90728.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1764255037942,0.1516148,90729.0,90728.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1764255038142,0.1516148,90729.0,90728.0,0.15191875]
["bitfinex-derivatives","BTCF0:USTF0",1764255038446,0.3216148,90729.0,90728.0,0.15191875]
["bitfinex-derivatives","BTCF0:USTF0",1764255038837,0.3216148,90729.0,90727.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255039037,0.3216148,90729.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255039038,0.080615,90727.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255039244,0.570615,90727.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255039443,0.650615,90727.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255040342,0.651615,90727.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255040538,0.651615,90727.0,90726.0,0.05603105]
["bitfinex-derivatives","BTCF0:USTF0",1764255040737,0.081615,90727.0,90726.0,0.09307105]
["bitfinex-derivatives","BTCF0:USTF0",1764255040938,0.931615,90727.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255042237,0.931615,90727.0,90726.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1764255043848,0.931615,90727.0,90726.0,0.02027105]
["bitfinex-derivatives","BTCF0:USTF0",1764255045245,0.931615,90727.0,90726.0,0.01354685]
["bitfinex-derivatives","BTCF0:USTF0",1764255045447,0.06959,90718.0,90717.0,0.07911875]
["bitfinex-derivatives","BTCF0:USTF0",1764255045648,0.4906161,90718.0,90717.0,0.12590495]
["bitfinex-derivatives","BTCF0:USTF0",1764255046351,0.4906161,90718.0,90717.0,0.14593349]
["bitfinex-derivatives","BTCF0:USTF0",1764255046943,0.4906161,90718.0,90717.0,0.14893349]
["bitfinex-derivatives","BTCF0:USTF0",1764255047144,0.4906161,90718.0,90717.0,0.06981474]
["bitfinex-derivatives","BTCF0:USTF0",1764255047344,0.4906161,90718.0,90717.0,0.10685474]
["bitfinex-derivatives","BTCF0:USTF0",1764255048447,0.47959,90718.0,90717.0,0.10685474]
["bitfinex-derivatives","BTCF0:USTF0",1764255048643,0.11959,90718.0,90717.0,0.10685474]
["bitfinex-derivatives","BTCF0:USTF0",1764255051356,0.11959,90718.0,90717.0,0.18604947]
["bitfinex-derivatives","BTCF0:USTF0",1764255053247,0.11959,90718.0,90717.0,0.10685474]
["bitfinex-derivatives","BTCF0:USTF0",1764255053453,0.12446947,90727.0,90726.0,0.0838251]
["bitfinex-derivatives","BTCF0:USTF0",1764255053653,0.38975527,90727.0,90726.0,0.0838251]
["bitfinex-derivatives","BTCF0:USTF0",1764255053854,0.38975527,90727.0,90726.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764255054057,0.08979,90720.0,90719.0,0.0838259]
["bitfinex-derivatives","BTCF0:USTF0",1764255055961,0.06959,90720.0,90719.0,0.0838259]
["bitfinex-derivatives","BTCF0:USTF0",1764255056357,0.06959,90720.0,90719.0,0.16404735]
["bitfinex-derivatives","BTCF0:USTF0",1764255057354,0.08979,90720.0,90719.0,0.16404735]
["bitfinex-derivatives","BTCF0:USTF0",1764255058257,0.08979,90720.0,90719.0,0.0848259]
["bitfinex-derivatives","BTCF0:USTF0",1764255061265,0.08979,90720.0,90719.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764255063066,0.03366,90720.0,90719.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764255063262,0.06589527,90727.0,90726.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764255063463,0.06589527,90727.0,90726.0,0.14677541]
["bitfinex-derivatives","BTCF0:USTF0",1764255064260,0.06589527,90727.0,90726.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764255064570,0.06689527,90727.0,90726.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764255065066,0.06689527,90727.0,90726.0,0.0785151]
["bitfinex-derivatives","BTCF0:USTF0",1764255066173,0.06573,90745.0,90744.0,0.0785129]
["bitfinex-derivatives","BTCF0:USTF0",1764255066670,0.06573,90745.0,90744.0,0.15781861]
["bitfinex-derivatives","BTCF0:USTF0",1764255066866,0.03147,90745.0,90744.0,0.0785129]
["bitfinex-derivatives","BTCF0:USTF0",1764255067058,0.06573,90755.0,90754.0,0.0785117]
["bitfinex-derivatives","BTCF0:USTF0",1764255067471,0.08545,90755.0,90754.0,0.15773838]
["bitfinex-derivatives","BTCF0:USTF0",1764255068163,0.08545,90755.0,90754.0,0.0785117]
["bitfinex-derivatives","BTCF0:USTF0",1764255069167,0.0964716,90755.0,90754.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764255069772,0.08545,90755.0,90754.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764255071364,0.08645,90755.0,90754.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764255072466,0.08645,90755.0,90754.0,0.08724001]
["bitfinex-derivatives","BTCF0:USTF0",1764255073972,0.92545,90755.0,90754.0,0.01975001]
["bitfinex-derivatives","BTCF0:USTF0",1764255074278,0.47645,90755.0,90754.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764255075277,0.0735317,90754.0,90753.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1764255075470,0.0110224,90751.0,90750.0,0.0746421]
["bitfinex-derivatives","BTCF0:USTF0",1764255075668,0.7835324,90751.0,90750.0,0.0746421]
["bitfinex-derivatives","BTCF0:USTF0",1764255076867,0.06251,90751.0,90750.0,0.0746421]
["bitfinex-derivatives","BTCF0:USTF0",1764255077877,0.06251,90751.0,90750.0,0.0756421]
["bitfinex-derivatives","BTCF0:USTF0",1764255078474,0.06251,90751.0,90750.0,0.0746421]
["bitfinex-derivatives","BTCF0:USTF0",1764255079781,0.06251,90751.0,90750.0,0.0756421]
["bitfinex-derivatives","BTCF0:USTF0",1764255080681,0.06251,90751.0,90750.0,0.0776421]
["bitfinex-derivatives","BTCF0:USTF0",1764255081174,0.06251,90751.0,90750.0,0.0766421]
["bitfinex-derivatives","BTCF0:USTF0",1764255083476,0.0110211,90759.0,90758.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1764255083673,0.0735311,90759.0,90758.0,0.0746411]
["bitfinex-derivatives","BTCF0:USTF0",1764255084782,0.06351,90759.0,90758.0,0.0746411]
["bitfinex-derivatives","BTCF0:USTF0",1764255085478,0.06351,90759.0,90758.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764255085984,0.06351,90759.0,90758.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764255086466,0.06251,90759.0,90758.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1764255087472,0.06251,90759.0,90758.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764255089782,0.0735311,90759.0,90758.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764255090184,0.06251,90759.0,90758.0,0.08537362]
["bitfinex-derivatives","BTCF0:USTF0",1764255091285,0.06251,90759.0,90758.0,0.08437362]
["bitfinex-derivatives","BTCF0:USTF0",1764255092477,0.06251,90759.0,90758.0,0.08337362]
["bitfinex-derivatives","BTCF0:USTF0",1764255092676,0.06251,90759.0,90758.0,0.08437362]
["bitfinex-derivatives","BTCF0:USTF0",1764255093074,0.06251,90759.0,90758.0,0.08337362]
["bitfinex-derivatives","BTCF0:USTF0",1764255093274,0.06251,90759.0,90758.0,0.08437362]
["bitfinex-derivatives","BTCF0:USTF0",1764255094282,0.06251,90759.0,90758.0,0.1636003]
["bitfinex-derivatives","BTCF0:USTF0",1764255094481,0.06251,90759.0,90758.0,0.08437362]
["bitfinex-derivatives","BTCF0:USTF0",1764255095377,0.06251,90759.0,90758.0,0.1636003]
["bitfinex-derivatives","BTCF0:USTF0",1764255096281,0.06251,90759.0,90758.0,0.08437362]
["bitfinex-derivatives","BTCF0:USTF0",1764255107889,0.06251,90759.0,90758.0,0.08337362]
["bitfinex-derivatives","BTCF0:USTF0",1764255108189,0.06351,90759.0,90758.0,0.08337362]
["bitfinex-derivatives","BTCF0:USTF0",1764255108589,0.06251,90759.0,90758.0,0.08337362]
["bitfinex-derivatives","BTCF0:USTF0",1764255109197,0.06251,90759.0,90758.0,0.08437362]
["bitfinex-derivatives","BTCF0:USTF0",1764255110893,0.00016527,90764.0,90763.0,0.0711206]
["bitfinex-derivatives","BTCF0:USTF0",1764255111199,0.0110158,90803.0,90760.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764255111200,0.070006,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255111398,0.620006,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255111598,0.60899,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255111800,0.05899,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255112301,0.06199,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255112994,0.03155,90801.0,90800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764255113790,0.06199,90801.0,90800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764255114196,0.003,90801.0,90800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764255114786,0.03155,90801.0,90800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764255115100,0.06199,90801.0,90800.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764255116396,0.93199,90801.0,90800.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764255116894,0.48199,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255117198,0.15199,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255117396,0.06199,90801.0,90800.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764255118785,0.06199,90801.0,90800.0,0.08022773]
["bitfinex-derivatives","BTCF0:USTF0",1764255123591,0.06199,90801.0,90800.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1764255123791,0.06199,90801.0,90800.0,0.08022773]
["bitfinex-derivatives","BTCF0:USTF0",1764255124403,0.06199,90801.0,90800.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1764255125299,0.03155,90801.0,90800.0,0.09632773]
["bitfinex-derivatives","BTCF0:USTF0",1764255125499,0.00027531,90806.0,90805.0,0.0782255]
["bitfinex-derivatives","BTCF0:USTF0",1764255125802,0.07413,90835.0,90834.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764255125993,0.63413,90835.0,90834.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764255126408,0.26413,90835.0,90834.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764255126593,0.37413,90835.0,90834.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764255126797,0.26413,90835.0,90834.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764255126995,0.65413,90835.0,90834.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764255127503,0.65413,90835.0,90834.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764255127904,0.66013,90835.0,90834.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764255128102,0.66113,90835.0,90834.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764255128298,0.069083,90826.0,90825.0,0.05643517]
["bitfinex-derivatives","BTCF0:USTF0",1764255129307,0.05807,90826.0,90825.0,0.05643517]
["bitfinex-derivatives","BTCF0:USTF0",1764255129508,0.06107,90826.0,90825.0,0.05643517]
["bitfinex-derivatives","BTCF0:USTF0",1764255130207,0.003,90826.0,90825.0,0.05643517]
["bitfinex-derivatives","BTCF0:USTF0",1764255130705,0.05617,90826.0,90825.0,0.05643517]
["bitfinex-derivatives","BTCF0:USTF0",1764255132502,0.05617,90826.0,90825.0,0.0764624]
["bitfinex-derivatives","BTCF0:USTF0",1764255136110,0.004,90826.0,90825.0,0.0764624]
["bitfinex-derivatives","BTCF0:USTF0",1764255136911,0.004,90826.0,90825.0,0.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1764255138204,0.02972,90826.0,90825.0,0.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1764255138907,0.05617,90826.0,90825.0,0.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1764255142411,0.89617,90826.0,90825.0,0.0201924]
["bitfinex-derivatives","BTCF0:USTF0",1764255142608,0.54617,90826.0,90825.0,0.0201924]
["bitfinex-derivatives","BTCF0:USTF0",1764255143215,0.434,90826.0,90825.0,0.0750624]
["bitfinex-derivatives","BTCF0:USTF0",1764255143411,0.07064529,90840.0,90839.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255143617,0.0110118,90837.0,90828.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255143812,0.05217,90829.0,90828.0,0.0658827]
["bitfinex-derivatives","BTCF0:USTF0",1764255145117,0.05517,90829.0,90828.0,0.0658827]
["bitfinex-derivatives","BTCF0:USTF0",1764255146112,0.01527,90858.0,90843.0,0.0658809]
["bitfinex-derivatives","BTCF0:USTF0",1764255146309,0.01527,90858.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255146701,0.05458529,90855.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255146906,0.0262792,90858.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255147105,0.02599519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255147716,0.05244519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255148012,0.05344519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255150003,0.06871519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255150414,0.05344519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255150711,0.02699519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255150919,0.05344519,90846.0,90845.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764255154418,0.04922,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255154618,0.06337,90864.0,90863.0,0.0631985]
["bitfinex-derivatives","BTCF0:USTF0",1764255154921,0.04922,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255155519,0.06637,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255155720,0.06737,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255156608,0.02776,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255156918,0.05022,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255157117,0.02576,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255157316,0.05122,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255157920,0.05022,90864.0,90863.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255158108,0.04922,90864.0,90863.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1764255158619,0.11481259,90873.0,90872.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255158818,0.49922,90873.0,90872.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764255159614,0.06337,90870.0,90869.0,0.0360577]
["bitfinex-derivatives","BTCF0:USTF0",1764255159817,0.06337,90870.0,90863.0,0.02100058]
["bitfinex-derivatives","BTCF0:USTF0",1764255159818,0.04922,90867.0,90866.0,0.0360581]
["bitfinex-derivatives","BTCF0:USTF0",1764255160311,0.04922,90867.0,90866.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764255160513,0.04922,90867.0,90863.0,0.01900058]
["bitfinex-derivatives","BTCF0:USTF0",1764255160514,0.06337,90864.0,90863.0,0.01900058]
["bitfinex-derivatives","BTCF0:USTF0",1764255160718,0.06337,90864.0,90839.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764255160719,0.0602295,90855.0,90837.0,0.07919091]
["bitfinex-derivatives","BTCF0:USTF0",1764255161028,0.5102295,90855.0,90847.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764255161518,0.5102295,90855.0,90832.0,0.09020311]
["bitfinex-derivatives","BTCF0:USTF0",1764255161519,0.5102295,90855.0,90849.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1764255161825,0.5102295,90855.0,90854.0,0.00416517]
["bitfinex-derivatives","BTCF0:USTF0",1764255163223,0.5102295,90855.0,90854.0,0.0214267]
["bitfinex-derivatives","BTCF0:USTF0",1764255163421,0.5202295,90855.0,90854.0,0.00316517]
["bitfinex-derivatives","BTCF0:USTF0",1764255165820,1.2002295,90855.0,90854.0,0.00316517]
["bitfinex-derivatives","BTCF0:USTF0",1764255166024,0.7902295,90855.0,90854.0,0.00316517]
["bitfinex-derivatives","BTCF0:USTF0",1764255166324,0.04922,90845.0,90844.0,0.0632007]
["bitfinex-derivatives","BTCF0:USTF0",1764255166522,0.46922,90845.0,90844.0,0.0632007]
["bitfinex-derivatives","BTCF0:USTF0",1764255167221,0.46922,90845.0,90844.0,0.0360607]
["bitfinex-derivatives","BTCF0:USTF0",1764255167429,0.46922,90845.0,90844.0,0.0672007]
["bitfinex-derivatives","BTCF0:USTF0",1764255167625,0.46922,90845.0,90844.0,0.08599071]
["bitfinex-derivatives","BTCF0:USTF0",1764255168329,0.13922,90845.0,90844.0,0.08599071]
["bitfinex-derivatives","BTCF0:USTF0",1764255168728,0.04922,90845.0,90844.0,0.08599071]
["bitfinex-derivatives","BTCF0:USTF0",1764255169430,0.04922,90845.0,90844.0,0.08199071]
["bitfinex-derivatives","BTCF0:USTF0",1764255169725,0.04922,90845.0,90844.0,0.08599071]
["bitfinex-derivatives","BTCF0:USTF0",1764255170530,0.04922,90845.0,90844.0,0.08699071]
["bitfinex-derivatives","BTCF0:USTF0",1764255170732,0.04922,90845.0,90844.0,0.07598001]
["bitfinex-derivatives","BTCF0:USTF0",1764255171131,0.04922,90845.0,90844.0,0.07098001]
["bitfinex-derivatives","BTCF0:USTF0",1764255171429,0.04922,90845.0,90844.0,0.07498001]
["bitfinex-derivatives","BTCF0:USTF0",1764255172731,0.04922,90845.0,90844.0,0.07398001]
["bitfinex-derivatives","BTCF0:USTF0",1764255173433,0.04922,90845.0,90844.0,0.02179001]
["bitfinex-derivatives","BTCF0:USTF0",1764255173434,1.29922,90845.0,90844.0,0.02179001]
["bitfinex-derivatives","BTCF0:USTF0",1764255173638,0.93922,90845.0,90844.0,0.02179001]
["bitfinex-derivatives","BTCF0:USTF0",1764255174134,1.26922,90845.0,90844.0,0.01879001]
["bitfinex-derivatives","BTCF0:USTF0",1764255174334,1.26922,90845.0,90844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255175833,1.2802307,90845.0,90844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255176033,0.0743813,90840.0,90839.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1764255176232,0.4943813,90840.0,90839.0,0.05476372]
["bitfinex-derivatives","BTCF0:USTF0",1764255176432,0.4943813,90840.0,90839.0,0.0360613]
["bitfinex-derivatives","BTCF0:USTF0",1764255177932,0.4943813,90840.0,90839.0,0.0632013]
["bitfinex-derivatives","BTCF0:USTF0",1764255178134,0.48337,90840.0,90839.0,0.0632013]
["bitfinex-derivatives","BTCF0:USTF0",1764255179239,0.04922,90849.0,90848.0,0.0632003]
["bitfinex-derivatives","BTCF0:USTF0",1764255179429,0.29922,90849.0,90848.0,0.0632003]
["bitfinex-derivatives","BTCF0:USTF0",1764255179734,0.3102302,90849.0,90848.0,0.0632003]
["bitfinex-derivatives","BTCF0:USTF0",1764255180435,0.3102302,90849.0,90848.0,0.0662003]
["bitfinex-derivatives","BTCF0:USTF0",1764255181031,0.29922,90849.0,90848.0,0.0662003]
["bitfinex-derivatives","BTCF0:USTF0",1764255181428,0.3102302,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255181636,1.1702302,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255181828,0.7702302,90849.0,90848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255182032,0.02443,90842.0,90841.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1764255182427,0.04856,90842.0,90841.0,0.0333811]
["bitfinex-derivatives","BTCF0:USTF0",1764255182632,0.04856,90842.0,90841.0,0.0587111]
["bitfinex-derivatives","BTCF0:USTF0",1764255183031,0.10314529,90851.0,90850.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1764255183237,0.04856,90851.0,90850.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1764255185534,0.04856,90851.0,90850.0,0.0617101]
["bitfinex-derivatives","BTCF0:USTF0",1764255186432,0.41856,90851.0,90850.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1764255186636,0.41856,90851.0,90850.0,0.0617101]
["bitfinex-derivatives","BTCF0:USTF0",1764255188145,0.02459485,90854.0,90853.0,0.0587097]
["bitfinex-derivatives","BTCF0:USTF0",1764255188440,0.02459485,90854.0,90853.0,0.4587097]
["bitfinex-derivatives","BTCF0:USTF0",1764255188745,0.09872485,90854.0,90853.0,0.4587097]
["bitfinex-derivatives","BTCF0:USTF0",1764255189152,0.02459485,90854.0,90853.0,0.4587097]
["bitfinex-derivatives","BTCF0:USTF0",1764255189737,0.02459485,90854.0,90853.0,0.4617097]
["bitfinex-derivatives","BTCF0:USTF0",1764255189939,0.00016485,90854.0,90853.0,0.4617097]
["bitfinex-derivatives","BTCF0:USTF0",1764255190348,0.15496058,90870.0,90869.0,0.0568078]
["bitfinex-derivatives","BTCF0:USTF0",1764255190545,0.46579,90870.0,90869.0,0.0568078]
["bitfinex-derivatives","BTCF0:USTF0",1764255190938,0.45579,90870.0,90869.0,0.0568078]
["bitfinex-derivatives","BTCF0:USTF0",1764255191744,0.45679,90870.0,90869.0,0.0568078]
["bitfinex-derivatives","BTCF0:USTF0",1764255191945,0.04679,90870.0,90869.0,0.0568078]
["bitfinex-derivatives","BTCF0:USTF0",1764255192148,0.0567961,90883.0,90882.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255192449,0.58579,90883.0,90882.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255192640,0.54579,90883.0,90882.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255193550,0.54679,90883.0,90882.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255193766,0.0701262,90882.0,90881.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1764255193969,0.47579,90882.0,90881.0,0.0568063]
["bitfinex-derivatives","BTCF0:USTF0",1764255194961,0.47679,90882.0,90881.0,0.0568063]
["bitfinex-derivatives","BTCF0:USTF0",1764255195363,0.47979,90882.0,90881.0,0.0568063]
["bitfinex-derivatives","BTCF0:USTF0",1764255196464,0.47979,90882.0,90881.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255196668,0.04579,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764255196870,0.99579,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764255197870,0.66979,90880.0,90879.0,0.0568065]
["bitfinex-derivatives","BTCF0:USTF0",1764255198259,0.96979,90880.0,90879.0,0.0568065]
["bitfinex-derivatives","BTCF0:USTF0",1764255198464,0.96979,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764255199161,1.29979,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764255200659,0.46979,90880.0,90879.0,0.0568065]
["bitfinex-derivatives","BTCF0:USTF0",1764255200861,1.24979,90880.0,90879.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764255202765,0.04579,90871.0,90870.0,0.01871219]
["bitfinex-derivatives","BTCF0:USTF0",1764255202968,0.04579,90865.0,90864.0,0.13599073]
["bitfinex-derivatives","BTCF0:USTF0",1764255204575,0.04579,90865.0,90864.0,0.0568084]
["bitfinex-derivatives","BTCF0:USTF0",1764255205272,0.04579,90865.0,90864.0,0.0705884]
["bitfinex-derivatives","BTCF0:USTF0",1764255206170,0.2761866,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255206368,1.4261866,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255207269,0.53158,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255207670,0.53458,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255207868,0.09558,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255208176,0.02781,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255209280,0.02681,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255209979,0.04879,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255210175,0.04579,90879.0,90878.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764255212180,0.04579,90879.0,90878.0,0.06447808]
["bitfinex-derivatives","BTCF0:USTF0",1764255212376,0.04579,90879.0,90878.0,0.06539808]
["bitfinex-derivatives","BTCF0:USTF0",1764255214183,0.04579,90879.0,90878.0,0.14433328]
["bitfinex-derivatives","BTCF0:USTF0",1764255214383,0.30579,90879.0,90878.0,0.06539808]
["bitfinex-derivatives","BTCF0:USTF0",1764255214573,1.04579,90879.0,90878.0,0.01867808]
["bitfinex-derivatives","BTCF0:USTF0",1764255214776,1.04579,90879.0,90868.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764255214777,0.0579273,90873.0,90872.0,0.0789352]
["bitfinex-derivatives","BTCF0:USTF0",1764255214978,0.4379273,90873.0,90872.0,0.1001352]
["bitfinex-derivatives","BTCF0:USTF0",1764255215177,0.4379273,90873.0,90872.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255216277,0.4379273,90873.0,90872.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764255219683,0.42692,90873.0,90872.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764255221476,0.42692,90873.0,90872.0,0.0569074]
["bitfinex-derivatives","BTCF0:USTF0",1764255223389,0.42692,90873.0,90872.0,0.4069074]
["bitfinex-derivatives","BTCF0:USTF0",1764255223590,0.42692,90873.0,90872.0,0.50589604]
["bitfinex-derivatives","BTCF0:USTF0",1764255223781,0.01128077,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255223987,0.49820077,90886.0,90885.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764255224190,0.43820077,90886.0,90885.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764255224490,0.77820077,90886.0,90885.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764255224688,0.77820077,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255224887,0.77920077,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255226087,0.78120077,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255226288,0.43019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255226893,0.48019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255227295,0.69019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255227694,0.05019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255227896,0.08019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255228195,0.05019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255229590,0.02638507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255229789,0.05019507,90886.0,90885.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255230789,0.05019507,90886.0,90885.0,0.06354033]
["bitfinex-derivatives","BTCF0:USTF0",1764255231787,0.05019507,90886.0,90885.0,0.01864033]
["bitfinex-derivatives","BTCF0:USTF0",1764255231788,0.83019507,90886.0,90885.0,0.01864033]
["bitfinex-derivatives","BTCF0:USTF0",1764255231988,0.0110078,90869.0,90868.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255232196,1.2010078,90869.0,90867.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255232392,1.2010078,90869.0,90866.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255232586,1.2010078,90869.0,90860.0,0.01281507]
["bitfinex-derivatives","BTCF0:USTF0",1764255232587,0.0110081,90866.0,90865.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255232787,1.0210081,90866.0,90865.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255233192,1.0210081,90866.0,90864.0,0.09181873]
["bitfinex-derivatives","BTCF0:USTF0",1764255233389,1.0210081,90866.0,90864.0,0.11301873]
["bitfinex-derivatives","BTCF0:USTF0",1764255233589,1.0210081,90866.0,90864.0,0.12402703]
["bitfinex-derivatives","BTCF0:USTF0",1764255233791,1.0210081,90866.0,90865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255234190,1.0210081,90866.0,90865.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764255235593,1.0210081,90866.0,90865.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764255235892,0.75,90866.0,90865.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255236197,0.4,90866.0,90865.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255236498,0.4,90866.0,90865.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764255236701,1.22,90866.0,90865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255237497,1.22,90866.0,90865.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764255237792,1.22,90866.0,90865.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764255237997,0.0110083,90865.0,90864.0,0.01925964]
["bitfinex-derivatives","BTCF0:USTF0",1764255238187,0.0110101,90851.0,90850.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764255238390,1.2410101,90851.0,90850.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764255239401,1.2410101,90851.0,90850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255239895,0.5,90851.0,90850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764255240195,0.011009,90859.0,90858.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764255240502,1.446849,90859.0,90858.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764255240795,1.446849,90859.0,90848.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255241002,0.0110109,90843.0,90842.0,0.07916873]
["bitfinex-derivatives","BTCF0:USTF0",1764255241191,0.6710109,90843.0,90840.0,0.0236613]
["bitfinex-derivatives","BTCF0:USTF0",1764255241499,0.37,90843.0,90842.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764255243688,0.14310055,90860.0,90847.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1764255243892,0.0110096,90854.0,90853.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764255244092,1.2010096,90854.0,90853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764255244293,0.7910096,90854.0,90853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764255244600,1.1910096,90854.0,90853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764255244896,1.18,90854.0,90853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764255245100,0.39,90854.0,90853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764255246801,0.39,90854.0,90853.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764255246990,0.4010096,90854.0,90853.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764255247194,0.4010096,90854.0,90853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764255247404,0.4010096,90854.0,90853.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764255249500,0.4010096,90854.0,90853.0,0.07904784]
["bitfinex-derivatives","BTCF0:USTF0",1764255250312,0.4010096,90854.0,90853.0,0.05714784]
["bitfinex-derivatives","BTCF0:USTF0",1764255251003,0.4010096,90854.0,90853.0,0.07658784]
["bitfinex-derivatives","BTCF0:USTF0",1764255251203,0.4010096,90854.0,90853.0,0.07858784]
["bitfinex-derivatives","BTCF0:USTF0",1764255252505,0.39,90854.0,90853.0,0.07658784]
["bitfinex-derivatives","BTCF0:USTF0",1764255252712,0.39,90854.0,90853.0,0.07758784]
["bitfinex-derivatives","BTCF0:USTF0",1764255253109,0.39,90854.0,90853.0,0.08759754]
["bitfinex-derivatives","BTCF0:USTF0",1764255253304,0.4010096,90854.0,90853.0,0.08859754]
["bitfinex-derivatives","BTCF0:USTF0",1764255253703,0.4010096,90854.0,90853.0,0.08759754]
["bitfinex-derivatives","BTCF0:USTF0",1764255254007,0.39,90854.0,90853.0,0.08959754]
["bitfinex-derivatives","BTCF0:USTF0",1764255255405,0.00016507,90860.0,90859.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1764255257213,0.00016507,90860.0,90859.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1764255260108,0.00016507,90860.0,90859.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1764255260310,0.00016507,90860.0,90859.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1764255261213,0.43016507,90860.0,90859.0,0.12407873]
["bitfinex-derivatives","BTCF0:USTF0",1764255261610,0.84016507,90860.0,90859.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764255261912,0.84016507,90860.0,90859.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764255262303,0.84016507,90860.0,90859.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764255262807,0.84016507,90860.0,90859.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764255263008,0.84016507,90860.0,90859.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764255263612,1.25016507,90860.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255265012,0.011009,90859.0,90853.0,0.02965744]
["bitfinex-derivatives","BTCF0:USTF0",1764255265203,1.261009,90859.0,90853.0,0.05112744]
["bitfinex-derivatives","BTCF0:USTF0",1764255265916,0.0110096,90854.0,90853.0,0.05112744]
["bitfinex-derivatives","BTCF0:USTF0",1764255266104,1.2910096,90854.0,90853.0,0.07256744]
["bitfinex-derivatives","BTCF0:USTF0",1764255266906,0.8810096,90854.0,90853.0,0.07256744]
["bitfinex-derivatives","BTCF0:USTF0",1764255268710,0.41,90854.0,90853.0,0.07356744]
["bitfinex-derivatives","BTCF0:USTF0",1764255270410,0.41,90854.0,90853.0,0.07256744]
["bitfinex-derivatives","BTCF0:USTF0",1764255270611,0.41,90854.0,90853.0,0.07356744]
["bitfinex-derivatives","BTCF0:USTF0",1764255274112,0.84,90854.0,90853.0,0.06255784]
["bitfinex-derivatives","BTCF0:USTF0",1764255274312,1.22,90854.0,90853.0,0.06255784]
["bitfinex-derivatives","BTCF0:USTF0",1764255275516,1.22,90854.0,90853.0,0.06155784]
["bitfinex-derivatives","BTCF0:USTF0",1764255275717,1.22,90854.0,90853.0,0.06255784]
["bitfinex-derivatives","BTCF0:USTF0",1764255277221,0.84,90854.0,90853.0,0.14173061]
["bitfinex-derivatives","BTCF0:USTF0",1764255277712,1.21,90854.0,90853.0,0.12029061]
["bitfinex-derivatives","BTCF0:USTF0",1764255277911,1.21,90854.0,90853.0,0.14284061]
["bitfinex-derivatives","BTCF0:USTF0",1764255278309,1.21,90854.0,90853.0,0.01964784]
["bitfinex-derivatives","BTCF0:USTF0",1764255278510,1.21,90854.0,90843.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1764255278511,0.0110102,90849.0,90843.0,0.07917277]
["bitfinex-derivatives","BTCF0:USTF0",1764255278707,0.0110108,90844.0,90843.0,0.01857953]
["bitfinex-derivatives","BTCF0:USTF0",1764255278908,0.0110108,90844.0,90841.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255278909,1.1910108,90844.0,90841.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255281130,1.1920108,90844.0,90841.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255283734,1.1920108,90844.0,90841.0,0.01957324]
["bitfinex-derivatives","BTCF0:USTF0",1764255293532,0.011011,90842.0,90841.0,0.01957324]
["bitfinex-derivatives","BTCF0:USTF0",1764255293733,1.261011,90842.0,90841.0,0.01957324]
["bitfinex-derivatives","BTCF0:USTF0",1764255294735,1.262011,90842.0,90841.0,0.01957324]
["bitfinex-derivatives","BTCF0:USTF0",1764255297844,1.262011,90842.0,90841.0,0.04068324]
["bitfinex-derivatives","BTCF0:USTF0",1764255298736,1.262011,90842.0,90841.0,0.01957324]
["bitfinex-derivatives","BTCF0:USTF0",1764255299144,1.262011,90842.0,90841.0,0.04068324]
["bitfinex-derivatives","BTCF0:USTF0",1764255299647,1.262011,90842.0,90841.0,0.01957324]
["bitfinex-derivatives","BTCF0:USTF0",1764255301540,1.262011,90842.0,90810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764255301541,0.011013,90826.0,90822.0,0.09271277]
["bitfinex-derivatives","BTCF0:USTF0",1764255301740,1.414653,90826.0,90825.0,0.03278839]
["bitfinex-derivatives","BTCF0:USTF0",1764255302045,1.414653,90826.0,90825.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764255302247,1.414653,90826.0,90825.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764255302745,1.414653,90826.0,90825.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764255303446,1.414653,90826.0,90825.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764255303646,0.794653,90826.0,90825.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764255303947,1.074653,90826.0,90825.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764255304345,1.004653,90826.0,90825.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764255304547,1.004653,90826.0,90825.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764255304943,1.004653,90826.0,90825.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764255305541,0.624653,90826.0,90825.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764255306148,0.624653,90826.0,90825.0,0.07941815]
["bitfinex-derivatives","BTCF0:USTF0",1764255306352,0.884653,90826.0,90825.0,0.07941815]
["bitfinex-derivatives","BTCF0:USTF0",1764255309650,1.254653,90826.0,90825.0,0.07941815]
["bitfinex-derivatives","BTCF0:USTF0",1764255310042,0.884653,90826.0,90825.0,0.07941815]
["bitfinex-derivatives","BTCF0:USTF0",1764255310247,1.314653,90826.0,90825.0,0.07941815]
["bitfinex-derivatives","BTCF0:USTF0",1764255310953,1.034653,90826.0,90825.0,0.07941815]
["bitfinex-derivatives","BTCF0:USTF0",1764255314049,0.4,90826.0,90825.0,0.47043125]
["bitfinex-derivatives","BTCF0:USTF0",1764255314255,0.0110127,90829.0,90828.0,0.0547427]
["bitfinex-derivatives","BTCF0:USTF0",1764255314552,0.2530127,90829.0,90828.0,0.0547427]
["bitfinex-derivatives","BTCF0:USTF0",1764255316555,0.1530126,90829.0,90828.0,0.0567427]
["bitfinex-derivatives","BTCF0:USTF0",1764255317549,0.1530126,90829.0,90828.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764255317855,0.5830126,90829.0,90828.0,0.0567427]
["bitfinex-derivatives","BTCF0:USTF0",1764255322961,1.3430126,90829.0,90828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255335473,1.3430126,90829.0,90828.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764255336574,1.3430126,90829.0,90828.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764255337875,1.3430126,90829.0,90828.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764255341880,1.3430126,90829.0,90828.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764255345483,1.3430126,90829.0,90828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255348982,1.3691942,90829.0,90828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255350771,0.0110141,90817.0,90816.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1764255351084,0.011017,90793.0,90792.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764255351284,1.354657,90793.0,90792.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764255352278,1.354657,90793.0,90792.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764255352580,1.354657,90793.0,90792.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764255354484,1.354657,90793.0,90792.0,0.08260985]
["bitfinex-derivatives","BTCF0:USTF0",1764255360886,1.354657,90793.0,90792.0,0.02483985]
["bitfinex-derivatives","BTCF0:USTF0",1764255361293,1.354657,90793.0,90792.0,0.04775985]
["bitfinex-derivatives","BTCF0:USTF0",1764255361489,1.354657,90793.0,90792.0,0.02483985]
["bitfinex-derivatives","BTCF0:USTF0",1764255361688,1.354657,90793.0,90792.0,0.07100985]
["bitfinex-derivatives","BTCF0:USTF0",1764255363593,1.354657,90793.0,90792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764255363891,1.354657,90793.0,90784.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764255363892,0.011018,90785.0,90784.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764255364197,0.0110174,90790.0,90789.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764255364393,0.73368,90790.0,90789.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764255364601,1.35368,90790.0,90789.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764255366391,1.35968,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255366902,1.36068,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255371405,1.187,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255371707,0.98068,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255372012,1.13068,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255373011,1.39068,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255376519,1.13068,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255377410,0.7816973,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255380020,0.77068,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255381916,0.007,90790.0,90789.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764255383023,0.17368,90797.0,90796.0,0.0536666]
["bitfinex-derivatives","BTCF0:USTF0",1764255383215,0.58368,90797.0,90796.0,0.0536666]
["bitfinex-derivatives","BTCF0:USTF0",1764255383415,0.58688,90797.0,90796.0,0.0536666]
["bitfinex-derivatives","BTCF0:USTF0",1764255384525,0.59008,90797.0,90796.0,0.0546666]
["bitfinex-derivatives","BTCF0:USTF0",1764255384827,0.59908,90797.0,90796.0,0.0546666]
["bitfinex-derivatives","BTCF0:USTF0",1764255386526,0.18268,90797.0,90796.0,0.0546666]
["bitfinex-derivatives","BTCF0:USTF0",1764255387222,0.18588,90797.0,90796.0,0.0546666]
["bitfinex-derivatives","BTCF0:USTF0",1764255387725,0.009,90797.0,90796.0,0.4746666]
["bitfinex-derivatives","BTCF0:USTF0",1764255387913,0.00016517,90802.0,90796.0,0.4736666]
["bitfinex-derivatives","BTCF0:USTF0",1764255388119,0.00016517,90802.0,90801.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1764255388820,0.00336517,90802.0,90801.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1764255389027,0.00016517,90802.0,90801.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1764255391325,0.00016517,90802.0,90801.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1764255391816,0.00016517,90802.0,90801.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1764255392418,0.00016517,90802.0,90801.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1764255394027,0.00016517,90802.0,90801.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1764255394418,0.00016517,90802.0,90801.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1764255394618,0.00016517,90802.0,90801.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1764255395715,0.00656517,90802.0,90801.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1764255396721,0.00016517,90802.0,90801.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1764255397824,0.05783691,90820.0,90819.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764255398022,0.7764,90820.0,90819.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764255398216,0.9864,90820.0,90819.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764255398616,1.2364,90820.0,90819.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764255399331,1.2394,90820.0,90819.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764255399527,1.2394,90820.0,90819.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764255399723,1.2394,90820.0,90819.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764255399921,1.2394,90820.0,90819.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764255400626,1.2364,90820.0,90819.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764255400828,0.0064,90816.0,90815.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764255401024,0.8564,90816.0,90815.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764255401430,0.8674142,90816.0,90815.0,0.0697143]
["bitfinex-derivatives","BTCF0:USTF0",1764255401940,0.0174148,90811.0,90810.0,0.05886517]
["bitfinex-derivatives","BTCF0:USTF0",1764255402240,0.8574148,90811.0,90810.0,0.05886517]
["bitfinex-derivatives","BTCF0:USTF0",1764255403931,0.8584148,90811.0,90810.0,0.05886517]
["bitfinex-derivatives","BTCF0:USTF0",1764255404325,0.8584148,90811.0,90810.0,0.07844443]
["bitfinex-derivatives","BTCF0:USTF0",1764255406537,0.8584148,90811.0,90810.0,0.08945933]
["bitfinex-derivatives","BTCF0:USTF0",1764255406835,0.8574148,90811.0,90810.0,0.08945933]
["bitfinex-derivatives","BTCF0:USTF0",1764255407035,0.8574148,90811.0,90810.0,0.01974443]
["bitfinex-derivatives","BTCF0:USTF0",1764255407236,0.8574148,90811.0,90810.0,0.04221443]
["bitfinex-derivatives","BTCF0:USTF0",1764255407446,0.8574148,90811.0,90810.0,0.07844443]
["bitfinex-derivatives","BTCF0:USTF0",1764255408136,0.8584148,90811.0,90810.0,0.07844443]
["bitfinex-derivatives","BTCF0:USTF0",1764255409736,0.841,90811.0,90810.0,0.07844443]
["bitfinex-derivatives","BTCF0:USTF0",1764255409928,0.2026,90851.0,90810.0,0.07844443]
["bitfinex-derivatives","BTCF0:USTF0",1764255409929,0.00656517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255410233,0.24336517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255410436,0.24656517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255410934,0.28656517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255411740,0.24756517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255417635,0.24116517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255417835,0.24436517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255418034,0.24116517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255418235,0.24436517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255418636,0.24756517,90829.0,90828.0,0.0557227]
["bitfinex-derivatives","BTCF0:USTF0",1764255418842,0.24756517,90829.0,90828.0,0.07492624]
["bitfinex-derivatives","BTCF0:USTF0",1764255420342,0.00347519,90846.0,90845.0,0.0697107]
["bitfinex-derivatives","BTCF0:USTF0",1764255420545,0.43667519,90846.0,90845.0,0.0697107]
["bitfinex-derivatives","BTCF0:USTF0",1764255420943,0.0064,90841.0,90840.0,0.0697113]
["bitfinex-derivatives","BTCF0:USTF0",1764255421244,0.7564,90841.0,90840.0,0.0697113]
["bitfinex-derivatives","BTCF0:USTF0",1764255424050,0.7564,90841.0,90840.0,0.0707113]
["bitfinex-derivatives","BTCF0:USTF0",1764255425648,0.7564,90841.0,90840.0,0.0697113]
["bitfinex-derivatives","BTCF0:USTF0",1764255426242,0.7564,90841.0,90840.0,0.0707113]
["bitfinex-derivatives","BTCF0:USTF0",1764255432450,0.7564,90841.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255432646,0.0064,90836.0,90835.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764255432847,0.7764,90836.0,90835.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764255433046,0.5074118,90836.0,90835.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764255433344,0.3964,90836.0,90835.0,0.07636392]
["bitfinex-derivatives","BTCF0:USTF0",1764255435444,0.3964,90836.0,90835.0,0.07836392]
["bitfinex-derivatives","BTCF0:USTF0",1764255437250,0.0174111,90842.0,90841.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764255437449,0.4164,90842.0,90841.0,0.0561512]
["bitfinex-derivatives","BTCF0:USTF0",1764255437958,0.3964,90842.0,90841.0,0.0561512]
["bitfinex-derivatives","BTCF0:USTF0",1764255439653,0.3964,90842.0,90841.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764255439951,0.0064,90842.0,90841.0,0.0581512]
["bitfinex-derivatives","BTCF0:USTF0",1764255440156,0.00667519,90846.0,90845.0,0.0695107]
["bitfinex-derivatives","BTCF0:USTF0",1764255440356,0.41667519,90846.0,90845.0,0.0695107]
["bitfinex-derivatives","BTCF0:USTF0",1764255441658,0.41667519,90846.0,90845.0,0.0705107]
["bitfinex-derivatives","BTCF0:USTF0",1764255442855,0.40667519,90846.0,90845.0,0.0705107]
["bitfinex-derivatives","BTCF0:USTF0",1764255443455,0.00656517,90850.0,90849.0,0.0561502]
["bitfinex-derivatives","BTCF0:USTF0",1764255443659,0.00016517,90850.0,90849.0,0.0561502]
["bitfinex-derivatives","BTCF0:USTF0",1764255443960,0.00016517,90850.0,90849.0,0.13523612]
["bitfinex-derivatives","BTCF0:USTF0",1764255444160,0.00016517,90850.0,90849.0,0.0561502]
["bitfinex-derivatives","BTCF0:USTF0",1764255445653,0.15268,90863.0,90849.0,0.4161502]
["bitfinex-derivatives","BTCF0:USTF0",1764255445860,0.15908,90863.0,90862.0,0.0561486]
["bitfinex-derivatives","BTCF0:USTF0",1764255447063,0.0174073,90873.0,90872.0,0.0334272]
["bitfinex-derivatives","BTCF0:USTF0",1764255447253,1.2574073,90873.0,90872.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1764255447652,1.2574073,90873.0,90872.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764255448360,1.2634073,90873.0,90872.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764255448561,1.2634073,90873.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255448562,0.0064,90864.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255448751,1.1364,90864.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255449355,0.8264,90864.0,90863.0,0.02288507]
["bitfinex-derivatives","BTCF0:USTF0",1764255449555,0.7364,90864.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255449857,1.1764,90864.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255450358,1.1794,90864.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255450656,1.1804,90864.0,90863.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255451258,1.1804,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255451764,1.1804,90864.0,90863.0,0.04257413]
["bitfinex-derivatives","BTCF0:USTF0",1764255453262,0.9404,90864.0,90863.0,0.06378413]
["bitfinex-derivatives","BTCF0:USTF0",1764255453459,0.7404,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255453660,1.1704,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255453967,1.1704,90864.0,90863.0,0.04252413]
["bitfinex-derivatives","BTCF0:USTF0",1764255455161,1.1704,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255455758,1.1704,90864.0,90863.0,0.04252413]
["bitfinex-derivatives","BTCF0:USTF0",1764255456169,1.1704,90864.0,90863.0,0.06373413]
["bitfinex-derivatives","BTCF0:USTF0",1764255458657,0.004,90864.0,90863.0,0.06373413]
["bitfinex-derivatives","BTCF0:USTF0",1764255464478,0.004,90864.0,90863.0,0.14285367]
["bitfinex-derivatives","BTCF0:USTF0",1764255464874,0.004,90864.0,90863.0,0.06373413]
["bitfinex-derivatives","BTCF0:USTF0",1764255467376,0.17016,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255467567,0.54016,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255468381,0.17016,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255468883,0.17516,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255470080,0.62516,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255470282,0.62616,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255470485,1.43616,90876.0,90875.0,0.033677]
["bitfinex-derivatives","BTCF0:USTF0",1764255470685,1.43616,90876.0,90875.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764255471180,1.43616,90876.0,90875.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1764255471485,1.43616,90876.0,90875.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1764255472777,1.43616,90876.0,90875.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764255472981,0.0174075,90871.0,90870.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764255473177,0.0110079,90868.0,90867.0,0.07898112]
["bitfinex-derivatives","BTCF0:USTF0",1764255473379,0.0174084,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255473583,1.2674084,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255474986,1.2684084,90864.0,90863.0,0.01985413]
["bitfinex-derivatives","BTCF0:USTF0",1764255479786,1.2684084,90864.0,90846.0,0.0988574]
["bitfinex-derivatives","BTCF0:USTF0",1764255479787,0.0064,90848.0,90847.0,0.07898112]
["bitfinex-derivatives","BTCF0:USTF0",1764255480096,1.27992,90848.0,90846.0,0.09677263]
["bitfinex-derivatives","BTCF0:USTF0",1764255480398,0.0064,90847.0,90846.0,0.01779151]
["bitfinex-derivatives","BTCF0:USTF0",1764255480699,0.0064,90844.0,90843.0,0.12286112]
["bitfinex-derivatives","BTCF0:USTF0",1764255480902,1.2164,90844.0,90843.0,0.12286112]
["bitfinex-derivatives","BTCF0:USTF0",1764255481089,1.2164,90844.0,90843.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764255481500,1.2164,90844.0,90843.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764255481798,0.0064,90842.0,90841.0,0.07898112]
["bitfinex-derivatives","BTCF0:USTF0",1764255482000,0.0064,90840.0,90839.0,0.07898112]
["bitfinex-derivatives","BTCF0:USTF0",1764255482204,0.0174114,90839.0,90838.0,0.07898112]
["bitfinex-derivatives","BTCF0:USTF0",1764255482394,1.2974114,90839.0,90838.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764255483200,1.2974114,90839.0,90838.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764255484103,1.0374114,90839.0,90838.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764255485102,1.0374114,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255485489,1.3074114,90839.0,90838.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764255485689,0.9774114,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255486188,0.8874114,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255486400,1.2774114,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255487100,0.9674114,90839.0,90838.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764255487294,0.6564,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255487493,0.5364,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255487694,0.9164,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255488099,0.6164,90839.0,90838.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764255488294,0.8964,90839.0,90838.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764255488898,0.8964,90839.0,90838.0,0.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1764255489191,0.06,90839.0,90838.0,0.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1764255489401,0.55352,90839.0,90838.0,0.0581315]
["bitfinex-derivatives","BTCF0:USTF0",1764255492303,0.0174104,90848.0,90847.0,0.0552604]
["bitfinex-derivatives","BTCF0:USTF0",1764255492511,1.0977704,90848.0,90847.0,0.0552604]
["bitfinex-derivatives","BTCF0:USTF0",1764255493506,0.4564,90848.0,90847.0,0.0552604]
["bitfinex-derivatives","BTCF0:USTF0",1764255493708,0.4532,90848.0,90847.0,0.0552604]
["bitfinex-derivatives","BTCF0:USTF0",1764255494606,0.4564,90848.0,90847.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1764255496211,0.1964,90848.0,90847.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1764255496503,0.3764,90848.0,90847.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1764255497209,0.01757446,90853.0,90852.0,0.0552598]
["bitfinex-derivatives","BTCF0:USTF0",1764255497409,0.40757446,90853.0,90852.0,0.0552598]
["bitfinex-derivatives","BTCF0:USTF0",1764255498197,0.40757446,90853.0,90852.0,0.0562598]
["bitfinex-derivatives","BTCF0:USTF0",1764255498812,0.79757446,90853.0,90852.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764255499011,1.16757446,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255499612,0.77757446,90853.0,90852.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764255499814,0.84757446,90853.0,90852.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764255503018,0.77757446,90853.0,90852.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764255503808,0.76656476,90853.0,90852.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764255505813,1.20656476,90853.0,90852.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764255506222,1.20656476,90853.0,90852.0,0.12523112]
["bitfinex-derivatives","BTCF0:USTF0",1764255506525,1.06656476,90853.0,90852.0,0.12523112]
["bitfinex-derivatives","BTCF0:USTF0",1764255507614,1.06656476,90853.0,90852.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764255509524,1.06656476,90853.0,90852.0,0.12523112]
["bitfinex-derivatives","BTCF0:USTF0",1764255510618,0.82656476,90853.0,90852.0,0.12523112]
["bitfinex-derivatives","BTCF0:USTF0",1764255511018,0.82656476,90853.0,90852.0,0.13883112]
["bitfinex-derivatives","BTCF0:USTF0",1764255512027,0.82656476,90853.0,90852.0,0.13683112]
["bitfinex-derivatives","BTCF0:USTF0",1764255512217,0.82656476,90853.0,90852.0,0.13883112]
["bitfinex-derivatives","BTCF0:USTF0",1764255513027,0.82656476,90853.0,90852.0,0.13683112]
["bitfinex-derivatives","BTCF0:USTF0",1764255513225,0.82656476,90853.0,90852.0,0.13883112]
["bitfinex-derivatives","BTCF0:USTF0",1764255513629,0.82656476,90853.0,90852.0,0.13683112]
["bitfinex-derivatives","BTCF0:USTF0",1764255513828,0.82656476,90853.0,90852.0,0.13883112]
["bitfinex-derivatives","BTCF0:USTF0",1764255514513,0.82656476,90853.0,90852.0,0.09458112]
["bitfinex-derivatives","BTCF0:USTF0",1764255514721,1.19656476,90853.0,90852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255515226,0.0064,90849.0,90848.0,0.10057112]
["bitfinex-derivatives","BTCF0:USTF0",1764255515429,1.1264,90849.0,90848.0,0.10057112]
["bitfinex-derivatives","BTCF0:USTF0",1764255515616,1.1374102,90849.0,90848.0,0.12356112]
["bitfinex-derivatives","BTCF0:USTF0",1764255516430,1.1374102,90849.0,90848.0,0.12556112]
["bitfinex-derivatives","BTCF0:USTF0",1764255516831,1.1374102,90849.0,90848.0,0.08098112]
["bitfinex-derivatives","BTCF0:USTF0",1764255517930,1.1374102,90849.0,90848.0,0.07898112]
["bitfinex-derivatives","BTCF0:USTF0",1764255518129,1.1374102,90849.0,90848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255518519,0.0064,90848.0,90847.0,0.02867159]
["bitfinex-derivatives","BTCF0:USTF0",1764255518716,1.1764,90848.0,90847.0,0.02867159]
["bitfinex-derivatives","BTCF0:USTF0",1764255519321,1.1764,90848.0,90847.0,0.07325159]
["bitfinex-derivatives","BTCF0:USTF0",1764255519724,1.1764,90848.0,90847.0,0.07525159]
["bitfinex-derivatives","BTCF0:USTF0",1764255521130,1.1764,90848.0,90847.0,0.07325159]
["bitfinex-derivatives","BTCF0:USTF0",1764255521324,1.1764,90848.0,90847.0,0.07625159]
["bitfinex-derivatives","BTCF0:USTF0",1764255521528,0.3964,90848.0,90847.0,0.07625159]
["bitfinex-derivatives","BTCF0:USTF0",1764255521723,0.6232,90848.0,90847.0,0.07325159]
["bitfinex-derivatives","BTCF0:USTF0",1764255521928,0.6264,90848.0,90847.0,0.07525159]
["bitfinex-derivatives","BTCF0:USTF0",1764255522328,0.6264,90848.0,90847.0,0.07325159]
["bitfinex-derivatives","BTCF0:USTF0",1764255522529,0.6264,90848.0,90847.0,0.07525159]
["bitfinex-derivatives","BTCF0:USTF0",1764255523834,0.6264,90848.0,90847.0,0.07625159]
["bitfinex-derivatives","BTCF0:USTF0",1764255524828,0.3764,90848.0,90847.0,0.07625159]
["bitfinex-derivatives","BTCF0:USTF0",1764255525436,0.3764,90848.0,90847.0,0.07325159]
["bitfinex-derivatives","BTCF0:USTF0",1764255525621,0.3764,90848.0,90847.0,0.07625159]
["bitfinex-derivatives","BTCF0:USTF0",1764255526934,0.01128087,90886.0,90852.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1764255527134,0.01128087,90886.0,90847.0,0.43167159]
["bitfinex-derivatives","BTCF0:USTF0",1764255527135,0.0064,90885.0,90884.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1764255527329,0.4164,90885.0,90884.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1764255528227,0.4184,90885.0,90884.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1764255530028,0.4194,90885.0,90884.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1764255532328,0.413,90885.0,90884.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1764255532640,0.0064,90904.0,90903.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764255532931,0.0064,90904.0,90894.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1764255532932,0.0064,90895.0,90894.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1764255533140,0.7864,90895.0,90894.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255533326,0.4464,90895.0,90894.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1764255534531,0.4474,90895.0,90894.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1764255534728,0.4494,90895.0,90894.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1764255536740,0.6194,90895.0,90894.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255537241,0.4494,90895.0,90894.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255537438,0.8694,90895.0,90894.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255538032,0.5094,90895.0,90894.0,0.05824507]
["bitfinex-derivatives","BTCF0:USTF0",1764255538542,0.5094,90895.0,90894.0,0.08571081]
["bitfinex-derivatives","BTCF0:USTF0",1764255539029,0.8794,90895.0,90894.0,0.05171611]
["bitfinex-derivatives","BTCF0:USTF0",1764255539740,0.8794,90895.0,90894.0,0.03821611]
["bitfinex-derivatives","BTCF0:USTF0",1764255539934,0.8794,90895.0,90894.0,0.01662611]
["bitfinex-derivatives","BTCF0:USTF0",1764255541039,0.0174073,90873.0,90872.0,0.09996889]
["bitfinex-derivatives","BTCF0:USTF0",1764255541338,0.5764,90873.0,90872.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764255541535,0.0432,90873.0,90872.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764255541734,0.04,90873.0,90872.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764255541933,0.3864,90873.0,90872.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764255543337,0.3864,90873.0,90872.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764255544139,0.5564,90873.0,90872.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764255544447,0.5564,90873.0,90872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764255545041,0.5564,90873.0,90872.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764255545442,0.3864,90873.0,90872.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764255547041,0.3864,90873.0,90872.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764255547249,0.3864,90873.0,90872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764255549042,0.1464,90873.0,90872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764255549451,0.0174065,90880.0,90879.0,0.0537066]
["bitfinex-derivatives","BTCF0:USTF0",1764255549649,0.4474065,90880.0,90879.0,0.0537066]
["bitfinex-derivatives","BTCF0:USTF0",1764255550849,0.4474065,90880.0,90879.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1764255552650,0.4474065,90880.0,90879.0,0.0557066]
["bitfinex-derivatives","BTCF0:USTF0",1764255553447,0.00016507,90882.0,90879.0,0.0557066]
["bitfinex-derivatives","BTCF0:USTF0",1764255553648,0.00016507,90882.0,90881.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764255554352,0.00656507,90882.0,90881.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764255555750,0.00656507,90882.0,90881.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764255556047,0.00656507,90882.0,90881.0,0.0570563]
["bitfinex-derivatives","BTCF0:USTF0",1764255556452,0.44656507,90882.0,90881.0,0.0570563]
["bitfinex-derivatives","BTCF0:USTF0",1764255556649,0.85656507,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255556842,0.50656507,90882.0,90881.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764255558255,0.87656507,90882.0,90881.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764255558452,0.44656507,90882.0,90881.0,0.0570563]
["bitfinex-derivatives","BTCF0:USTF0",1764255558755,0.47656507,90882.0,90881.0,0.0570563]
["bitfinex-derivatives","BTCF0:USTF0",1764255559651,0.47656507,90882.0,90881.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764255560051,0.77656507,90882.0,90881.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764255560454,0.47656507,90882.0,90881.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764255561548,0.88656507,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255563148,0.0064,90880.0,90879.0,0.01641549]
["bitfinex-derivatives","BTCF0:USTF0",1764255563355,0.0064,90867.0,90866.0,0.13390699]
["bitfinex-derivatives","BTCF0:USTF0",1764255563544,0.0164,90867.0,90866.0,0.13390699]
["bitfinex-derivatives","BTCF0:USTF0",1764255564351,0.0164,90867.0,90866.0,0.15039822]
["bitfinex-derivatives","BTCF0:USTF0",1764255564553,0.017408,90867.0,90866.0,0.15039822]
["bitfinex-derivatives","BTCF0:USTF0",1764255564748,0.0110066,90879.0,90870.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764255564749,0.0064,90879.0,90870.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764255564954,0.0064,90871.0,90870.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764255565159,0.8274075,90871.0,90870.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764255565357,0.0174079,90868.0,90867.0,0.07884889]
["bitfinex-derivatives","BTCF0:USTF0",1764255565553,0.0064,90867.0,90866.0,0.01949123]
["bitfinex-derivatives","BTCF0:USTF0",1764255565754,0.8164,90867.0,90866.0,0.01649123]
["bitfinex-derivatives","BTCF0:USTF0",1764255565956,0.0064,90864.0,90858.0,0.07884889]
["bitfinex-derivatives","BTCF0:USTF0",1764255566156,0.6064,90864.0,90863.0,0.02155507]
["bitfinex-derivatives","BTCF0:USTF0",1764255566362,0.6064,90864.0,90863.0,0.04421507]
["bitfinex-derivatives","BTCF0:USTF0",1764255567965,0.6064,90864.0,90863.0,0.06227236]
["bitfinex-derivatives","BTCF0:USTF0",1764255571087,0.6064,90864.0,90863.0,0.06027236]
["bitfinex-derivatives","BTCF0:USTF0",1764255571275,0.6064,90864.0,90863.0,0.06227236]
["bitfinex-derivatives","BTCF0:USTF0",1764255572480,0.6064,90864.0,90863.0,0.01822236]
["bitfinex-derivatives","BTCF0:USTF0",1764255573877,0.6064,90864.0,90863.0,0.01622236]
["bitfinex-derivatives","BTCF0:USTF0",1764255576782,0.6174084,90864.0,90863.0,0.01622236]
["bitfinex-derivatives","BTCF0:USTF0",1764255577689,0.6174084,90864.0,90863.0,0.01722236]
["bitfinex-derivatives","BTCF0:USTF0",1764255578591,0.6174084,90864.0,90863.0,0.01622236]
["bitfinex-derivatives","BTCF0:USTF0",1764255578781,0.6174084,90864.0,90863.0,0.01722236]
["bitfinex-derivatives","BTCF0:USTF0",1764255580281,0.6174084,90864.0,90863.0,0.01622236]
["bitfinex-derivatives","BTCF0:USTF0",1764255580886,0.7908884,90864.0,90863.0,0.01622236]
["bitfinex-derivatives","BTCF0:USTF0",1764255582992,0.7908884,90864.0,90863.0,0.01722236]
["bitfinex-derivatives","BTCF0:USTF0",1764255583490,0.7908884,90864.0,90863.0,0.01622236]
["bitfinex-derivatives","BTCF0:USTF0",1764255583692,0.7908884,90864.0,90863.0,0.01722236]
["bitfinex-derivatives","BTCF0:USTF0",1764255587289,0.0174096,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255587491,0.8774096,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255588494,0.8774096,90854.0,90853.0,0.02120715]
["bitfinex-derivatives","BTCF0:USTF0",1764255588692,0.8774096,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255589398,0.8774096,90854.0,90853.0,0.00111715]
["bitfinex-derivatives","BTCF0:USTF0",1764255589793,0.8774096,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255591999,0.8774096,90854.0,90853.0,0.01534148]
["bitfinex-derivatives","BTCF0:USTF0",1764255592197,0.8774096,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255592398,1.0509296,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255593099,1.0509296,90854.0,90853.0,0.02120715]
["bitfinex-derivatives","BTCF0:USTF0",1764255593292,1.0509296,90854.0,90853.0,0.04431715]
["bitfinex-derivatives","BTCF0:USTF0",1764255593493,1.0509296,90854.0,90853.0,0.02120715]
["bitfinex-derivatives","BTCF0:USTF0",1764255594992,0.6809296,90854.0,90853.0,0.04431715]
["bitfinex-derivatives","BTCF0:USTF0",1764255595399,0.6809296,90854.0,90853.0,0.05532685]
["bitfinex-derivatives","BTCF0:USTF0",1764255596394,0.6809296,90854.0,90853.0,0.04431715]
["bitfinex-derivatives","BTCF0:USTF0",1764255596795,0.6809296,90854.0,90853.0,0.05952011]
["bitfinex-derivatives","BTCF0:USTF0",1764255597192,0.8909296,90854.0,90853.0,0.05952011]
["bitfinex-derivatives","BTCF0:USTF0",1764255597388,0.8909296,90854.0,90853.0,0.01532011]
["bitfinex-derivatives","BTCF0:USTF0",1764255601608,0.7142096,90854.0,90853.0,0.05922011]
["bitfinex-derivatives","BTCF0:USTF0",1764255601815,0.50672,90854.0,90853.0,0.05922011]
["bitfinex-derivatives","BTCF0:USTF0",1764255601998,0.07289393,90863.0,90862.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764255601999,0.01757357,90863.0,90862.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764255602202,0.90265357,90863.0,90862.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764255602607,0.90265357,90863.0,90862.0,0.0549086]
["bitfinex-derivatives","BTCF0:USTF0",1764255603007,0.90465357,90863.0,90862.0,0.0549086]
["bitfinex-derivatives","BTCF0:USTF0",1764255603908,0.90565357,90863.0,90862.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764255604911,0.79316507,90863.0,90862.0,0.0549086]
["bitfinex-derivatives","BTCF0:USTF0",1764255605110,0.0174075,90871.0,90870.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764255605316,1.0009275,90871.0,90870.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764255606612,1.0049275,90871.0,90870.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764255606807,1.0059275,90871.0,90870.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764255607003,0.0110083,90865.0,90864.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764255607205,0.0110086,90862.0,90861.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255607407,0.8374086,90862.0,90861.0,0.02189507]
["bitfinex-derivatives","BTCF0:USTF0",1764255607604,0.8374086,90862.0,90861.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255608001,1.0109286,90862.0,90861.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764255608200,0.0174096,90854.0,90853.0,0.01532011]
["bitfinex-derivatives","BTCF0:USTF0",1764255608416,0.7874096,90854.0,90853.0,0.01532011]
["bitfinex-derivatives","BTCF0:USTF0",1764255609714,0.7874096,90854.0,90853.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1764255609907,0.0174104,90847.0,90846.0,0.01547157]
["bitfinex-derivatives","BTCF0:USTF0",1764255610212,1.0609304,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764255610413,1.0609304,90847.0,90831.0,0.0988574]
["bitfinex-derivatives","BTCF0:USTF0",1764255610414,0.0064,90833.0,90832.0,0.07914446]
["bitfinex-derivatives","BTCF0:USTF0",1764255610611,0.0174123,90832.0,90831.0,0.07914446]
["bitfinex-derivatives","BTCF0:USTF0",1764255610806,0.0064,90828.0,90827.0,0.07914446]
["bitfinex-derivatives","BTCF0:USTF0",1764255611009,0.0174135,90822.0,90821.0,0.07914446]
["bitfinex-derivatives","BTCF0:USTF0",1764255611208,0.0174141,90817.0,90816.0,0.07914446]
["bitfinex-derivatives","BTCF0:USTF0",1764255611408,0.0174144,90814.0,90813.0,0.10220446]
["bitfinex-derivatives","BTCF0:USTF0",1764255611604,0.8374144,90814.0,90813.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764255611812,0.8374144,90814.0,90813.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764255612517,0.5674144,90814.0,90813.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764255612716,0.8074144,90814.0,90813.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764255613720,0.8074144,90814.0,90813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255614221,0.0064,90812.0,90811.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764255614413,0.78996,90812.0,90811.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764255615014,0.59996,90812.0,90811.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764255615320,1.01996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255616020,0.74996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255616221,0.98996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255617219,0.98996,90812.0,90811.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764255617525,0.98996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255618221,0.74996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255618419,0.59996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255618616,0.95996,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255619016,0.95996,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255619416,0.66676,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255619919,0.66996,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255622224,0.5736,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255623829,0.5768,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255624517,0.58,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255627629,0.5910147,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255628819,1.0110147,90812.0,90811.0,0.0732248]
["bitfinex-derivatives","BTCF0:USTF0",1764255629030,1.0110147,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255632031,0.9710147,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255632931,0.72,90812.0,90811.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764255638039,0.72,90812.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255638334,0.95,90812.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255638539,0.95,90812.0,90811.0,0.0573948]
["bitfinex-derivatives","BTCF0:USTF0",1764255638842,0.58,90812.0,90811.0,0.0573948]
["bitfinex-derivatives","BTCF0:USTF0",1764255640232,0.98,90812.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255641040,0.98,90812.0,90811.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1764255641242,0.98,90812.0,90811.0,0.12552446]
["bitfinex-derivatives","BTCF0:USTF0",1764255641440,0.98,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255642644,0.6,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255644446,0.5910147,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255644646,0.5910147,90812.0,90811.0,0.12552446]
["bitfinex-derivatives","BTCF0:USTF0",1764255644848,0.5910147,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255645849,0.9910147,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255646942,0.8174147,90812.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255647137,0.9910147,90812.0,90811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764255655949,0.6,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255656150,0.4264,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255656456,0.6,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255656649,0.4064,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255656950,0.58,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255657642,0.4064,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255657848,0.58,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255658532,0.4,90812.0,90811.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255658737,0.00012002,90817.0,90816.0,0.0543942]
["bitfinex-derivatives","BTCF0:USTF0",1764255659141,0.00336517,90826.0,90825.0,0.0543931]
["bitfinex-derivatives","BTCF0:USTF0",1764255659348,0.44336517,90826.0,90825.0,0.0543931]
["bitfinex-derivatives","BTCF0:USTF0",1764255659742,0.44656517,90826.0,90825.0,0.0543931]
["bitfinex-derivatives","BTCF0:USTF0",1764255660745,0.61656517,90826.0,90825.0,0.0543931]
["bitfinex-derivatives","BTCF0:USTF0",1764255661442,0.61756517,90826.0,90825.0,0.13357058]
["bitfinex-derivatives","BTCF0:USTF0",1764255661641,0.61756517,90826.0,90825.0,0.0543931]
["bitfinex-derivatives","BTCF0:USTF0",1764255662049,0.61656517,90826.0,90825.0,0.0583931]
["bitfinex-derivatives","BTCF0:USTF0",1764255662558,0.61656517,90826.0,90825.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764255662749,0.44656517,90826.0,90825.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764255663948,0.44656517,90826.0,90825.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764255664149,0.44656517,90826.0,90825.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255665649,0.85656517,90826.0,90825.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764255666048,0.50656517,90826.0,90825.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764255666350,0.50656517,90826.0,90825.0,0.07398538]
["bitfinex-derivatives","BTCF0:USTF0",1764255667242,0.50656517,90826.0,90825.0,0.07098538]
["bitfinex-derivatives","BTCF0:USTF0",1764255667442,0.50656517,90826.0,90825.0,0.07398538]
["bitfinex-derivatives","BTCF0:USTF0",1764255667838,0.44656517,90826.0,90825.0,0.07098538]
["bitfinex-derivatives","BTCF0:USTF0",1764255668042,0.44656517,90826.0,90825.0,0.07398538]
["bitfinex-derivatives","BTCF0:USTF0",1764255668854,0.00016517,90826.0,90825.0,0.07398538]
["bitfinex-derivatives","BTCF0:USTF0",1764255669737,7e-08,90826.0,90825.0,0.07398538]
["bitfinex-derivatives","BTCF0:USTF0",1764255669943,0.0064,90850.0,90849.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1764255670151,0.4464,90850.0,90849.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1764255670451,0.0264,90850.0,90849.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1764255670647,0.3264,90850.0,90849.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1764255670847,0.68357694,90855.0,90854.0,0.0552996]
["bitfinex-derivatives","BTCF0:USTF0",1764255671148,0.00016517,90859.0,90858.0,0.0687891]
["bitfinex-derivatives","BTCF0:USTF0",1764255671348,0.37016517,90859.0,90858.0,0.0687891]
["bitfinex-derivatives","BTCF0:USTF0",1764255671850,0.37336517,90859.0,90858.0,0.0687891]
["bitfinex-derivatives","BTCF0:USTF0",1764255672551,0.0110067,90878.0,90877.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764255672746,0.4958467,90878.0,90877.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764255672942,0.7958467,90878.0,90877.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764255673240,0.0064,90871.0,90870.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764255673444,0.5264,90871.0,90870.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764255674751,0.7564,90871.0,90870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764255675048,0.4964,90871.0,90870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764255678051,0.8664,90871.0,90870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255679157,0.6364,90871.0,90870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255679361,0.6364,90871.0,90870.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764255679656,0.8464,90871.0,90870.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764255680051,0.8464,90871.0,90870.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764255680360,0.8464,90871.0,90870.0,0.0369345]
["bitfinex-derivatives","BTCF0:USTF0",1764255680746,0.8464,90871.0,90870.0,0.0359345]
["bitfinex-derivatives","BTCF0:USTF0",1764255680955,0.8464,90871.0,90870.0,0.0156945]
["bitfinex-derivatives","BTCF0:USTF0",1764255682654,0.4364,90871.0,90870.0,0.0498345]
["bitfinex-derivatives","BTCF0:USTF0",1764255682842,0.8764,90871.0,90870.0,0.0498345]
["bitfinex-derivatives","BTCF0:USTF0",1764255683453,0.8764,90871.0,90870.0,0.0156945]
["bitfinex-derivatives","BTCF0:USTF0",1764255684848,1.0164,90871.0,90870.0,0.0156945]
["bitfinex-derivatives","BTCF0:USTF0",1764255686457,0.8774,90871.0,90870.0,0.0146945]
["bitfinex-derivatives","BTCF0:USTF0",1764255686656,0.0110076,90870.0,90861.0,0.02140507]
["bitfinex-derivatives","BTCF0:USTF0",1764255686851,0.0064,90862.0,90861.0,0.02140507]
["bitfinex-derivatives","BTCF0:USTF0",1764255687052,0.8164,90862.0,90861.0,0.02140507]
["bitfinex-derivatives","BTCF0:USTF0",1764255687952,1.0009286,90862.0,90861.0,0.02140507]
["bitfinex-derivatives","BTCF0:USTF0",1764255688259,1.0009286,90862.0,90861.0,0.02240507]
["bitfinex-derivatives","BTCF0:USTF0",1764255688459,1.0009286,90862.0,90861.0,0.04506507]
["bitfinex-derivatives","BTCF0:USTF0",1764255688861,0.7309286,90862.0,90861.0,0.04506507]
["bitfinex-derivatives","BTCF0:USTF0",1764255689154,0.94992,90862.0,90861.0,0.04506507]
["bitfinex-derivatives","BTCF0:USTF0",1764255690059,0.94992,90862.0,90861.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1764255694253,0.94992,90862.0,90861.0,0.05840402]
["bitfinex-derivatives","BTCF0:USTF0",1764255694453,0.94992,90862.0,90861.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1764255695661,0.94992,90862.0,90861.0,0.05840402]
["bitfinex-derivatives","BTCF0:USTF0",1764255695862,0.94992,90862.0,90861.0,0.06040402]
["bitfinex-derivatives","BTCF0:USTF0",1764255696361,0.94992,90862.0,90861.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1764255696854,0.67992,90862.0,90861.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1764255697254,0.95992,90862.0,90861.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1764255698664,0.95992,90862.0,90861.0,0.05840402]
["bitfinex-derivatives","BTCF0:USTF0",1764255698965,0.95992,90862.0,90861.0,0.06040402]
["bitfinex-derivatives","BTCF0:USTF0",1764255699566,0.95992,90862.0,90861.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1764255700067,0.95992,90862.0,90861.0,0.05840402]
["bitfinex-derivatives","BTCF0:USTF0",1764255700363,0.95992,90862.0,90861.0,0.01533895]
["bitfinex-derivatives","BTCF0:USTF0",1764255700665,0.0174103,90848.0,90847.0,0.10217266]
["bitfinex-derivatives","BTCF0:USTF0",1764255700961,0.0064,90844.0,90843.0,0.12540266]
["bitfinex-derivatives","BTCF0:USTF0",1764255701158,0.8264,90844.0,90843.0,0.0574009]
["bitfinex-derivatives","BTCF0:USTF0",1764255701568,0.8264,90844.0,90843.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764255702363,0.8264,90844.0,90843.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764255702860,0.4364,90844.0,90843.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764255703160,0.8364,90844.0,90843.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764255706164,0.4364,90844.0,90843.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764255708769,0.60992,90844.0,90843.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764255713066,0.4364,90844.0,90843.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764255713268,0.00656507,90853.0,90852.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1764255713466,1.13068507,90853.0,90852.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1764255713778,0.60656507,90853.0,90852.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1764255713977,0.99656507,90853.0,90852.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1764255714471,0.99756507,90853.0,90852.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1764255715473,0.99656507,90853.0,90852.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1764255715673,0.99656507,90853.0,90852.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1764255718978,0.99656507,90853.0,90852.0,0.0732098]
["bitfinex-derivatives","BTCF0:USTF0",1764255719782,0.84656507,90853.0,90852.0,0.0732098]
["bitfinex-derivatives","BTCF0:USTF0",1764255719982,1.24656507,90853.0,90852.0,0.0732098]
["bitfinex-derivatives","BTCF0:USTF0",1764255720374,1.02656507,90853.0,90852.0,0.0732098]
["bitfinex-derivatives","BTCF0:USTF0",1764255722179,1.02656507,90853.0,90852.0,0.08872485]
["bitfinex-derivatives","BTCF0:USTF0",1764255722484,1.26656507,90853.0,90852.0,0.02852485]
["bitfinex-derivatives","BTCF0:USTF0",1764255722783,1.26656507,90853.0,90852.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1764255723182,0.0174114,90839.0,90838.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764255723382,1.4209314,90839.0,90838.0,0.0336315]
["bitfinex-derivatives","BTCF0:USTF0",1764255723578,1.4209314,90839.0,90838.0,0.0549115]
["bitfinex-derivatives","BTCF0:USTF0",1764255724081,1.40992,90839.0,90838.0,0.0549115]
["bitfinex-derivatives","BTCF0:USTF0",1764255724286,1.01992,90839.0,90838.0,0.0549115]
["bitfinex-derivatives","BTCF0:USTF0",1764255724784,0.17992,90839.0,90838.0,0.0549115]
["bitfinex-derivatives","BTCF0:USTF0",1764255724977,0.24992,90839.0,90838.0,0.0549115]
["bitfinex-derivatives","BTCF0:USTF0",1764255725285,0.24992,90839.0,90838.0,0.0579115]
["bitfinex-derivatives","BTCF0:USTF0",1764255725481,0.07,90839.0,90838.0,0.0579115]
["bitfinex-derivatives","BTCF0:USTF0",1764255725789,0.00656507,90853.0,90852.0,0.0540198]
["bitfinex-derivatives","BTCF0:USTF0",1764255725987,0.50656507,90853.0,90852.0,0.0540198]
["bitfinex-derivatives","BTCF0:USTF0",1764255726188,0.00336507,90853.0,90852.0,0.0540198]
["bitfinex-derivatives","BTCF0:USTF0",1764255726392,0.00016507,90853.0,90852.0,0.0540198]
["bitfinex-derivatives","BTCF0:USTF0",1764255726889,0.00336507,90853.0,90852.0,0.0540198]
["bitfinex-derivatives","BTCF0:USTF0",1764255727390,0.00336507,90853.0,90852.0,0.0570198]
["bitfinex-derivatives","BTCF0:USTF0",1764255727889,0.00336507,90853.0,90852.0,0.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1764255729387,0.43656507,90853.0,90852.0,0.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1764255730385,0.43656507,90853.0,90852.0,0.0550198]
["bitfinex-derivatives","BTCF0:USTF0",1764255730591,0.43656507,90853.0,90852.0,0.0580198]
["bitfinex-derivatives","BTCF0:USTF0",1764255730981,0.43656507,90853.0,90852.0,0.0570198]
["bitfinex-derivatives","BTCF0:USTF0",1764255731189,0.43656507,90853.0,90852.0,0.0732179]
["bitfinex-derivatives","BTCF0:USTF0",1764255731791,0.43656507,90853.0,90852.0,0.0722179]
["bitfinex-derivatives","BTCF0:USTF0",1764255732192,0.01656507,90853.0,90852.0,0.0722179]
["bitfinex-derivatives","BTCF0:USTF0",1764255732392,0.00016507,90853.0,90852.0,0.0722179]
["bitfinex-derivatives","BTCF0:USTF0",1764255734385,0.07913983,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255734595,0.0364,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255734791,0.6464,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255736395,0.3564,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255736700,0.6184,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255737200,0.6784,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255737696,0.6764,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255737898,0.6774,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255738395,0.001,90870.0,90869.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1764255739098,0.00016488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255739597,0.37656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255740796,0.72656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255741104,0.82656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255741603,1.15656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255741800,0.92656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255743096,0.15656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255743300,0.65656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255743803,0.54656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255744800,0.44656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255745000,0.83656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255745199,0.45656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255746697,0.44656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255748610,0.00016488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255749110,0.00336488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255749614,0.00656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255750505,1.16757148,90879.0,90878.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764255750814,0.83757148,90879.0,90878.0,0.0328467]
["bitfinex-derivatives","BTCF0:USTF0",1764255751006,0.82656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255751202,0.10656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255751410,0.43656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255751709,0.00336488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255752407,0.00656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255754319,0.00336488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255755609,0.00656488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255756124,0.00336488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255756326,0.00016488,90879.0,90878.0,0.0542367]
["bitfinex-derivatives","BTCF0:USTF0",1764255756624,0.00027507,90886.0,90885.0,0.0558958]
["bitfinex-derivatives","BTCF0:USTF0",1764255757720,0.00027507,90886.0,90885.0,0.13480233]
["bitfinex-derivatives","BTCF0:USTF0",1764255758020,0.00127507,90886.0,90885.0,0.13480233]
["bitfinex-derivatives","BTCF0:USTF0",1764255759223,0.00127507,90886.0,90885.0,0.0558958]
["bitfinex-derivatives","BTCF0:USTF0",1764255760731,0.11547324,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255760920,0.0364,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255761121,0.4864,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255762028,0.5464,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255762223,0.7394,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255762819,0.7404,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255764027,0.0064,90889.0,90888.0,0.0698055]
["bitfinex-derivatives","BTCF0:USTF0",1764255764223,0.5464,90889.0,90888.0,0.0698055]
["bitfinex-derivatives","BTCF0:USTF0",1764255765529,0.7774,90889.0,90888.0,0.0698055]
["bitfinex-derivatives","BTCF0:USTF0",1764255765935,0.771,90889.0,90888.0,0.0698055]
["bitfinex-derivatives","BTCF0:USTF0",1764255766228,0.001,90889.0,90888.0,0.14871203]
["bitfinex-derivatives","BTCF0:USTF0",1764255766419,1.2074,90889.0,90888.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764255766625,0.0064,90886.0,90885.0,0.03872885]
["bitfinex-derivatives","BTCF0:USTF0",1764255766824,1.2664,90886.0,90885.0,0.03872885]
["bitfinex-derivatives","BTCF0:USTF0",1764255768132,1.2664,90886.0,90885.0,0.01563885]
["bitfinex-derivatives","BTCF0:USTF0",1764255768430,0.0064,90901.0,90900.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764255768635,1.40984,90901.0,90900.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764255769131,1.40984,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255769336,1.36984,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255769633,1.37084,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255769934,1.13084,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255770136,0.9574,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255770330,1.13484,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255771126,1.09484,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255771525,0.93484,90901.0,90900.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764255771727,1.31484,90901.0,90900.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764255772227,0.0064,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255772427,1.2564,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255773429,1.2594,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255776728,0.003,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255776932,0.0094,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255777234,0.4194,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255779837,0.7794,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255780136,0.7794,90895.0,90894.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764255780538,0.7794,90895.0,90894.0,0.0558947]
["bitfinex-derivatives","BTCF0:USTF0",1764255780743,0.4994,90895.0,90894.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764255781138,0.4994,90895.0,90894.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764255781139,1.1694,90895.0,90894.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764255781844,1.1694,90895.0,90894.0,0.0337747]
["bitfinex-derivatives","BTCF0:USTF0",1764255782145,1.1694,90895.0,90894.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764255785344,1.1694,90895.0,90894.0,0.08991123]
["bitfinex-derivatives","BTCF0:USTF0",1764255786244,1.1694,90895.0,90894.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764255787144,1.2194,90895.0,90894.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764255789643,1.2194,90895.0,90894.0,0.0337747]
["bitfinex-derivatives","BTCF0:USTF0",1764255791839,1.2194,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255793250,1.2194,90895.0,90894.0,0.0337747]
["bitfinex-derivatives","BTCF0:USTF0",1764255793550,1.2194,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255794951,1.2194,90895.0,90894.0,0.13466038]
["bitfinex-derivatives","BTCF0:USTF0",1764255796348,0.83964,90895.0,90894.0,0.13466038]
["bitfinex-derivatives","BTCF0:USTF0",1764255796549,0.84284,90895.0,90894.0,0.13466038]
["bitfinex-derivatives","BTCF0:USTF0",1764255797246,0.84284,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255797752,1.1638446,90895.0,90894.0,0.0337747]
["bitfinex-derivatives","BTCF0:USTF0",1764255798146,1.1638446,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255798347,0.82284,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255798540,0.8738446,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255798745,1.0938446,90895.0,90894.0,0.0556347]
["bitfinex-derivatives","BTCF0:USTF0",1764255800245,1.0938446,90895.0,90891.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764255800246,0.0110053,90892.0,90891.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764255800453,1.2774053,90892.0,90891.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764255800949,1.2774053,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255801151,1.4508453,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255801545,1.4528453,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255804054,1.00184,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255804256,1.13184,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255806056,1.35184,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255809160,1.11184,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255809348,1.37184,90892.0,90891.0,0.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1764255815164,1.36984,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255818477,1.1964,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255818766,1.36984,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255824760,0.96984,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255829368,0.7964,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255829671,0.4564,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255829873,0.6298,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255830373,0.4564,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255830563,0.6298,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255830764,0.5998,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255831871,0.42,90892.0,90891.0,0.0554651]
["bitfinex-derivatives","BTCF0:USTF0",1764255832067,0.2200018,90919.0,90918.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1764255832268,0.5598,90919.0,90918.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1764255832468,0.6398,90919.0,90918.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1764255832874,0.0064,90919.0,90918.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1764255833076,0.0032,90919.0,90918.0,0.0559018]
["bitfinex-derivatives","BTCF0:USTF0",1764255833275,0.115,90924.0,90923.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764255833478,0.735,90924.0,90923.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764255833676,0.955,90924.0,90923.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764255834573,0.956,90924.0,90923.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764255835482,0.961,90924.0,90923.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1764255839085,0.961,90924.0,90923.0,0.07253163]
["bitfinex-derivatives","BTCF0:USTF0",1764255840679,0.961,90924.0,90923.0,0.06153043]
["bitfinex-derivatives","BTCF0:USTF0",1764255841474,0.961,90924.0,90923.0,0.01663043]
["bitfinex-derivatives","BTCF0:USTF0",1764255841675,0.961,90924.0,90923.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764255841876,0.0064,90922.0,90921.0,0.0541014]
["bitfinex-derivatives","BTCF0:USTF0",1764255842072,0.5764,90922.0,90921.0,0.0541014]
["bitfinex-derivatives","BTCF0:USTF0",1764255843081,0.5814,90922.0,90921.0,0.0541014]
["bitfinex-derivatives","BTCF0:USTF0",1764255844287,0.8614,90922.0,90921.0,0.0541014]
["bitfinex-derivatives","BTCF0:USTF0",1764255844495,0.6314,90922.0,90921.0,0.0541014]
["bitfinex-derivatives","BTCF0:USTF0",1764255845388,0.8314,90922.0,90921.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764255845695,0.5914,90922.0,90921.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764255845886,0.4414,90922.0,90921.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764255847885,0.8314,90922.0,90921.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764255848082,0.4414,90922.0,90921.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764255848397,0.0064,90920.0,90919.0,0.06025958]
["bitfinex-derivatives","BTCF0:USTF0",1764255848584,0.6364,90920.0,90919.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764255849291,0.0064,90913.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255849499,0.4764,90913.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255849694,0.6964,90913.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255850197,0.4464,90913.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255850398,0.4964,90913.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255850893,0.4464,90913.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255851087,0.14539442,90922.0,90912.0,0.0677525]
["bitfinex-derivatives","BTCF0:USTF0",1764255851088,0.0032,90960.0,90925.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255851288,0.0032,90960.0,90915.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764255851289,0.0064,90950.0,90949.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255851599,0.6464,90950.0,90949.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255852191,0.64,90950.0,90949.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255852387,0.0032,90954.0,90953.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255852595,0.0064,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255852896,0.42,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255853092,0.4264,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255853286,0.4232,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255853789,0.4264,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255854288,0.0064,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255854495,0.17,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255855198,0.3974,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255855394,0.051,90955.0,90954.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255855600,0.00347483,90966.0,90965.0,0.0562161]
["bitfinex-derivatives","BTCF0:USTF0",1764255855798,0.00027483,90966.0,90965.0,0.0562161]
["bitfinex-derivatives","BTCF0:USTF0",1764255855991,0.00667483,90966.0,90965.0,0.0562161]
["bitfinex-derivatives","BTCF0:USTF0",1764255856194,0.07909721,90980.0,90979.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255856498,0.8773943,90980.0,90979.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255856701,0.8664,90980.0,90979.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255857195,0.8664,90980.0,90979.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764255857402,0.8664,90980.0,90979.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255857699,0.0064,90973.0,90972.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255857894,0.5764,90973.0,90972.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255858295,0.5764,90973.0,90966.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764255858296,0.0064,90967.0,90966.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764255860088,0.0064,90967.0,90966.0,0.07542858]
["bitfinex-derivatives","BTCF0:USTF0",1764255860499,0.0074,90967.0,90966.0,0.07542858]
["bitfinex-derivatives","BTCF0:USTF0",1764255861499,0.0134,90967.0,90966.0,0.07542858]
["bitfinex-derivatives","BTCF0:USTF0",1764255861701,0.0102,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255862196,0.007,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255862910,0.0134,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255867098,0.0102,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255867293,0.007,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255868510,0.005,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255869308,0.0082,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255869609,0.0104,90967.0,90966.0,0.08642458]
["bitfinex-derivatives","BTCF0:USTF0",1764255870004,0.0109933,90989.0,90986.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764255870206,0.0109917,91002.0,90990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764255870405,0.05442346,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255870606,0.7964,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255871208,0.43,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255871403,0.3864,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255871608,0.8064,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255871913,0.3894,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255872104,0.0094,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255872407,0.4594,91000.0,90999.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764255872619,0.00347471,91006.0,91005.0,0.0565613]
["bitfinex-derivatives","BTCF0:USTF0",1764255872817,0.00027471,91006.0,91005.0,0.0565613]
["bitfinex-derivatives","BTCF0:USTF0",1764255873202,0.17972,91025.0,91024.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255873415,0.0064,91022.0,91021.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1764255873605,0.8164,91022.0,91021.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1764255873808,0.0064,91016.0,91015.0,0.02343487]
["bitfinex-derivatives","BTCF0:USTF0",1764255874114,0.8064,91016.0,91015.0,0.02343487]
["bitfinex-derivatives","BTCF0:USTF0",1764255874413,0.8064,91016.0,91015.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764255876113,0.0064,90994.0,90993.0,0.07589713]
["bitfinex-derivatives","BTCF0:USTF0",1764255876300,0.0064,90994.0,90993.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764255876612,0.8864,90994.0,90993.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764255876817,0.4564,90994.0,90993.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764255877111,0.4564,90994.0,90993.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764255877412,0.8364,90994.0,90993.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764255878108,0.6064,90994.0,90993.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764255878506,0.6064,90994.0,90993.0,0.0722828]
["bitfinex-derivatives","BTCF0:USTF0",1764255879113,0.4564,90994.0,90993.0,0.0722828]
["bitfinex-derivatives","BTCF0:USTF0",1764255879510,0.00336419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255879817,0.78656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255880515,0.37656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255881309,0.37016419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255881714,0.37336419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255882106,0.59336419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255882310,0.59656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255883411,0.37656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255883719,0.67656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255884709,0.38656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255885212,0.62656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255886310,0.45656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255886511,0.68656419,91003.0,91002.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255886711,0.0064,90994.0,90993.0,0.07627505]
["bitfinex-derivatives","BTCF0:USTF0",1764255886915,0.2464,90994.0,90993.0,0.07627505]
["bitfinex-derivatives","BTCF0:USTF0",1764255887713,0.6664,90994.0,90993.0,0.07627505]
["bitfinex-derivatives","BTCF0:USTF0",1764255887914,0.4264,90994.0,90993.0,0.07627505]
["bitfinex-derivatives","BTCF0:USTF0",1764255889019,0.4264,90994.0,90993.0,0.07827505]
["bitfinex-derivatives","BTCF0:USTF0",1764255889819,0.0032,90994.0,90993.0,0.07827505]
["bitfinex-derivatives","BTCF0:USTF0",1764255890020,0.12,90994.0,90993.0,0.07827505]
["bitfinex-derivatives","BTCF0:USTF0",1764255890220,0.00016419,91003.0,91002.0,0.0565617]
["bitfinex-derivatives","BTCF0:USTF0",1764255890525,0.37016419,91003.0,91002.0,0.0565617]
["bitfinex-derivatives","BTCF0:USTF0",1764255891716,0.37016419,91003.0,91002.0,0.4865617]
["bitfinex-derivatives","BTCF0:USTF0",1764255892021,0.0064,91021.0,91020.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255892218,0.8164,91021.0,91020.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255892819,0.0109896,91020.0,91015.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764255893019,0.0064,91016.0,91015.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764255893210,0.4664,91016.0,91015.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255894527,0.3764,91016.0,91015.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764255894820,0.7564,91016.0,91015.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764255895019,0.7584,91016.0,91015.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255895210,0.7594,91016.0,91015.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764255898327,0.7594,91016.0,91015.0,0.06272712]
["bitfinex-derivatives","BTCF0:USTF0",1764255900227,0.5094,91016.0,91015.0,0.06272712]
["bitfinex-derivatives","BTCF0:USTF0",1764255900821,0.3794,91016.0,91015.0,0.06272712]
["bitfinex-derivatives","BTCF0:USTF0",1764255901229,0.7494,91016.0,91015.0,0.04042712]
["bitfinex-derivatives","BTCF0:USTF0",1764255901725,0.4694,91016.0,91015.0,0.04042712]
["bitfinex-derivatives","BTCF0:USTF0",1764255901925,1.1894,91016.0,91015.0,0.01715712]
["bitfinex-derivatives","BTCF0:USTF0",1764255902127,0.6294,91016.0,91015.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764255902326,0.3794,91016.0,91015.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764255903622,0.6794,91016.0,91015.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764255903830,0.0173901,91015.0,91014.0,0.02688305]
["bitfinex-derivatives","BTCF0:USTF0",1764255904027,1.2364,91015.0,91014.0,0.01589285]
["bitfinex-derivatives","BTCF0:USTF0",1764255904231,0.0064,91012.0,91011.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764255904428,1.2273905,91012.0,91011.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764255904630,1.2273905,91012.0,91011.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764255905618,1.2293905,91012.0,91011.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764255906229,0.0064,90994.0,90993.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764255906446,1.2,90994.0,90991.0,0.07848962]
["bitfinex-derivatives","BTCF0:USTF0",1764255906624,1.2,90994.0,90988.0,0.07848962]
["bitfinex-derivatives","BTCF0:USTF0",1764255906625,0.0064,90989.0,90988.0,0.07848962]
["bitfinex-derivatives","BTCF0:USTF0",1764255906934,0.7964,90989.0,90988.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764255907134,0.8073932,90989.0,90988.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764255907432,0.7964,90989.0,90988.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764255907623,0.7964,90989.0,90981.0,0.07848962]
["bitfinex-derivatives","BTCF0:USTF0",1764255907624,0.0064,90982.0,90981.0,0.07848962]
["bitfinex-derivatives","BTCF0:USTF0",1764255907825,0.0064,90982.0,90980.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764255907826,0.0064,90981.0,90980.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764255908019,0.0064,90980.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764255908223,0.7764,90980.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764255909025,0.7764,90980.0,90979.0,0.02273487]
["bitfinex-derivatives","BTCF0:USTF0",1764255909437,0.4664,90980.0,90979.0,0.02273487]
["bitfinex-derivatives","BTCF0:USTF0",1764255909629,0.8173943,90980.0,90979.0,0.01565608]
["bitfinex-derivatives","BTCF0:USTF0",1764255909928,1.2073943,90980.0,90979.0,0.01565608]
["bitfinex-derivatives","BTCF0:USTF0",1764255910333,1.2073943,90980.0,90979.0,0.04200608]
["bitfinex-derivatives","BTCF0:USTF0",1764255910739,1.2073943,90980.0,90979.0,0.01965608]
["bitfinex-derivatives","BTCF0:USTF0",1764255911326,1.2073943,90980.0,90979.0,0.01565608]
["bitfinex-derivatives","BTCF0:USTF0",1764255911531,1.2073943,90980.0,90979.0,0.01965608]
["bitfinex-derivatives","BTCF0:USTF0",1764255912437,1.1964,90980.0,90979.0,0.07843608]
["bitfinex-derivatives","BTCF0:USTF0",1764255912624,0.7064,90980.0,90979.0,0.07843608]
["bitfinex-derivatives","BTCF0:USTF0",1764255912829,1.2264,90980.0,90979.0,0.07843608]
["bitfinex-derivatives","BTCF0:USTF0",1764255913340,1.2264,90980.0,90979.0,0.01965608]
["bitfinex-derivatives","BTCF0:USTF0",1764255914045,1.3998,90980.0,90979.0,0.01965608]
["bitfinex-derivatives","BTCF0:USTF0",1764255915139,1.3498,90980.0,90979.0,0.05523608]
["bitfinex-derivatives","BTCF0:USTF0",1764255915337,1.3498,90980.0,90979.0,0.01965608]
["bitfinex-derivatives","BTCF0:USTF0",1764255915732,1.3498,90980.0,90979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764255915934,0.0064,90971.0,90970.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764255916142,1.2173954,90971.0,90970.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1764255917041,1.2173954,90971.0,90970.0,0.00111798]
["bitfinex-derivatives","BTCF0:USTF0",1764255917949,1.2173954,90971.0,90970.0,0.00711798]
["bitfinex-derivatives","BTCF0:USTF0",1764255918336,1.2173954,90971.0,90970.0,0.02946798]
["bitfinex-derivatives","BTCF0:USTF0",1764255918538,0.8564,90971.0,90970.0,0.03746348]
["bitfinex-derivatives","BTCF0:USTF0",1764255918737,1.1364,90971.0,90970.0,0.02546798]
["bitfinex-derivatives","BTCF0:USTF0",1764255919437,1.1364,90971.0,90970.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1764255920544,1.1364,90971.0,90970.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1764255920945,1.1364,90971.0,90970.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1764255921133,1.30984,90971.0,90970.0,0.037906]
["bitfinex-derivatives","BTCF0:USTF0",1764255921338,1.30984,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255921644,1.30984,90971.0,90970.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1764255922747,1.30984,90971.0,90970.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1764255923039,1.30984,90971.0,90970.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1764255923040,0.4732,90971.0,90970.0,0.061106]
["bitfinex-derivatives","BTCF0:USTF0",1764255923248,0.59664,90971.0,90970.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1764255923440,0.59984,90971.0,90970.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1764255924044,0.59984,90971.0,90970.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1764255924242,0.96984,90971.0,90970.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1764255924944,0.60984,90971.0,90970.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1764255925338,0.60984,90971.0,90970.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1764255925538,0.60984,90971.0,90970.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1764255925739,1.01984,90971.0,90970.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1764255926144,1.01984,90971.0,90970.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1764255926846,1.30984,90971.0,90970.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1764255927450,1.30984,90971.0,90970.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1764255929246,1.30984,90971.0,90970.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1764255929737,1.13,90971.0,90970.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1764255929943,0.00336487,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764255930150,0.44336487,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764255930349,0.85336487,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764255931439,0.79336487,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764255931645,0.64016487,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764255932446,0.44016487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255932646,0.44336487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255933649,0.44656487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255934552,0.44336487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255935257,0.44336487,90980.0,90979.0,0.12903962]
["bitfinex-derivatives","BTCF0:USTF0",1764255936355,0.44656487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255936545,0.44336487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255936952,0.44656487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255946269,0.44336487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255946467,0.44016487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255946865,0.44336487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255947570,0.44016487,90980.0,90979.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764255947765,0.44336487,90980.0,90979.0,0.0615445]
["bitfinex-derivatives","BTCF0:USTF0",1764255948159,0.44656487,90980.0,90979.0,0.0615445]
["bitfinex-derivatives","BTCF0:USTF0",1764255955971,0.81656487,90980.0,90979.0,0.0615445]
["bitfinex-derivatives","BTCF0:USTF0",1764255956169,1.22656487,90980.0,90979.0,0.0159945]
["bitfinex-derivatives","BTCF0:USTF0",1764255956376,1.22656487,90980.0,90979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764255956974,1.22656487,90980.0,90979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764255957162,1.22656487,90980.0,90979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764255957974,1.22656487,90980.0,90979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255958169,1.22656487,90980.0,90979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764255958677,1.22656487,90980.0,90979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764255959379,1.22656487,90980.0,90979.0,0.07961049]
["bitfinex-derivatives","BTCF0:USTF0",1764255960875,1.22656487,90980.0,90970.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1764255960876,1.22656487,90980.0,90973.0,0.07861049]
["bitfinex-derivatives","BTCF0:USTF0",1764255961074,0.0153953,90972.0,90970.0,0.09416649]
["bitfinex-derivatives","BTCF0:USTF0",1764255961275,0.0044,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255961581,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255961881,1.1944,90971.0,90970.0,0.038366]
["bitfinex-derivatives","BTCF0:USTF0",1764255962085,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255962378,1.1944,90971.0,90970.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1764255963669,1.1944,90971.0,90970.0,0.018556]
["bitfinex-derivatives","BTCF0:USTF0",1764255964172,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255964378,1.1944,90971.0,90970.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1764255964775,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255964974,1.1944,90971.0,90970.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1764255966373,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255966571,1.1944,90971.0,90970.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1764255967974,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255968174,1.1944,90971.0,90970.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1764255969681,1.1944,90971.0,90970.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1764255976388,0.0151759,90967.0,90966.0,0.0157911]
["bitfinex-derivatives","BTCF0:USTF0",1764255976583,1.3585359,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764255977185,1.35864088,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764255979491,1.36064088,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764255981091,1.36064088,90967.0,90966.0,0.0153969]
["bitfinex-derivatives","BTCF0:USTF0",1764255981890,1.36064088,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764255982103,0.0109965,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764255982291,0.0109978,90951.0,90950.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764255982495,1.21443571,90951.0,90950.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764255983401,1.21443571,90951.0,90950.0,0.07471982]
["bitfinex-derivatives","BTCF0:USTF0",1764255983601,1.21443571,90951.0,90950.0,0.07671982]
["bitfinex-derivatives","BTCF0:USTF0",1764255984497,1.00343791,90951.0,90950.0,0.07671982]
["bitfinex-derivatives","BTCF0:USTF0",1764255985103,1.00343791,90951.0,90950.0,0.07471982]
["bitfinex-derivatives","BTCF0:USTF0",1764255985299,1.00343791,90951.0,90950.0,0.07671982]
["bitfinex-derivatives","BTCF0:USTF0",1764255985698,1.00343791,90951.0,90950.0,0.07471982]
["bitfinex-derivatives","BTCF0:USTF0",1764255985902,1.00343791,90951.0,90950.0,0.07571982]
["bitfinex-derivatives","BTCF0:USTF0",1764255986507,1.00343791,90951.0,90950.0,0.05249982]
["bitfinex-derivatives","BTCF0:USTF0",1764255986707,1.00343791,90951.0,90947.0,0.07861049]
["bitfinex-derivatives","BTCF0:USTF0",1764255986708,1.00343791,90951.0,90942.0,0.07861049]
["bitfinex-derivatives","BTCF0:USTF0",1764255987005,1.00343791,90951.0,90930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764255987006,0.0109988,90943.0,90930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764255987303,0.173478,90942.0,90930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764255987604,1.423478,90942.0,90930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764255988004,1.423478,90942.0,90941.0,0.01564062]
["bitfinex-derivatives","BTCF0:USTF0",1764255988508,0.0110007,90927.0,90925.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764255988703,1.44452446,90927.0,90925.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764255989106,1.44452446,90927.0,90926.0,0.04641495]
["bitfinex-derivatives","BTCF0:USTF0",1764255989813,1.44552446,90927.0,90926.0,0.04641495]
["bitfinex-derivatives","BTCF0:USTF0",1764255991211,1.44452446,90927.0,90926.0,0.04741495]
["bitfinex-derivatives","BTCF0:USTF0",1764255991819,1.44452446,90927.0,90926.0,0.04641495]
["bitfinex-derivatives","BTCF0:USTF0",1764255992902,1.44452446,90927.0,90926.0,0.02319495]
["bitfinex-derivatives","BTCF0:USTF0",1764255993106,1.44452446,90927.0,90926.0,0.02136495]
["bitfinex-derivatives","BTCF0:USTF0",1764255993306,1.44452446,90927.0,90926.0,0.03682464]
["bitfinex-derivatives","BTCF0:USTF0",1764255993507,1.44452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764255994111,1.44452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764255995114,1.44552446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764255995510,1.44452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764255995816,1.44452446,90927.0,90926.0,0.06026464]
["bitfinex-derivatives","BTCF0:USTF0",1764255996116,1.44452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764255996311,1.44452446,90927.0,90926.0,0.06026464]
["bitfinex-derivatives","BTCF0:USTF0",1764255997518,1.44452446,90927.0,90926.0,0.07126554]
["bitfinex-derivatives","BTCF0:USTF0",1764255997714,1.02452446,90927.0,90926.0,0.07126554]
["bitfinex-derivatives","BTCF0:USTF0",1764255997918,1.42452446,90927.0,90926.0,0.07126554]
["bitfinex-derivatives","BTCF0:USTF0",1764255999413,1.42452446,90927.0,90926.0,0.06026464]
["bitfinex-derivatives","BTCF0:USTF0",1764256001119,1.42452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256002611,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256003016,1.42452446,90927.0,90926.0,0.01673464]
["bitfinex-derivatives","BTCF0:USTF0",1764256004818,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256005521,1.42652446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256005911,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256006118,1.42652446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256008621,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256008822,1.42852446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256009322,1.42752446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256010716,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256010913,1.42752446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256011322,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256011619,1.42752446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256013624,1.25412446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256013823,1.42752446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256014818,1.42552446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256015018,1.25212446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256015218,1.42552446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256015420,1.42652446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256017919,1.42452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256018128,1.42652446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256018529,1.42452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256018729,1.42652446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256019921,1.42452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256020125,1.42552446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256020543,1.42452446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256020730,1.42552446,90927.0,90926.0,0.05926464]
["bitfinex-derivatives","BTCF0:USTF0",1764256021116,1.42552446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256021117,1.42452446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256021321,1.42652446,90927.0,90926.0,0.01573464]
["bitfinex-derivatives","BTCF0:USTF0",1764256022331,1.45188428,90927.0,90917.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256022532,0.0110023,90914.0,90913.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764256022738,0.0110033,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256023031,1.3344033,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256023619,1.33448696,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256024032,1.16208696,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256024234,0.80548696,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256024536,0.80448696,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256024722,0.46108366,90906.0,90905.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764256024928,0.39108366,90906.0,90905.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1764256025128,0.32108366,90906.0,90905.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1764256025434,0.00201517,90906.0,90905.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1764256025633,0.36108366,90906.0,90905.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1764256026020,0.36008366,90906.0,90905.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1764256026525,0.36008366,90906.0,90905.0,0.4744761]
["bitfinex-derivatives","BTCF0:USTF0",1764256026725,0.36008366,90906.0,90905.0,0.4794761]
["bitfinex-derivatives","BTCF0:USTF0",1764256028634,0.36008366,90906.0,90905.0,0.0784761]
["bitfinex-derivatives","BTCF0:USTF0",1764256028835,0.36008366,90906.0,90905.0,0.0794761]
["bitfinex-derivatives","BTCF0:USTF0",1764256029026,0.36008366,90906.0,90905.0,0.0744761]
["bitfinex-derivatives","BTCF0:USTF0",1764256029231,0.36008366,90906.0,90905.0,0.0794761]
["bitfinex-derivatives","BTCF0:USTF0",1764256029432,0.36008366,90906.0,90905.0,0.0784761]
["bitfinex-derivatives","BTCF0:USTF0",1764256029631,0.36008366,90906.0,90905.0,0.0744761]
["bitfinex-derivatives","BTCF0:USTF0",1764256029839,0.40912366,90906.0,90905.0,0.0784761]
["bitfinex-derivatives","BTCF0:USTF0",1764256030243,0.40912366,90906.0,90905.0,0.0744761]
["bitfinex-derivatives","BTCF0:USTF0",1764256030433,0.40912366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256030940,0.40912366,90906.0,90905.0,0.0764761]
["bitfinex-derivatives","BTCF0:USTF0",1764256031136,0.38797366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256031442,0.41397366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256031830,0.41397366,90906.0,90905.0,0.0744761]
["bitfinex-derivatives","BTCF0:USTF0",1764256032039,0.41397366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256032542,0.41397366,90906.0,90905.0,0.0764761]
["bitfinex-derivatives","BTCF0:USTF0",1764256032838,0.41397366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256033334,0.41397366,90906.0,90905.0,0.0764761]
["bitfinex-derivatives","BTCF0:USTF0",1764256033842,0.41397366,90906.0,90905.0,0.0744761]
["bitfinex-derivatives","BTCF0:USTF0",1764256034044,0.41397366,90906.0,90905.0,0.0764761]
["bitfinex-derivatives","BTCF0:USTF0",1764256034243,0.41397366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256034843,0.41397366,90906.0,90905.0,0.0764761]
["bitfinex-derivatives","BTCF0:USTF0",1764256035142,0.41397366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256035738,0.12008366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256035929,0.42008366,90906.0,90905.0,0.17524193]
["bitfinex-derivatives","BTCF0:USTF0",1764256036935,0.42008366,90906.0,90905.0,0.0764761]
["bitfinex-derivatives","BTCF0:USTF0",1764256037244,0.42008366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256039544,0.44797366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256039844,0.42008366,90906.0,90905.0,0.0784761]
["bitfinex-derivatives","BTCF0:USTF0",1764256040047,0.14008366,90906.0,90905.0,0.0784761]
["bitfinex-derivatives","BTCF0:USTF0",1764256040439,0.43397366,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256040745,0.43397366,90906.0,90905.0,0.0784761]
["bitfinex-derivatives","BTCF0:USTF0",1764256041241,0.44497696,90906.0,90905.0,0.0774761]
["bitfinex-derivatives","BTCF0:USTF0",1764256041446,0.44497696,90906.0,90905.0,0.0649961]
["bitfinex-derivatives","BTCF0:USTF0",1764256042037,0.43397366,90906.0,90905.0,0.0808361]
["bitfinex-derivatives","BTCF0:USTF0",1764256042240,0.43397366,90906.0,90905.0,0.17941199]
["bitfinex-derivatives","BTCF0:USTF0",1764256042943,0.43397366,90906.0,90905.0,0.17741199]
["bitfinex-derivatives","BTCF0:USTF0",1764256043336,0.43397366,90906.0,90905.0,0.17541199]
["bitfinex-derivatives","BTCF0:USTF0",1764256043537,0.43397366,90906.0,90905.0,0.17841199]
["bitfinex-derivatives","BTCF0:USTF0",1764256043743,0.43397366,90906.0,90905.0,0.17741199]
["bitfinex-derivatives","BTCF0:USTF0",1764256043942,0.43397366,90906.0,90905.0,0.17541199]
["bitfinex-derivatives","BTCF0:USTF0",1764256044136,0.43397366,90906.0,90905.0,0.17841199]
["bitfinex-derivatives","BTCF0:USTF0",1764256045236,0.40797366,90906.0,90905.0,0.0798361]
["bitfinex-derivatives","BTCF0:USTF0",1764256046343,8.366e-05,90906.0,90905.0,0.4398361]
["bitfinex-derivatives","BTCF0:USTF0",1764256046532,0.00016497,90915.0,90914.0,0.0649723]
["bitfinex-derivatives","BTCF0:USTF0",1764256046734,0.05389,90939.0,90938.0,0.0649693]
["bitfinex-derivatives","BTCF0:USTF0",1764256047047,1.02389,90939.0,90938.0,0.0649693]
["bitfinex-derivatives","BTCF0:USTF0",1764256047445,1.02389,90939.0,90938.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764256047645,1.02389,90939.0,90937.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256047646,0.05389,90936.0,90935.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256047943,0.05389,90934.0,90933.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256048139,1.34389,90934.0,90933.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256048339,0.05389,90931.0,90930.0,0.11623895]
["bitfinex-derivatives","BTCF0:USTF0",1764256048645,1.26389,90931.0,90930.0,0.14369895]
["bitfinex-derivatives","BTCF0:USTF0",1764256048837,1.26389,90931.0,90930.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256049041,0.05389,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256049234,1.18389,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256050242,0.78389,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256050442,1.16389,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256051847,1.16489,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256052346,1.16389,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256053339,1.16589,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764256054740,1.16589,90927.0,90926.0,0.01644625]
["bitfinex-derivatives","BTCF0:USTF0",1764256057336,0.05404,90917.0,90916.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256057541,1.37744,90917.0,90916.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256057736,0.0650423,90914.0,90913.0,0.08973105]
["bitfinex-derivatives","BTCF0:USTF0",1764256057943,1.1550423,90914.0,90913.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256059054,1.1550423,90914.0,90913.0,0.07972865]
["bitfinex-derivatives","BTCF0:USTF0",1764256059850,1.1550423,90914.0,90912.0,0.08973115]
["bitfinex-derivatives","BTCF0:USTF0",1764256060044,0.05404,90913.0,90912.0,0.08973115]
["bitfinex-derivatives","BTCF0:USTF0",1764256060351,1.27404,90913.0,90912.0,0.08973115]
["bitfinex-derivatives","BTCF0:USTF0",1764256060839,1.27404,90913.0,90912.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256061039,1.27414471,90913.0,90912.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256061244,0.0650426,90912.0,90911.0,0.0162865]
["bitfinex-derivatives","BTCF0:USTF0",1764256061446,0.065043,90908.0,90907.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256061651,1.325043,90908.0,90907.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256062547,1.325043,90908.0,90907.0,0.10340865]
["bitfinex-derivatives","BTCF0:USTF0",1764256062744,1.326043,90908.0,90907.0,0.10340865]
["bitfinex-derivatives","BTCF0:USTF0",1764256063540,1.326043,90908.0,90907.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764256064553,1.106043,90908.0,90907.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764256065854,1.279443,90908.0,90907.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764256066154,1.279443,90908.0,90907.0,0.0356832]
["bitfinex-derivatives","BTCF0:USTF0",1764256066359,1.279443,90908.0,90907.0,0.0632332]
["bitfinex-derivatives","BTCF0:USTF0",1764256066654,1.279443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256067546,1.209443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256068045,1.459443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256068947,1.458443,90908.0,90907.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764256069350,1.458443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256071753,1.158443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256072759,0.858443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256073545,1.118443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256073746,0.758443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256073946,0.858443,90908.0,90907.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764256074456,0.858443,90908.0,90907.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764256075356,0.758443,90908.0,90907.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764256075656,1.198443,90908.0,90907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256076357,1.028443,90908.0,90907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256076660,1.468443,90908.0,90907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256077457,0.05404,90907.0,90906.0,0.0356833]
["bitfinex-derivatives","BTCF0:USTF0",1764256077646,1.15404,90907.0,90906.0,0.0356833]
["bitfinex-derivatives","BTCF0:USTF0",1764256078155,0.0650433,90906.0,90905.0,0.07872865]
["bitfinex-derivatives","BTCF0:USTF0",1764256078356,0.05404,90905.0,90904.0,0.01644797]
["bitfinex-derivatives","BTCF0:USTF0",1764256078555,1.26404,90905.0,90904.0,0.01644797]
["bitfinex-derivatives","BTCF0:USTF0",1764256078746,1.27565,90905.0,90904.0,0.01644797]
["bitfinex-derivatives","BTCF0:USTF0",1764256078953,1.27565,90905.0,90897.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1764256078954,0.0650443,90898.0,90897.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1764256079257,0.05404,90897.0,90896.0,0.07879786]
["bitfinex-derivatives","BTCF0:USTF0",1764256079459,0.05404,90894.0,90893.0,0.07879786]
["bitfinex-derivatives","BTCF0:USTF0",1764256079647,1.19404,90894.0,90893.0,0.07879786]
["bitfinex-derivatives","BTCF0:USTF0",1764256080450,0.05404,90887.0,90886.0,0.06899238]
["bitfinex-derivatives","BTCF0:USTF0",1764256080654,0.60748,90887.0,90886.0,0.06899238]
["bitfinex-derivatives","BTCF0:USTF0",1764256081164,1.45748,90887.0,90886.0,0.01676238]
["bitfinex-derivatives","BTCF0:USTF0",1764256081347,1.45758492,90887.0,90886.0,0.09558328]
["bitfinex-derivatives","BTCF0:USTF0",1764256081550,0.0110068,90877.0,90876.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256081750,0.00689,90870.0,90868.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256081950,0.00689,90870.0,90866.0,0.09514333]
["bitfinex-derivatives","BTCF0:USTF0",1764256081951,0.0594078,90869.0,90866.0,0.09514333]
["bitfinex-derivatives","BTCF0:USTF0",1764256082147,0.059408,90867.0,90866.0,0.01632243]
["bitfinex-derivatives","BTCF0:USTF0",1764256082347,0.059409,90859.0,90858.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256082562,0.059409,90859.0,90855.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764256082563,0.0484,90856.0,90855.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764256082763,1.2084,90856.0,90855.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764256083264,1.20848259,90856.0,90855.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764256083451,1.20848259,90856.0,90846.0,0.07909609]
["bitfinex-derivatives","BTCF0:USTF0",1764256083452,0.0594104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764256083652,0.0594118,90836.0,90834.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256083857,0.0484,90828.0,90827.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764256084056,0.0594129,90827.0,90825.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256084260,0.0594129,90827.0,90816.0,0.11229762]
["bitfinex-derivatives","BTCF0:USTF0",1764256084261,0.0484,90819.0,90818.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764256084455,0.80853911,90819.0,90818.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764256084658,0.0484,90813.0,90812.0,0.1259009]
["bitfinex-derivatives","BTCF0:USTF0",1764256084956,0.0484,90811.0,90809.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256085159,0.0484,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764256085458,1.0184,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764256085658,1.2984,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764256086060,1.2984,90807.0,90783.0,0.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1764256086061,0.0484,90784.0,90783.0,0.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1764256086364,0.0484,90775.0,90774.0,0.0580993]
["bitfinex-derivatives","BTCF0:USTF0",1764256086659,0.4084,90775.0,90774.0,0.0580993]
["bitfinex-derivatives","BTCF0:USTF0",1764256087465,0.4084,90775.0,90774.0,0.0660993]
["bitfinex-derivatives","BTCF0:USTF0",1764256087663,0.4084,90775.0,90774.0,0.0680993]
["bitfinex-derivatives","BTCF0:USTF0",1764256088567,0.4084,90775.0,90774.0,0.08451314]
["bitfinex-derivatives","BTCF0:USTF0",1764256088754,0.7584,90775.0,90774.0,0.02641384]
["bitfinex-derivatives","BTCF0:USTF0",1764256088960,1.1384,90775.0,90774.0,0.02641384]
["bitfinex-derivatives","BTCF0:USTF0",1764256089864,0.7584,90775.0,90774.0,0.06379384]
["bitfinex-derivatives","BTCF0:USTF0",1764256090066,0.8884,90775.0,90774.0,0.06679384]
["bitfinex-derivatives","BTCF0:USTF0",1764256090457,0.8884,90775.0,90774.0,0.02041384]
["bitfinex-derivatives","BTCF0:USTF0",1764256091060,0.7694192,90775.0,90774.0,0.02041384]
["bitfinex-derivatives","BTCF0:USTF0",1764256091253,1.1494192,90775.0,90774.0,0.02041384]
["bitfinex-derivatives","BTCF0:USTF0",1764256091451,1.1384,90775.0,90774.0,0.04461384]
["bitfinex-derivatives","BTCF0:USTF0",1764256091660,0.17368,90775.0,90774.0,0.06891384]
["bitfinex-derivatives","BTCF0:USTF0",1764256091860,0.61368,90775.0,90774.0,0.06891384]
["bitfinex-derivatives","BTCF0:USTF0",1764256093358,0.14313466,90784.0,90783.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1764256093359,0.00010093,90784.0,90783.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1764256093563,0.71607093,90784.0,90783.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1764256093868,0.73607093,90784.0,90783.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1764256095067,0.41607093,90784.0,90783.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1764256095667,0.64607093,90784.0,90783.0,0.0605182]
["bitfinex-derivatives","BTCF0:USTF0",1764256095869,0.99607093,90784.0,90783.0,0.0605182]
["bitfinex-derivatives","BTCF0:USTF0",1764256096869,0.99607093,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256097064,1.00768093,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256097273,1.00768093,90784.0,90775.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764256097274,0.04597,90775.0,90774.0,0.01641384]
["bitfinex-derivatives","BTCF0:USTF0",1764256097472,0.04597,90773.0,90766.0,0.01129564]
["bitfinex-derivatives","BTCF0:USTF0",1764256097675,1.25597,90773.0,90769.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764256097874,1.25597,90773.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764256098474,0.0569901,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764256098676,0.04597,90757.0,90756.0,0.0595214]
["bitfinex-derivatives","BTCF0:USTF0",1764256098867,0.92597,90757.0,90756.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764256099069,0.92597,90757.0,90737.0,0.0110237]
["bitfinex-derivatives","BTCF0:USTF0",1764256099070,0.04597,90753.0,90752.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764256099273,0.47597,90753.0,90752.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764256099470,0.47608634,90753.0,90752.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764256099967,0.01161,90752.0,90748.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764256100167,0.04597,90746.0,90745.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764256100369,0.04597,90739.0,90738.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764256100665,0.04597,90739.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764256100666,0.04597,90735.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764256100869,0.04597,90727.0,90726.0,0.05980066]
["bitfinex-derivatives","BTCF0:USTF0",1764256101079,0.47597,90727.0,90726.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1764256101376,1.42977,90727.0,90726.0,0.01755936]
["bitfinex-derivatives","BTCF0:USTF0",1764256102282,1.42977,90727.0,90726.0,0.01955936]
["bitfinex-derivatives","BTCF0:USTF0",1764256102478,0.02299,90709.0,90708.0,0.04858761]
["bitfinex-derivatives","BTCF0:USTF0",1764256102668,0.45605311,90709.0,90708.0,0.04858761]
["bitfinex-derivatives","BTCF0:USTF0",1764256103080,0.45605311,90709.0,90708.0,0.05961491]
["bitfinex-derivatives","BTCF0:USTF0",1764256103270,0.39008311,90709.0,90708.0,0.05961491]
["bitfinex-derivatives","BTCF0:USTF0",1764256103779,0.06008311,90709.0,90708.0,0.07061491]
["bitfinex-derivatives","BTCF0:USTF0",1764256104282,0.36008311,90709.0,90708.0,0.07061491]
["bitfinex-derivatives","BTCF0:USTF0",1764256104773,0.00016536,90718.0,90717.0,0.0595262]
["bitfinex-derivatives","BTCF0:USTF0",1764256105483,0.02315536,90718.0,90717.0,0.0595262]
["bitfinex-derivatives","BTCF0:USTF0",1764256105671,0.00016536,90718.0,90717.0,0.0595262]
["bitfinex-derivatives","BTCF0:USTF0",1764256105872,0.00029087,90718.0,90717.0,0.4295262]
["bitfinex-derivatives","BTCF0:USTF0",1764256106071,0.00029087,90718.0,90717.0,0.1095262]
["bitfinex-derivatives","BTCF0:USTF0",1764256106274,0.00029087,90718.0,90717.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1764256106483,0.00029087,90718.0,90717.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1764256106977,0.00029087,90718.0,90717.0,0.0665262]
["bitfinex-derivatives","BTCF0:USTF0",1764256107279,0.00029087,90718.0,90717.0,0.3765262]
["bitfinex-derivatives","BTCF0:USTF0",1764256107672,0.04597,90742.0,90741.0,0.0595232]
["bitfinex-derivatives","BTCF0:USTF0",1764256107872,0.02299,90739.0,90736.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764256108085,0.04597,90737.0,90736.0,0.0352239]
["bitfinex-derivatives","BTCF0:USTF0",1764256108278,0.42597,90737.0,90736.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1764256108478,0.74597,90737.0,90736.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1764256108780,0.00010881,90737.0,90736.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1764256108980,0.42010881,90737.0,90736.0,0.0615239]
["bitfinex-derivatives","BTCF0:USTF0",1764256109184,0.00016536,90746.0,90745.0,0.0595228]
["bitfinex-derivatives","BTCF0:USTF0",1764256110274,0.00020979,90746.0,90745.0,0.0595228]
["bitfinex-derivatives","BTCF0:USTF0",1764256111277,0.00020979,90746.0,90745.0,0.0645228]
["bitfinex-derivatives","BTCF0:USTF0",1764256111683,0.02140979,90746.0,90745.0,0.0655228]
["bitfinex-derivatives","BTCF0:USTF0",1764256111872,0.02140979,90746.0,90745.0,0.0645228]
["bitfinex-derivatives","BTCF0:USTF0",1764256112078,0.00020979,90746.0,90745.0,0.0645228]
["bitfinex-derivatives","BTCF0:USTF0",1764256112881,0.00020979,90746.0,90745.0,0.0605228]
["bitfinex-derivatives","BTCF0:USTF0",1764256113085,0.04322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256113282,1.03322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256113483,0.44322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256113690,0.49322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256113891,0.4712,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256114086,0.0212,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256114288,0.2412,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256114591,0.94322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256115192,0.67322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256115594,0.55522,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256115989,0.55322,90771.0,90770.0,0.0577298]
["bitfinex-derivatives","BTCF0:USTF0",1764256116295,0.60322,90771.0,90770.0,0.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1764256116490,0.96322,90771.0,90770.0,0.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1764256117095,0.68322,90771.0,90770.0,0.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1764256117698,0.94322,90771.0,90770.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764256117892,0.55322,90771.0,90770.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764256118293,0.69322,90771.0,90770.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764256118797,0.44322,90771.0,90770.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764256118993,0.75322,90771.0,90770.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764256119188,0.75322,90771.0,90761.0,0.01118607]
["bitfinex-derivatives","BTCF0:USTF0",1764256119189,0.04322,90767.0,90766.0,0.0338302]
["bitfinex-derivatives","BTCF0:USTF0",1764256119392,0.41322,90767.0,90766.0,0.0577302]
["bitfinex-derivatives","BTCF0:USTF0",1764256121107,0.41322,90767.0,90766.0,0.0587302]
["bitfinex-derivatives","BTCF0:USTF0",1764256124623,0.37,90767.0,90766.0,0.0587302]
["bitfinex-derivatives","BTCF0:USTF0",1764256124810,0.41322,90767.0,90766.0,0.0587302]
["bitfinex-derivatives","BTCF0:USTF0",1764256125509,0.41322,90767.0,90766.0,0.0120202]
["bitfinex-derivatives","BTCF0:USTF0",1764256126115,0.41322,90767.0,90766.0,0.0348302]
["bitfinex-derivatives","BTCF0:USTF0",1764256127717,0.41322,90767.0,90766.0,0.0587302]
["bitfinex-derivatives","BTCF0:USTF0",1764256128117,0.41322,90767.0,90766.0,0.0120202]
["bitfinex-derivatives","BTCF0:USTF0",1764256128814,0.41322,90767.0,90766.0,0.0348302]
["bitfinex-derivatives","BTCF0:USTF0",1764256129011,0.41322,90767.0,90766.0,0.0587302]
["bitfinex-derivatives","BTCF0:USTF0",1764256129716,0.41322,90767.0,90766.0,0.0348302]
["bitfinex-derivatives","BTCF0:USTF0",1764256130119,0.41322,90767.0,90766.0,0.0120202]
["bitfinex-derivatives","BTCF0:USTF0",1764256130820,1.24322,90767.0,90766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256131121,0.05294,90762.0,90761.0,0.01748039]
["bitfinex-derivatives","BTCF0:USTF0",1764256131320,1.4278408,90762.0,90761.0,0.01748039]
["bitfinex-derivatives","BTCF0:USTF0",1764256131619,0.04322,90741.0,90740.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764256131816,0.48322,90741.0,90740.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764256132328,0.48322,90741.0,90740.0,0.06370475]
["bitfinex-derivatives","BTCF0:USTF0",1764256133015,0.48322,90741.0,90740.0,0.06570475]
["bitfinex-derivatives","BTCF0:USTF0",1764256133813,0.48322,90741.0,90740.0,0.07170475]
["bitfinex-derivatives","BTCF0:USTF0",1764256134010,0.4612,90741.0,90740.0,0.07170475]
["bitfinex-derivatives","BTCF0:USTF0",1764256134215,0.1,90741.0,90740.0,0.07170475]
["bitfinex-derivatives","BTCF0:USTF0",1764256134417,0.21726527,90750.0,90749.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1764256134718,0.96726527,90750.0,90749.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1764256134924,0.46338527,90750.0,90749.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1764256135122,0.63726527,90750.0,90749.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1764256135317,0.39726527,90750.0,90749.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1764256135511,0.67726527,90750.0,90749.0,0.0577323]
["bitfinex-derivatives","BTCF0:USTF0",1764256135710,0.67726527,90750.0,90749.0,0.0587323]
["bitfinex-derivatives","BTCF0:USTF0",1764256136329,0.67726527,90750.0,90749.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1764256136928,0.00016527,90750.0,90749.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1764256137527,0.02136527,90750.0,90749.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1764256137930,0.04338527,90750.0,90749.0,0.0627323]
["bitfinex-derivatives","BTCF0:USTF0",1764256138228,1.18338527,90750.0,90749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256140427,1.16218527,90750.0,90740.0,0.01699475]
["bitfinex-derivatives","BTCF0:USTF0",1764256140631,0.0542444,90732.0,90731.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764256140929,1.3781644,90732.0,90731.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764256141730,0.054066,90719.0,90717.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256141925,0.0540671,90710.0,90709.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256142126,0.04304,90709.0,90706.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256142333,1.22304,90709.0,90706.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256142537,1.22304,90709.0,90704.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256142837,1.22304,90709.0,90692.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256142838,0.04304,90693.0,90692.0,0.0788209]
["bitfinex-derivatives","BTCF0:USTF0",1764256143038,0.04304,90689.0,90688.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764256143229,0.04304,90689.0,90687.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764256143230,0.45,90689.0,90687.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764256143536,0.04304,90688.0,90687.0,0.0566599]
["bitfinex-derivatives","BTCF0:USTF0",1764256143831,0.04304,90687.0,90686.0,0.01705676]
["bitfinex-derivatives","BTCF0:USTF0",1764256144039,1.06304,90687.0,90686.0,0.01705676]
["bitfinex-derivatives","BTCF0:USTF0",1764256144947,1.06304,90687.0,90686.0,0.01805676]
["bitfinex-derivatives","BTCF0:USTF0",1764256146036,1.06304,90687.0,90686.0,0.02205676]
["bitfinex-derivatives","BTCF0:USTF0",1764256146427,1.0740699,90687.0,90686.0,0.02205676]
["bitfinex-derivatives","BTCF0:USTF0",1764256146633,1.06304,90687.0,90686.0,0.02205676]
["bitfinex-derivatives","BTCF0:USTF0",1764256146836,1.06304,90687.0,90686.0,0.06768676]
["bitfinex-derivatives","BTCF0:USTF0",1764256147034,1.23704,90687.0,90686.0,0.02205676]
["bitfinex-derivatives","BTCF0:USTF0",1764256147530,0.38,90687.0,90686.0,0.06768676]
["bitfinex-derivatives","BTCF0:USTF0",1764256147731,8.761e-05,90688.0,90687.0,0.0566599]
["bitfinex-derivatives","BTCF0:USTF0",1764256147933,0.42008761,90688.0,90687.0,0.0566599]
["bitfinex-derivatives","BTCF0:USTF0",1764256148331,0.44172761,90688.0,90687.0,0.0566599]
["bitfinex-derivatives","BTCF0:USTF0",1764256148526,0.42008761,90688.0,90687.0,0.0566599]
["bitfinex-derivatives","BTCF0:USTF0",1764256148729,8.761e-05,90688.0,90687.0,0.0566599]
["bitfinex-derivatives","BTCF0:USTF0",1764256149135,8.761e-05,90688.0,90687.0,0.0606599]
["bitfinex-derivatives","BTCF0:USTF0",1764256150335,8.761e-05,90688.0,90687.0,0.0616599]
["bitfinex-derivatives","BTCF0:USTF0",1764256151143,0.14588758,90710.0,90709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764256151343,0.81137,90710.0,90709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764256151639,0.77337,90710.0,90709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764256151831,0.89337,90710.0,90709.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764256152036,0.04337,90707.0,90706.0,0.0327575]
["bitfinex-derivatives","BTCF0:USTF0",1764256152345,0.88337,90707.0,90706.0,0.0327575]
["bitfinex-derivatives","BTCF0:USTF0",1764256152528,1.31337,90707.0,90706.0,0.0327575]
["bitfinex-derivatives","BTCF0:USTF0",1764256152732,1.31337,90707.0,90706.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764256152933,0.04337,90703.0,90702.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1764256153243,0.48337,90703.0,90702.0,0.032758]
["bitfinex-derivatives","BTCF0:USTF0",1764256153737,0.44,90703.0,90702.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1764256153937,0.04337,90712.0,90711.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764256154137,0.43337,90712.0,90711.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764256154338,0.77337,90712.0,90711.0,0.0560469]
["bitfinex-derivatives","BTCF0:USTF0",1764256154545,0.41337,90712.0,90711.0,0.0560469]
["bitfinex-derivatives","BTCF0:USTF0",1764256154739,0.44337,90712.0,90711.0,0.0560469]
["bitfinex-derivatives","BTCF0:USTF0",1764256155338,0.41337,90712.0,90711.0,0.0560469]
["bitfinex-derivatives","BTCF0:USTF0",1764256155544,0.371,90712.0,90711.0,0.0690869]
["bitfinex-derivatives","BTCF0:USTF0",1764256155729,0.001,90712.0,90711.0,0.0690869]
["bitfinex-derivatives","BTCF0:USTF0",1764256156638,0.00016536,90716.0,90715.0,0.0560465]
["bitfinex-derivatives","BTCF0:USTF0",1764256158336,0.0110239,90736.0,90715.0,0.0560465]
["bitfinex-derivatives","BTCF0:USTF0",1764256158337,0.14588758,90740.0,90739.0,0.0560435]
["bitfinex-derivatives","BTCF0:USTF0",1764256158536,0.14588758,90740.0,90730.0,0.0690846]
["bitfinex-derivatives","BTCF0:USTF0",1764256158537,0.02232,90731.0,90730.0,0.0690846]
["bitfinex-derivatives","BTCF0:USTF0",1764256159547,0.44337,90731.0,90730.0,0.0690846]
["bitfinex-derivatives","BTCF0:USTF0",1764256161344,0.44537,90731.0,90730.0,0.0690846]
["bitfinex-derivatives","BTCF0:USTF0",1764256162139,0.44537,90731.0,90730.0,0.0560446]
["bitfinex-derivatives","BTCF0:USTF0",1764256162545,0.44437,90731.0,90730.0,0.0560446]
["bitfinex-derivatives","BTCF0:USTF0",1764256163145,0.391,90731.0,90730.0,0.0560446]
["bitfinex-derivatives","BTCF0:USTF0",1764256164052,0.41332,90731.0,90730.0,0.0560446]
["bitfinex-derivatives","BTCF0:USTF0",1764256164648,0.43437,90731.0,90730.0,0.0560446]
["bitfinex-derivatives","BTCF0:USTF0",1764256165249,0.43437,90731.0,90730.0,0.07395544]
["bitfinex-derivatives","BTCF0:USTF0",1764256174552,0.41332,90731.0,90730.0,0.07395544]
["bitfinex-derivatives","BTCF0:USTF0",1764256174745,0.391,90731.0,90730.0,0.07395544]
["bitfinex-derivatives","BTCF0:USTF0",1764256174946,0.41278,90731.0,90730.0,0.07395544]
["bitfinex-derivatives","BTCF0:USTF0",1764256175148,0.43391,90731.0,90730.0,0.07395544]
["bitfinex-derivatives","BTCF0:USTF0",1764256175742,0.43291,90731.0,90730.0,0.07495544]
["bitfinex-derivatives","BTCF0:USTF0",1764256177451,0.43291,90731.0,90730.0,0.07595544]
["bitfinex-derivatives","BTCF0:USTF0",1764256177651,1.2139345,90731.0,90730.0,0.01991084]
["bitfinex-derivatives","BTCF0:USTF0",1764256177953,1.2139345,90731.0,90730.0,0.01891084]
["bitfinex-derivatives","BTCF0:USTF0",1764256178152,1.2139345,90731.0,90730.0,0.0008347]
["bitfinex-derivatives","BTCF0:USTF0",1764256178655,0.064725,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764256178956,1.264725,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764256179340,1.014725,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256179745,0.864725,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256179943,1.264725,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256180747,1.025725,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256181152,1.0147,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256182854,0.4447,90727.0,90726.0,0.04052819]
["bitfinex-derivatives","BTCF0:USTF0",1764256183151,0.4447,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256183545,0.7647,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256184142,0.7647,90727.0,90726.0,0.04052819]
["bitfinex-derivatives","BTCF0:USTF0",1764256184351,0.7647,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256185354,0.4347,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256185556,0.4347,90727.0,90726.0,0.04052819]
["bitfinex-derivatives","BTCF0:USTF0",1764256185748,0.42391,90727.0,90726.0,0.06157819]
["bitfinex-derivatives","BTCF0:USTF0",1764256186546,0.42391,90727.0,90726.0,0.04052819]
["bitfinex-derivatives","BTCF0:USTF0",1764256187154,0.42391,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256188145,0.42391,90727.0,90726.0,0.06157819]
["bitfinex-derivatives","BTCF0:USTF0",1764256189847,0.42391,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256190052,0.42391,90727.0,90726.0,0.04052819]
["bitfinex-derivatives","BTCF0:USTF0",1764256190848,0.42391,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256191650,0.79391,90727.0,90726.0,0.01754819]
["bitfinex-derivatives","BTCF0:USTF0",1764256191853,0.79391,90727.0,90726.0,0.07931516]
["bitfinex-derivatives","BTCF0:USTF0",1764256192070,0.0230456,90722.0,90721.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764256192353,0.8530456,90722.0,90721.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764256193258,0.8530456,90722.0,90721.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1764256196960,0.8530456,90722.0,90721.0,0.01839423]
["bitfinex-derivatives","BTCF0:USTF0",1764256197261,0.8530456,90722.0,90721.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1764256201556,0.8530456,90722.0,90721.0,0.01856154]
["bitfinex-derivatives","BTCF0:USTF0",1764256203968,1.0269656,90722.0,90721.0,0.01856154]
["bitfinex-derivatives","BTCF0:USTF0",1764256205167,1.0269656,90722.0,90721.0,0.06316154]
["bitfinex-derivatives","BTCF0:USTF0",1764256205570,1.0269656,90722.0,90721.0,0.01856154]
["bitfinex-derivatives","BTCF0:USTF0",1764256206672,1.0269656,90722.0,90721.0,0.06280154]
["bitfinex-derivatives","BTCF0:USTF0",1764256206873,1.0269656,90722.0,90721.0,0.04046154]
["bitfinex-derivatives","BTCF0:USTF0",1764256207173,0.16648739,90740.0,90739.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764256207362,0.65320876,90740.0,90739.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764256207560,0.82712876,90740.0,90739.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764256208263,0.82712876,90740.0,90739.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764256208772,0.01202,90739.0,90738.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764256208973,0.87202,90739.0,90738.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764256210059,0.87202,90739.0,90738.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764256210266,0.87602,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256210461,0.78994,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256210664,0.61602,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256210872,0.7899,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256212065,0.7879,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256212470,0.6179,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256212666,0.44402,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256212871,0.432,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256213066,0.60588,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256213370,0.432,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256215067,0.43801,90739.0,90738.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764256215675,0.43701,90739.0,90738.0,0.07537939]
["bitfinex-derivatives","BTCF0:USTF0",1764256215874,0.4540435,90739.0,90738.0,0.09714827]
["bitfinex-derivatives","BTCF0:USTF0",1764256216074,0.4530435,90739.0,90738.0,0.01799939]
["bitfinex-derivatives","BTCF0:USTF0",1764256216268,0.0230448,90729.0,90728.0,0.07914888]
["bitfinex-derivatives","BTCF0:USTF0",1764256216571,0.63202,90729.0,90728.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256216770,0.0230452,90725.0,90724.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256216977,0.7230452,90725.0,90724.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256217366,0.71202,90725.0,90724.0,0.0548854]
["bitfinex-derivatives","BTCF0:USTF0",1764256217567,0.38,90725.0,90724.0,0.0548854]
["bitfinex-derivatives","BTCF0:USTF0",1764256218778,0.381,90725.0,90724.0,0.0548854]
["bitfinex-derivatives","BTCF0:USTF0",1764256219873,0.00016536,90740.0,90739.0,0.0548835]
["bitfinex-derivatives","BTCF0:USTF0",1764256220073,0.42016536,90740.0,90739.0,0.1340249]
["bitfinex-derivatives","BTCF0:USTF0",1764256220282,0.46390536,90740.0,90739.0,0.1340249]
["bitfinex-derivatives","BTCF0:USTF0",1764256220469,0.44172536,90740.0,90739.0,0.1340249]
["bitfinex-derivatives","BTCF0:USTF0",1764256220668,0.46390536,90740.0,90739.0,0.1340249]
["bitfinex-derivatives","BTCF0:USTF0",1764256221273,0.46390536,90740.0,90739.0,0.0548835]
["bitfinex-derivatives","BTCF0:USTF0",1764256221479,0.46390536,90740.0,90739.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1764256222074,0.46390536,90740.0,90739.0,0.0548835]
["bitfinex-derivatives","BTCF0:USTF0",1764256222279,0.46390536,90740.0,90739.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1764256224479,0.42016536,90740.0,90739.0,0.0558835]
["bitfinex-derivatives","BTCF0:USTF0",1764256224783,0.04374,90761.0,90760.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256224978,0.55374,90761.0,90760.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256225381,0.55374,90761.0,90760.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764256226376,0.55574,90761.0,90760.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764256226682,0.79574,90761.0,90760.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256227085,0.04374,90760.0,90759.0,0.032291]
["bitfinex-derivatives","BTCF0:USTF0",1764256227292,0.46374,90760.0,90759.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1764256228781,0.46474,90760.0,90759.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1764256229186,0.421,90760.0,90759.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1764256229486,0.04374,90777.0,90776.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1764256229685,0.41374,90777.0,90776.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1764256230482,0.41374,90777.0,90776.0,0.032289]
["bitfinex-derivatives","BTCF0:USTF0",1764256230688,0.41374,90777.0,90776.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1764256230885,0.41374,90777.0,90776.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1764256231185,0.41374,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256232476,0.41374,90777.0,90776.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1764256234477,0.41374,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256235172,0.37,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256235586,0.39217,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256235787,0.41462,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256235983,0.37,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256236288,0.39217,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256237186,0.41462,90777.0,90776.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1764256238687,0.41462,90777.0,90776.0,0.08566374]
["bitfinex-derivatives","BTCF0:USTF0",1764256240085,0.41462,90777.0,90776.0,0.02898374]
["bitfinex-derivatives","BTCF0:USTF0",1764256240303,0.4206389,90777.0,90776.0,0.01796474]
["bitfinex-derivatives","BTCF0:USTF0",1764256240478,0.05564,90768.0,90767.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256240682,0.89564,90768.0,90767.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256240994,0.04462,90750.0,90749.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256241187,0.47462,90750.0,90749.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764256241487,0.47462,90750.0,90749.0,0.0548823]
["bitfinex-derivatives","BTCF0:USTF0",1764256242790,0.45217,90750.0,90749.0,0.0558823]
["bitfinex-derivatives","BTCF0:USTF0",1764256243391,0.47462,90750.0,90749.0,0.0558823]
["bitfinex-derivatives","BTCF0:USTF0",1764256244111,0.47462,90750.0,90749.0,0.0568823]
["bitfinex-derivatives","BTCF0:USTF0",1764256250488,0.47462,90750.0,90749.0,0.0358623]
["bitfinex-derivatives","BTCF0:USTF0",1764256250690,0.47462,90750.0,90749.0,0.0130223]
["bitfinex-derivatives","BTCF0:USTF0",1764256250891,1.26462,90750.0,90749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256251093,0.0163223,90749.0,90748.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764256251293,0.0053,90741.0,90738.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1764256251491,0.4353,90741.0,90740.0,0.06184687]
["bitfinex-derivatives","BTCF0:USTF0",1764256253001,0.4353,90741.0,90740.0,0.06484687]
["bitfinex-derivatives","BTCF0:USTF0",1764256253899,0.4353,90741.0,90740.0,0.06584687]
["bitfinex-derivatives","BTCF0:USTF0",1764256257197,0.4353,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256257403,0.4853,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256257604,0.6853,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256257804,0.7853,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256258102,0.9153,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256258299,0.6853,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256259200,0.6853,90741.0,90740.0,0.04482687]
["bitfinex-derivatives","BTCF0:USTF0",1764256260003,0.4353,90741.0,90740.0,0.06584687]
["bitfinex-derivatives","BTCF0:USTF0",1764256260703,0.7953,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256262294,0.7953,90741.0,90740.0,0.06641687]
["bitfinex-derivatives","BTCF0:USTF0",1764256262995,0.4353,90741.0,90740.0,0.06641687]
["bitfinex-derivatives","BTCF0:USTF0",1764256265700,0.2253,90741.0,90740.0,0.06641687]
["bitfinex-derivatives","BTCF0:USTF0",1764256266394,0.2253,90741.0,90740.0,0.07744027]
["bitfinex-derivatives","BTCF0:USTF0",1764256266898,0.6253,90741.0,90740.0,0.03301027]
["bitfinex-derivatives","BTCF0:USTF0",1764256267207,0.2453,90741.0,90740.0,0.07610027]
["bitfinex-derivatives","BTCF0:USTF0",1764256267409,0.5953,90741.0,90740.0,0.07610027]
["bitfinex-derivatives","BTCF0:USTF0",1764256269307,0.5953,90741.0,90740.0,0.05451027]
["bitfinex-derivatives","BTCF0:USTF0",1764256270101,0.5953,90741.0,90740.0,0.03301027]
["bitfinex-derivatives","BTCF0:USTF0",1764256270505,0.9653,90741.0,90740.0,0.10119056]
["bitfinex-derivatives","BTCF0:USTF0",1764256270701,0.9653,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256271197,0.9653,90741.0,90740.0,0.06507687]
["bitfinex-derivatives","BTCF0:USTF0",1764256271198,0.3053,90741.0,90740.0,0.06507687]
["bitfinex-derivatives","BTCF0:USTF0",1764256271408,0.5353,90741.0,90740.0,0.06507687]
["bitfinex-derivatives","BTCF0:USTF0",1764256271601,0.8053,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256275500,0.4953,90741.0,90740.0,0.07763027]
["bitfinex-derivatives","BTCF0:USTF0",1764256275705,0.2253,90741.0,90740.0,0.07763027]
["bitfinex-derivatives","BTCF0:USTF0",1764256278214,0.2453,90741.0,90740.0,0.07763027]
["bitfinex-derivatives","BTCF0:USTF0",1764256278413,0.2253,90741.0,90740.0,0.07763027]
["bitfinex-derivatives","BTCF0:USTF0",1764256278611,0.7653,90741.0,90740.0,0.03301027]
["bitfinex-derivatives","BTCF0:USTF0",1764256278811,1.0553,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256283511,0.6253,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256283918,1.0153,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256286911,1.18914,90741.0,90740.0,0.02198687]
["bitfinex-derivatives","BTCF0:USTF0",1764256287817,1.0153,90741.0,90740.0,0.06660687]
["bitfinex-derivatives","BTCF0:USTF0",1764256288016,0.43914,90741.0,90740.0,0.06660687]
["bitfinex-derivatives","BTCF0:USTF0",1764256288223,1.19914,90741.0,90740.0,0.06660687]
["bitfinex-derivatives","BTCF0:USTF0",1764256290017,1.2101633,90741.0,90740.0,0.06660687]
["bitfinex-derivatives","BTCF0:USTF0",1764256292014,0.0163244,90732.0,90731.0,0.09849762]
["bitfinex-derivatives","BTCF0:USTF0",1764256292323,0.0053,90722.0,90721.0,0.0335357]
["bitfinex-derivatives","BTCF0:USTF0",1764256292525,0.8853,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256293217,0.0163257,90721.0,90720.0,0.03161752]
["bitfinex-derivatives","BTCF0:USTF0",1764256293424,0.0163257,90721.0,90720.0,0.01879752]
["bitfinex-derivatives","BTCF0:USTF0",1764256293425,1.1963257,90721.0,90720.0,0.01879752]
["bitfinex-derivatives","BTCF0:USTF0",1764256293619,0.0163263,90716.0,90715.0,0.0561864]
["bitfinex-derivatives","BTCF0:USTF0",1764256293821,0.8163263,90716.0,90715.0,0.0561864]
["bitfinex-derivatives","BTCF0:USTF0",1764256294018,0.5453,90716.0,90715.0,0.0561864]
["bitfinex-derivatives","BTCF0:USTF0",1764256294223,0.002,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256294417,0.412,90722.0,90721.0,0.2861857]
["bitfinex-derivatives","BTCF0:USTF0",1764256294623,0.41,90722.0,90721.0,0.2861857]
["bitfinex-derivatives","BTCF0:USTF0",1764256295424,0.41,90722.0,90721.0,0.2871857]
["bitfinex-derivatives","BTCF0:USTF0",1764256295617,0.41,90722.0,90721.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1764256297530,0.41265,90722.0,90721.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1764256297731,0.41365,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256298117,0.411,90722.0,90721.0,0.4861857]
["bitfinex-derivatives","BTCF0:USTF0",1764256298522,0.411,90722.0,90721.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256299224,0.41,90722.0,90721.0,0.2561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256299531,0.41,90722.0,90721.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1764256299728,0.41265,90722.0,90721.0,0.0571857]
["bitfinex-derivatives","BTCF0:USTF0",1764256300927,0.4163,90722.0,90721.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764256301128,0.7663,90722.0,90721.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764256301523,0.7663,90722.0,90721.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764256301925,0.7663,90722.0,90721.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764256302327,0.7653,90722.0,90721.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764256302530,0.7663,90722.0,90721.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764256303023,0.7653,90722.0,90721.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764256303223,0.7693,90722.0,90721.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764256303522,0.7693,90722.0,90721.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764256304732,0.4193,90722.0,90721.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764256305331,0.414,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256306634,0.411,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256307134,0.41,90722.0,90721.0,0.15632557]
["bitfinex-derivatives","BTCF0:USTF0",1764256307333,0.412,90722.0,90721.0,0.15632557]
["bitfinex-derivatives","BTCF0:USTF0",1764256307834,0.412,90722.0,90721.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1764256310237,0.41465,90722.0,90721.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1764256310938,0.41465,90722.0,90721.0,0.15632557]
["bitfinex-derivatives","BTCF0:USTF0",1764256311737,0.41465,90722.0,90721.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1764256315544,0.41465,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256316340,0.4173,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256317442,0.4173,90722.0,90721.0,0.15532557]
["bitfinex-derivatives","BTCF0:USTF0",1764256320146,0.4173,90722.0,90721.0,0.0561857]
["bitfinex-derivatives","BTCF0:USTF0",1764256321648,0.0163262,90717.0,90716.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764256321850,0.4563262,90717.0,90716.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764256322152,0.0163265,90715.0,90714.0,0.07622671]
["bitfinex-derivatives","BTCF0:USTF0",1764256322347,0.4163265,90715.0,90714.0,0.07622671]
["bitfinex-derivatives","BTCF0:USTF0",1764256323455,0.4163265,90715.0,90714.0,0.07722671]
["bitfinex-derivatives","BTCF0:USTF0",1764256324444,0.4053,90715.0,90714.0,0.07722671]
["bitfinex-derivatives","BTCF0:USTF0",1764256326656,0.4,90715.0,90714.0,0.07722671]
["bitfinex-derivatives","BTCF0:USTF0",1764256327352,0.4053,90715.0,90714.0,0.07722671]
["bitfinex-derivatives","BTCF0:USTF0",1764256328157,0.4,90715.0,90714.0,0.07722671]
["bitfinex-derivatives","BTCF0:USTF0",1764256329161,0.00546526,90731.0,90730.0,0.0543846]
["bitfinex-derivatives","BTCF0:USTF0",1764256329362,0.39546526,90731.0,90730.0,0.0543846]
["bitfinex-derivatives","BTCF0:USTF0",1764256331060,0.39016526,90731.0,90730.0,0.0543846]
["bitfinex-derivatives","BTCF0:USTF0",1764256331656,0.39416526,90731.0,90730.0,0.0543846]
["bitfinex-derivatives","BTCF0:USTF0",1764256332264,0.39016526,90731.0,90730.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1764256332762,0.00016526,90731.0,90730.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1764256333549,0.00265,90745.0,90744.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764256333761,0.4553,90745.0,90744.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1764256334755,0.4573,90745.0,90744.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1764256336561,0.002,90745.0,90744.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1764256336758,0.222,90745.0,90744.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1764256337064,0.2273,90745.0,90744.0,0.0680329]
["bitfinex-derivatives","BTCF0:USTF0",1764256337769,0.2253,90745.0,90744.0,0.0690329]
["bitfinex-derivatives","BTCF0:USTF0",1764256338075,0.2253,90745.0,90744.0,0.0700329]
["bitfinex-derivatives","BTCF0:USTF0",1764256338365,0.2253,90745.0,90744.0,0.0690329]
["bitfinex-derivatives","BTCF0:USTF0",1764256338758,0.2253,90745.0,90744.0,0.08744181]
["bitfinex-derivatives","BTCF0:USTF0",1764256339063,0.2263,90745.0,90744.0,0.08744181]
["bitfinex-derivatives","BTCF0:USTF0",1764256339461,0.2263,90745.0,90744.0,0.08644181]
["bitfinex-derivatives","BTCF0:USTF0",1764256354979,0.2253,90745.0,90744.0,0.08744181]
["bitfinex-derivatives","BTCF0:USTF0",1764256356878,0.2263,90745.0,90744.0,0.08744181]
["bitfinex-derivatives","BTCF0:USTF0",1764256357679,0.2263,90745.0,90744.0,0.18655515]
["bitfinex-derivatives","BTCF0:USTF0",1764256358573,0.2263,90745.0,90744.0,0.08744181]
["bitfinex-derivatives","BTCF0:USTF0",1764256364380,0.221,90745.0,90744.0,0.08744181]
["bitfinex-derivatives","BTCF0:USTF0",1764256364570,0.00546526,90754.0,90753.0,0.0551818]
["bitfinex-derivatives","BTCF0:USTF0",1764256364769,0.45546526,90754.0,90753.0,0.0551818]
["bitfinex-derivatives","BTCF0:USTF0",1764256365278,0.45546526,90754.0,90753.0,0.0321018]
["bitfinex-derivatives","BTCF0:USTF0",1764256366080,0.46948696,90754.0,90753.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1764256366280,0.45846526,90754.0,90753.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1764256366779,0.0163218,90753.0,90752.0,0.09919222]
["bitfinex-derivatives","BTCF0:USTF0",1764256366981,1.1663218,90753.0,90752.0,0.09919222]
["bitfinex-derivatives","BTCF0:USTF0",1764256367181,0.0053,90752.0,90751.0,0.09919222]
["bitfinex-derivatives","BTCF0:USTF0",1764256367478,0.0053,90751.0,90750.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764256367780,1.2553,90751.0,90750.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764256368878,0.8253,90751.0,90750.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764256369084,0.9453,90751.0,90750.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764256369682,0.9473,90751.0,90750.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764256372386,0.5573,90751.0,90750.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1764256372885,0.5573,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256373279,0.8273,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256373884,0.8263,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256374379,0.0863,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256374573,0.2563,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256375084,0.7363,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256375889,0.4563,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256376093,0.3863,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256376286,0.6463,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256379777,0.451,90751.0,90750.0,0.16758432]
["bitfinex-derivatives","BTCF0:USTF0",1764256379981,0.451,90751.0,90750.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1764256380185,0.4563,90751.0,90750.0,0.0683921]
["bitfinex-derivatives","BTCF0:USTF0",1764256381785,0.4563,90751.0,90750.0,0.0693921]
["bitfinex-derivatives","BTCF0:USTF0",1764256382084,0.4553,90751.0,90750.0,0.0703921]
["bitfinex-derivatives","BTCF0:USTF0",1764256382285,0.4553,90751.0,90750.0,0.0473121]
["bitfinex-derivatives","BTCF0:USTF0",1764256382486,0.4553,90751.0,90750.0,0.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1764256382786,1.2863221,90751.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256382988,1.2863221,90751.0,90750.0,0.1001829]
["bitfinex-derivatives","BTCF0:USTF0",1764256383286,1.2863221,90751.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256384381,0.0163225,90748.0,90747.0,0.0991829]
["bitfinex-derivatives","BTCF0:USTF0",1764256384577,0.0053,90747.0,90746.0,0.0991829]
["bitfinex-derivatives","BTCF0:USTF0",1764256384779,0.9153,90747.0,90746.0,0.1221929]
["bitfinex-derivatives","BTCF0:USTF0",1764256385186,1.1753,90747.0,90746.0,0.1221929]
["bitfinex-derivatives","BTCF0:USTF0",1764256385489,1.1753,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256385792,0.8853,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256385985,1.2953,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256386384,1.2963,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256387694,1.0463,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256388495,0.7563,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256390895,0.9663,90747.0,90746.0,0.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1764256391483,0.9663,90747.0,90746.0,0.1221929]
["bitfinex-derivatives","BTCF0:USTF0",1764256391788,1.1463,90747.0,90746.0,0.0991829]
["bitfinex-derivatives","BTCF0:USTF0",1764256391988,1.1463,90747.0,90746.0,0.1218529]
["bitfinex-derivatives","BTCF0:USTF0",1764256392394,0.7863,90747.0,90746.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764256392693,0.8063,90747.0,90746.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764256393597,0.7863,90747.0,90746.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764256393787,1.0263,90747.0,90746.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764256395496,1.0263,90747.0,90746.0,0.1429129]
["bitfinex-derivatives","BTCF0:USTF0",1764256396088,1.0263,90747.0,90746.0,0.0991829]
["bitfinex-derivatives","BTCF0:USTF0",1764256396289,0.0053,90746.0,90745.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764256396597,1.1253,90746.0,90745.0,0.0547528]
["bitfinex-derivatives","BTCF0:USTF0",1764256397390,1.1253,90746.0,90745.0,0.0675428]
["bitfinex-derivatives","BTCF0:USTF0",1764256397895,1.1263,90746.0,90745.0,0.0675428]
["bitfinex-derivatives","BTCF0:USTF0",1764256398294,0.9063,90746.0,90745.0,0.0675428]
["bitfinex-derivatives","BTCF0:USTF0",1764256398603,0.7863,90746.0,90745.0,0.0675428]
["bitfinex-derivatives","BTCF0:USTF0",1764256398797,1.1463,90746.0,90745.0,0.0675428]
["bitfinex-derivatives","BTCF0:USTF0",1764256401000,1.1573227,90746.0,90745.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764256401188,0.0053,90745.0,90744.0,0.12861461]
["bitfinex-derivatives","BTCF0:USTF0",1764256401388,1.1853,90745.0,90744.0,0.01840891]
["bitfinex-derivatives","BTCF0:USTF0",1764256401596,0.0053,90742.0,90741.0,0.0991829]
["bitfinex-derivatives","BTCF0:USTF0",1764256401896,0.0163239,90736.0,90735.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256402098,1.3301239,90736.0,90735.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256403496,1.3301239,90736.0,90735.0,0.02283526]
["bitfinex-derivatives","BTCF0:USTF0",1764256403801,1.3301239,90736.0,90735.0,0.02383526]
["bitfinex-derivatives","BTCF0:USTF0",1764256404004,1.0901239,90736.0,90735.0,0.02383526]
["bitfinex-derivatives","BTCF0:USTF0",1764256404494,1.3301239,90736.0,90735.0,0.04259215]
["bitfinex-derivatives","BTCF0:USTF0",1764256404693,1.3301239,90736.0,90735.0,0.04359215]
["bitfinex-derivatives","BTCF0:USTF0",1764256405092,1.3301239,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256407298,1.0601239,90736.0,90735.0,0.04359215]
["bitfinex-derivatives","BTCF0:USTF0",1764256407493,1.3601239,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256408894,1.1753,90736.0,90735.0,0.07744215]
["bitfinex-derivatives","BTCF0:USTF0",1764256409095,0.6491,90736.0,90735.0,0.07744215]
["bitfinex-derivatives","BTCF0:USTF0",1764256409300,0.8191,90736.0,90735.0,0.07744215]
["bitfinex-derivatives","BTCF0:USTF0",1764256410102,0.6453,90736.0,90735.0,0.07744215]
["bitfinex-derivatives","BTCF0:USTF0",1764256410302,0.8191,90736.0,90735.0,0.07744215]
["bitfinex-derivatives","BTCF0:USTF0",1764256415700,0.8191,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256415910,1.1891,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256416612,1.2001239,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256418113,0.8401239,90736.0,90735.0,0.07819215]
["bitfinex-derivatives","BTCF0:USTF0",1764256418302,1.2501239,90736.0,90735.0,0.07819215]
["bitfinex-derivatives","BTCF0:USTF0",1764256423209,1.2501239,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256425426,0.9901239,90736.0,90735.0,0.02092215]
["bitfinex-derivatives","BTCF0:USTF0",1764256425731,1.2301239,90736.0,90735.0,0.04205215]
["bitfinex-derivatives","BTCF0:USTF0",1764256426320,1.2301239,90736.0,90735.0,0.06482215]
["bitfinex-derivatives","BTCF0:USTF0",1764256426632,1.2301239,90736.0,90735.0,0.07819215]
["bitfinex-derivatives","BTCF0:USTF0",1764256430733,0.05793,90730.0,90715.0,0.13884612]
["bitfinex-derivatives","BTCF0:USTF0",1764256430930,0.84793,90730.0,90729.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1764256431130,1.02173,90730.0,90729.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1764256431731,1.24173,90730.0,90729.0,0.0110248]
["bitfinex-derivatives","BTCF0:USTF0",1764256432332,1.24173,90730.0,90729.0,0.0351548]
["bitfinex-derivatives","BTCF0:USTF0",1764256433730,1.24173,90730.0,90729.0,0.0361548]
["bitfinex-derivatives","BTCF0:USTF0",1764256434931,1.24173,90730.0,90729.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1764256435939,1.24173,90730.0,90729.0,0.0361548]
["bitfinex-derivatives","BTCF0:USTF0",1764256436240,1.24173,90730.0,90729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764256436442,0.04448,90721.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256436632,1.3693057,90721.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256436833,1.1293057,90721.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256437333,1.3793057,90721.0,90720.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764256437636,1.3793057,90721.0,90720.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764256437836,1.3793057,90721.0,90720.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764256438437,0.9993057,90721.0,90720.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764256438633,1.3893057,90721.0,90720.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764256439635,0.98828,90721.0,90720.0,0.02629526]
["bitfinex-derivatives","BTCF0:USTF0",1764256439843,1.03828,90721.0,90720.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764256440042,0.98828,90721.0,90720.0,0.02629526]
["bitfinex-derivatives","BTCF0:USTF0",1764256441033,0.9993057,90721.0,90720.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764256442342,0.98828,90721.0,90720.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1764256442543,0.98828,90721.0,90720.0,0.02621526]
["bitfinex-derivatives","BTCF0:USTF0",1764256442736,0.98828,90721.0,90720.0,0.04809526]
["bitfinex-derivatives","BTCF0:USTF0",1764256443943,0.44183,90721.0,90720.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1764256444346,0.46335,90721.0,90720.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1764256444644,0.44183,90721.0,90720.0,0.05823526]
["bitfinex-derivatives","BTCF0:USTF0",1764256445538,0.44183,90721.0,90720.0,0.41823526]
["bitfinex-derivatives","BTCF0:USTF0",1764256450042,0.04345526,90739.0,90738.0,0.0539537]
["bitfinex-derivatives","BTCF0:USTF0",1764256450346,0.49345526,90739.0,90738.0,0.0539537]
["bitfinex-derivatives","BTCF0:USTF0",1764256451445,0.49445526,90739.0,90738.0,0.0539537]
["bitfinex-derivatives","BTCF0:USTF0",1764256451748,0.49445526,90739.0,90738.0,0.0549537]
["bitfinex-derivatives","BTCF0:USTF0",1764256452248,0.49445526,90739.0,90738.0,0.15401662]
["bitfinex-derivatives","BTCF0:USTF0",1764256452543,0.49445526,90739.0,90738.0,0.50401662]
["bitfinex-derivatives","BTCF0:USTF0",1764256452734,0.49445526,90739.0,90738.0,0.4049537]
["bitfinex-derivatives","BTCF0:USTF0",1764256452938,0.47293526,90739.0,90738.0,0.4049537]
["bitfinex-derivatives","BTCF0:USTF0",1764256453139,0.06438,90765.0,90764.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764256453333,0.06438,90765.0,90764.0,0.0733705]
["bitfinex-derivatives","BTCF0:USTF0",1764256453334,0.45438,90765.0,90764.0,0.0733705]
["bitfinex-derivatives","BTCF0:USTF0",1764256453541,0.47476,90765.0,90764.0,0.0733705]
["bitfinex-derivatives","BTCF0:USTF0",1764256454635,0.48176,90765.0,90764.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1764256454950,0.46138,90765.0,90764.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1764256455138,0.46238,90765.0,90764.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1764256455641,0.01557,90756.0,90755.0,0.06251526]
["bitfinex-derivatives","BTCF0:USTF0",1764256455843,0.07995,90756.0,90755.0,0.47353686]
["bitfinex-derivatives","BTCF0:USTF0",1764256456746,0.08395,90756.0,90755.0,0.47353686]
["bitfinex-derivatives","BTCF0:USTF0",1764256461554,0.08395,90756.0,90755.0,0.49264259]
["bitfinex-derivatives","BTCF0:USTF0",1764256461948,0.47395,90756.0,90755.0,0.49264259]
["bitfinex-derivatives","BTCF0:USTF0",1764256462752,0.47395,90756.0,90755.0,0.14264259]
["bitfinex-derivatives","BTCF0:USTF0",1764256463248,0.47395,90756.0,90755.0,0.08029259]
["bitfinex-derivatives","BTCF0:USTF0",1764256463754,0.47395,90756.0,90755.0,0.11115259]
["bitfinex-derivatives","BTCF0:USTF0",1764256463953,0.47395,90756.0,90755.0,0.14264259]
["bitfinex-derivatives","BTCF0:USTF0",1764256464750,0.47395,90756.0,90755.0,0.05013099]
["bitfinex-derivatives","BTCF0:USTF0",1764256464948,1.28395,90756.0,90755.0,0.01927099]
["bitfinex-derivatives","BTCF0:USTF0",1764256465351,1.22395,90756.0,90755.0,0.01927099]
["bitfinex-derivatives","BTCF0:USTF0",1764256465548,0.01359,90745.0,90744.0,0.0418829]
["bitfinex-derivatives","BTCF0:USTF0",1764256465755,0.52797,90745.0,90744.0,0.0418829]
["bitfinex-derivatives","BTCF0:USTF0",1764256466149,0.06438,90741.0,90740.0,0.01955867]
["bitfinex-derivatives","BTCF0:USTF0",1764256466354,0.06438,90732.0,90731.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764256466557,0.47438,90732.0,90731.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764256467453,0.47438,90732.0,90731.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764256467659,0.47438,90732.0,90731.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764256468657,0.47438,90732.0,90731.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764256468859,0.47438,90732.0,90731.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764256469247,0.47438,90732.0,90731.0,0.24372235]
["bitfinex-derivatives","BTCF0:USTF0",1764256469951,0.47438,90732.0,90731.0,0.08372235]
["bitfinex-derivatives","BTCF0:USTF0",1764256470260,0.47438,90732.0,90731.0,0.45372235]
["bitfinex-derivatives","BTCF0:USTF0",1764256478466,0.47438,90732.0,90731.0,0.46474685]
["bitfinex-derivatives","BTCF0:USTF0",1764256485662,0.41,90732.0,90731.0,0.46474685]
["bitfinex-derivatives","BTCF0:USTF0",1764256486570,0.48624,90732.0,90731.0,0.56370126]
["bitfinex-derivatives","BTCF0:USTF0",1764256487565,0.04454,90732.0,90731.0,0.56370126]
["bitfinex-derivatives","BTCF0:USTF0",1764256488275,0.07624,90732.0,90731.0,0.56370126]
["bitfinex-derivatives","BTCF0:USTF0",1764256489275,0.07624,90732.0,90731.0,0.46474685]
["bitfinex-derivatives","BTCF0:USTF0",1764256492179,0.10379,90740.0,90739.0,0.0871635]
["bitfinex-derivatives","BTCF0:USTF0",1764256492377,0.55379,90740.0,90739.0,0.0871635]
["bitfinex-derivatives","BTCF0:USTF0",1764256493069,0.55379,90740.0,90739.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764256493367,0.55379,90740.0,90739.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764256494372,0.55479,90740.0,90739.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764256494968,0.55479,90740.0,90739.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764256497371,0.55479,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256498979,0.92479,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256500578,0.56479,90740.0,90739.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764256500779,0.56479,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256501175,0.56479,90740.0,90739.0,0.0120235]
["bitfinex-derivatives","BTCF0:USTF0",1764256501382,0.55479,90740.0,90739.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764256501778,0.52724,90740.0,90739.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764256502078,0.52724,90740.0,90739.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764256504077,0.5382634,90740.0,90739.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764256504380,0.52724,90740.0,90739.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764256506476,0.19724,90740.0,90739.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764256506685,0.106,90765.0,90764.0,0.0963905]
["bitfinex-derivatives","BTCF0:USTF0",1764256506886,0.33476,90765.0,90764.0,0.5063905]
["bitfinex-derivatives","BTCF0:USTF0",1764256507080,0.31124,90765.0,90764.0,0.5063905]
["bitfinex-derivatives","BTCF0:USTF0",1764256507584,0.1663243,90780.0,90779.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256507776,0.46779,90780.0,90779.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256509181,0.46879,90780.0,90779.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256510089,0.47879,90780.0,90779.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256510288,0.47879,90780.0,90779.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1764256510988,0.46879,90780.0,90779.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1764256511286,0.05996,90784.0,90783.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256511490,0.05042643,90784.0,90783.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1764256511883,0.00016526,90789.0,90788.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256512081,0.08806531,90806.0,90805.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256512588,0.08806531,90806.0,90805.0,0.0963855]
["bitfinex-derivatives","BTCF0:USTF0",1764256512986,0.08806531,90806.0,90805.0,0.5263855]
["bitfinex-derivatives","BTCF0:USTF0",1764256513387,0.06453591,90806.0,90805.0,0.5263855]
["bitfinex-derivatives","BTCF0:USTF0",1764256513593,0.08795526,90815.0,90814.0,0.0963844]
["bitfinex-derivatives","BTCF0:USTF0",1764256513783,0.47795526,90815.0,90814.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764256514086,0.08935,90799.0,90798.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1764256514384,0.08935,90799.0,90798.0,0.4916064]
["bitfinex-derivatives","BTCF0:USTF0",1764256514891,0.04396,90799.0,90798.0,0.4916064]
["bitfinex-derivatives","BTCF0:USTF0",1764256515187,0.08935,90799.0,90798.0,0.4926064]
["bitfinex-derivatives","BTCF0:USTF0",1764256515684,0.13134,90807.0,90806.0,0.1016054]
["bitfinex-derivatives","BTCF0:USTF0",1764256515885,0.41199,90807.0,90806.0,0.4916054]
["bitfinex-derivatives","BTCF0:USTF0",1764256516686,0.45595,90807.0,90806.0,0.4916054]
["bitfinex-derivatives","BTCF0:USTF0",1764256517088,0.45895,90807.0,90806.0,0.4916054]
["bitfinex-derivatives","BTCF0:USTF0",1764256517592,0.41499,90807.0,90806.0,0.4916054]
["bitfinex-derivatives","BTCF0:USTF0",1764256517779,0.41696,90807.0,90806.0,0.4916054]
["bitfinex-derivatives","BTCF0:USTF0",1764256518488,0.46235,90807.0,90806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764256518685,0.08935,90799.0,90798.0,0.1016064]
["bitfinex-derivatives","BTCF0:USTF0",1764256518887,0.08935,90799.0,90798.0,0.4816064]
["bitfinex-derivatives","BTCF0:USTF0",1764256519888,0.08935,90799.0,90798.0,0.50057347]
["bitfinex-derivatives","BTCF0:USTF0",1764256520088,0.09035,90799.0,90798.0,0.50057347]
["bitfinex-derivatives","BTCF0:USTF0",1764256523496,0.04496,90799.0,90798.0,0.50057347]
["bitfinex-derivatives","BTCF0:USTF0",1764256523694,0.001,90799.0,90798.0,0.50057347]
["bitfinex-derivatives","BTCF0:USTF0",1764256528998,0.04496,90799.0,90798.0,0.50057347]
["bitfinex-derivatives","BTCF0:USTF0",1764256529197,0.09035,90799.0,90798.0,0.50057347]
["bitfinex-derivatives","BTCF0:USTF0",1764256530388,0.09035,90799.0,90798.0,0.48955707]
["bitfinex-derivatives","BTCF0:USTF0",1764256531091,0.09035,90799.0,90798.0,0.26955707]
["bitfinex-derivatives","BTCF0:USTF0",1764256531791,0.09035,90799.0,90798.0,0.10955707]
["bitfinex-derivatives","BTCF0:USTF0",1764256532300,0.49035,90799.0,90798.0,0.10955707]
["bitfinex-derivatives","BTCF0:USTF0",1764256532491,0.49035,90799.0,90798.0,0.01896707]
["bitfinex-derivatives","BTCF0:USTF0",1764256532698,0.49035,90799.0,90772.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764256532699,0.08482,90797.0,90772.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1764256533004,0.08482,90775.0,90774.0,0.53854495]
["bitfinex-derivatives","BTCF0:USTF0",1764256533297,0.08482,90775.0,90774.0,0.5188793]
["bitfinex-derivatives","BTCF0:USTF0",1764256533803,0.08482,90775.0,90774.0,0.5198793]
["bitfinex-derivatives","BTCF0:USTF0",1764256534398,0.08482,90775.0,90774.0,0.5188793]
["bitfinex-derivatives","BTCF0:USTF0",1764256534600,0.08482,90775.0,90774.0,0.5198793]
["bitfinex-derivatives","BTCF0:USTF0",1764256535191,0.08482,90775.0,90774.0,0.5238793]
["bitfinex-derivatives","BTCF0:USTF0",1764256535792,0.08498526,90784.0,90783.0,0.0988782]
["bitfinex-derivatives","BTCF0:USTF0",1764256536192,0.08498526,90784.0,90783.0,0.4588782]
["bitfinex-derivatives","BTCF0:USTF0",1764256536391,0.00016526,90784.0,90783.0,0.4588782]
["bitfinex-derivatives","BTCF0:USTF0",1764256537695,0.00016526,90784.0,90783.0,0.4598782]
["bitfinex-derivatives","BTCF0:USTF0",1764256537889,0.04215526,90784.0,90783.0,0.4598782]
["bitfinex-derivatives","BTCF0:USTF0",1764256538499,0.04215526,90784.0,90783.0,0.4608782]
["bitfinex-derivatives","BTCF0:USTF0",1764256538895,0.04215526,90784.0,90783.0,0.4598782]
["bitfinex-derivatives","BTCF0:USTF0",1764256539290,0.04215526,90784.0,90783.0,0.4608782]
["bitfinex-derivatives","BTCF0:USTF0",1764256539496,0.00016526,90784.0,90783.0,0.4608782]
["bitfinex-derivatives","BTCF0:USTF0",1764256540304,0.04215526,90784.0,90783.0,0.4608782]
["bitfinex-derivatives","BTCF0:USTF0",1764256540508,0.08498526,90784.0,90783.0,0.4608782]
["bitfinex-derivatives","BTCF0:USTF0",1764256541993,0.08498526,90784.0,90783.0,0.4598782]
["bitfinex-derivatives","BTCF0:USTF0",1764256542198,0.00016526,90784.0,90783.0,0.4608782]
["bitfinex-derivatives","BTCF0:USTF0",1764256550905,0.08498526,90784.0,90783.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1764256551108,0.45498526,90784.0,90783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256552101,0.45498526,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764256552412,0.08482,90775.0,90774.0,0.10706756]
["bitfinex-derivatives","BTCF0:USTF0",1764256552604,0.08482,90775.0,90774.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764256553201,0.0958392,90775.0,90774.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764256553408,0.08482,90775.0,90774.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1764256555006,0.08582,90775.0,90774.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1764256556103,0.08582,90775.0,90774.0,0.4788793]
["bitfinex-derivatives","BTCF0:USTF0",1764256559305,0.08582,90775.0,90774.0,0.57744887]
["bitfinex-derivatives","BTCF0:USTF0",1764256559709,0.08582,90775.0,90774.0,0.56642957]
["bitfinex-derivatives","BTCF0:USTF0",1764256560215,0.08582,90775.0,90774.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1764256560515,0.0968392,90775.0,90774.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1764256561105,0.1209492,90775.0,90774.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1764256561311,0.07996,90772.0,90771.0,0.09858672]
["bitfinex-derivatives","BTCF0:USTF0",1764256561506,0.07996,90772.0,90771.0,0.36858672]
["bitfinex-derivatives","BTCF0:USTF0",1764256562405,0.07996,90772.0,90771.0,0.36958672]
["bitfinex-derivatives","BTCF0:USTF0",1764256563002,0.03996,90775.0,90774.0,0.0900793]
["bitfinex-derivatives","BTCF0:USTF0",1764256563310,0.00016526,90784.0,90774.0,0.4400793]
["bitfinex-derivatives","BTCF0:USTF0",1764256563511,0.00016526,90784.0,90783.0,0.0900782]
["bitfinex-derivatives","BTCF0:USTF0",1764256563721,0.00016526,90784.0,90783.0,0.4500782]
["bitfinex-derivatives","BTCF0:USTF0",1764256564016,0.00016526,90784.0,90783.0,0.58896984]
["bitfinex-derivatives","BTCF0:USTF0",1764256564512,0.00016526,90784.0,90783.0,0.4500782]
["bitfinex-derivatives","BTCF0:USTF0",1764256564714,0.00316526,90784.0,90783.0,0.4500782]
["bitfinex-derivatives","BTCF0:USTF0",1764256565215,0.02411,90805.0,90804.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764256565413,0.50407,90805.0,90804.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764256566814,0.51207,90805.0,90804.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764256568017,0.51307,90805.0,90804.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764256571511,0.51307,90805.0,90804.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764256571715,0.51307,90805.0,90798.0,0.09898334]
["bitfinex-derivatives","BTCF0:USTF0",1764256571716,0.07996,90799.0,90798.0,0.17804334]
["bitfinex-derivatives","BTCF0:USTF0",1764256572021,0.07996,90799.0,90798.0,0.47804334]
["bitfinex-derivatives","BTCF0:USTF0",1764256572022,0.47996,90799.0,90798.0,0.47804334]
["bitfinex-derivatives","BTCF0:USTF0",1764256572314,0.47996,90799.0,90798.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1764256573022,0.48496,90799.0,90798.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1764256573621,0.48596,90799.0,90798.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1764256574009,0.48596,90799.0,90798.0,0.39824403]
["bitfinex-derivatives","BTCF0:USTF0",1764256576621,0.48596,90799.0,90798.0,0.35685403]
["bitfinex-derivatives","BTCF0:USTF0",1764256576922,0.48596,90799.0,90798.0,0.01918403]
["bitfinex-derivatives","BTCF0:USTF0",1764256577123,0.07996,90796.0,90795.0,0.03783526]
["bitfinex-derivatives","BTCF0:USTF0",1764256577324,0.52996,90796.0,90795.0,0.07922526]
["bitfinex-derivatives","BTCF0:USTF0",1764256578215,0.53096,90796.0,90795.0,0.07922526]
["bitfinex-derivatives","BTCF0:USTF0",1764256579127,0.53496,90796.0,90795.0,0.09821489]
["bitfinex-derivatives","BTCF0:USTF0",1764256581620,0.53496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256582021,0.53496,90796.0,90795.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1764256583029,0.5459766,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256583424,0.53496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256583732,0.53496,90796.0,90795.0,0.09250489]
["bitfinex-derivatives","BTCF0:USTF0",1764256584129,0.53496,90796.0,90795.0,0.05528489]
["bitfinex-derivatives","BTCF0:USTF0",1764256585028,0.53496,90796.0,90795.0,0.47250489]
["bitfinex-derivatives","BTCF0:USTF0",1764256592529,0.53496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256592934,0.96496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256593535,0.98496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256594243,0.70496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256597243,1.10496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256597445,1.31496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256599144,1.04496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256600545,1.34496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256600850,1.11496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256601847,0.86496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256605241,0.86496,90796.0,90795.0,0.11825391]
["bitfinex-derivatives","BTCF0:USTF0",1764256605442,0.86496,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256606044,0.88606,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256607144,0.73606,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256607654,0.87606,90796.0,90795.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1764256608353,0.87606,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256609155,1.15606,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256610750,0.89606,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256610954,1.13606,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256612454,1.13206,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256612650,1.13306,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256613152,0.87306,90796.0,90795.0,0.12925977]
["bitfinex-derivatives","BTCF0:USTF0",1764256613358,0.69206,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256613849,0.55206,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256614055,0.90206,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256614456,1.0757,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256615055,1.0747,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256615352,0.8657,90796.0,90795.0,0.11824307]
["bitfinex-derivatives","BTCF0:USTF0",1764256615563,0.8647,90796.0,90795.0,0.15394307]
["bitfinex-derivatives","BTCF0:USTF0",1764256615758,0.8657,90796.0,90795.0,0.15394307]
["bitfinex-derivatives","BTCF0:USTF0",1764256616161,0.8647,90796.0,90795.0,0.15394307]
["bitfinex-derivatives","BTCF0:USTF0",1764256616361,0.8657,90796.0,90795.0,0.15394307]
["bitfinex-derivatives","BTCF0:USTF0",1764256617462,0.8657,90796.0,90795.0,0.19144307]
["bitfinex-derivatives","BTCF0:USTF0",1764256617757,0.52996,90796.0,90795.0,0.52235489]
["bitfinex-derivatives","BTCF0:USTF0",1764256617962,0.52996,90796.0,90795.0,0.66093157]
["bitfinex-derivatives","BTCF0:USTF0",1764256618865,0.52996,90796.0,90795.0,0.52235489]
["bitfinex-derivatives","BTCF0:USTF0",1764256620265,0.45,90796.0,90795.0,0.52235489]
["bitfinex-derivatives","BTCF0:USTF0",1764256620461,0.04209,90801.0,90800.0,0.0960361]
["bitfinex-derivatives","BTCF0:USTF0",1764256620661,0.04209,90801.0,90800.0,0.5060361]
["bitfinex-derivatives","BTCF0:USTF0",1764256621152,0.04109,90801.0,90800.0,0.5060361]
["bitfinex-derivatives","BTCF0:USTF0",1764256621354,0.07573039,90820.0,90813.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764256621659,0.24150526,90814.0,90813.0,0.4628046]
["bitfinex-derivatives","BTCF0:USTF0",1764256622264,0.07150526,90814.0,90813.0,0.5617905]
["bitfinex-derivatives","BTCF0:USTF0",1764256622469,0.52150526,90814.0,90813.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764256622967,0.21016526,90814.0,90813.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1764256623160,0.08617,90840.0,90839.0,0.0797514]
["bitfinex-derivatives","BTCF0:USTF0",1764256623359,0.20617,90840.0,90839.0,0.4597514]
["bitfinex-derivatives","BTCF0:USTF0",1764256623556,0.08617,90840.0,90839.0,0.4597514]
["bitfinex-derivatives","BTCF0:USTF0",1764256623760,0.06721,90840.0,90839.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1764256623971,0.08617,90840.0,90839.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1764256624266,0.08617,90840.0,90839.0,0.54748544]
["bitfinex-derivatives","BTCF0:USTF0",1764256624472,0.03114,90845.0,90844.0,0.0797508]
["bitfinex-derivatives","BTCF0:USTF0",1764256624770,0.06721,90845.0,90844.0,0.4997508]
["bitfinex-derivatives","BTCF0:USTF0",1764256624974,0.03114,90845.0,90844.0,0.4997508]
["bitfinex-derivatives","BTCF0:USTF0",1764256625167,0.00016516,90849.0,90848.0,0.0797503]
["bitfinex-derivatives","BTCF0:USTF0",1764256625376,0.00016516,90849.0,90848.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1764256625778,0.00016516,90849.0,90848.0,0.60849574]
["bitfinex-derivatives","BTCF0:USTF0",1764256625967,0.00016516,90849.0,90848.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1764256626675,0.00016516,90849.0,90848.0,0.60825001]
["bitfinex-derivatives","BTCF0:USTF0",1764256627572,0.00316516,90849.0,90848.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1764256627973,0.07037516,90849.0,90848.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1764256628164,0.48037516,90849.0,90848.0,0.27132034]
["bitfinex-derivatives","BTCF0:USTF0",1764256628365,0.48037516,90849.0,90830.0,0.12371594]
["bitfinex-derivatives","BTCF0:USTF0",1764256628366,0.06721,90844.0,90842.0,0.07867034]
["bitfinex-derivatives","BTCF0:USTF0",1764256628569,0.06721,90837.0,90836.0,0.14741034]
["bitfinex-derivatives","BTCF0:USTF0",1764256628775,0.06721,90837.0,90836.0,0.51741034]
["bitfinex-derivatives","BTCF0:USTF0",1764256629280,0.06721,90837.0,90836.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1764256629477,0.06721,90837.0,90836.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1764256629675,0.06721,90837.0,90836.0,0.30820644]
["bitfinex-derivatives","BTCF0:USTF0",1764256630882,0.0782217,90837.0,90836.0,0.23946644]
["bitfinex-derivatives","BTCF0:USTF0",1764256631082,0.4782217,90837.0,90836.0,0.01946644]
["bitfinex-derivatives","BTCF0:USTF0",1764256631287,0.06294,90831.0,90830.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764256631479,0.06294,90831.0,90830.0,0.40016516]
["bitfinex-derivatives","BTCF0:USTF0",1764256631681,0.06294,90831.0,90830.0,0.43025516]
["bitfinex-derivatives","BTCF0:USTF0",1764256631883,0.50294,90831.0,90830.0,0.36016516]
["bitfinex-derivatives","BTCF0:USTF0",1764256632190,0.50294,90831.0,90830.0,0.39025516]
["bitfinex-derivatives","BTCF0:USTF0",1764256632585,0.50294,90831.0,90830.0,0.42124516]
["bitfinex-derivatives","BTCF0:USTF0",1764256633589,0.50394,90831.0,90830.0,0.36016516]
["bitfinex-derivatives","BTCF0:USTF0",1764256633985,0.50294,90831.0,90830.0,0.42124516]
["bitfinex-derivatives","BTCF0:USTF0",1764256634384,0.50294,90831.0,90830.0,0.44025373]
["bitfinex-derivatives","BTCF0:USTF0",1764256634580,0.50294,90831.0,90830.0,0.44125373]
["bitfinex-derivatives","BTCF0:USTF0",1764256636087,0.50294,90831.0,90830.0,0.44025373]
["bitfinex-derivatives","BTCF0:USTF0",1764256636484,0.0819,90839.0,90838.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764256636681,0.0819,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256637078,0.0819,90839.0,90838.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1764256637290,0.4619,90839.0,90838.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1764256637690,0.4619,90839.0,90838.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1764256637886,0.4629,90839.0,90838.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1764256638287,0.44394,90839.0,90838.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764256638483,0.001,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256639088,0.06394,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256639593,0.03362,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256639782,0.06394,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256641786,0.001,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256642498,0.001,90839.0,90838.0,0.49975034]
["bitfinex-derivatives","BTCF0:USTF0",1764256643393,0.001,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256645194,1e-07,90839.0,90838.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764256645495,1e-07,90839.0,90838.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1764256645694,0.01937,90870.0,90848.0,0.0720903]
["bitfinex-derivatives","BTCF0:USTF0",1764256645884,0.08231,90870.0,90869.0,0.0720878]
["bitfinex-derivatives","BTCF0:USTF0",1764256646090,0.08231,90870.0,90869.0,0.4520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256646598,0.06294,90870.0,90869.0,0.4520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256647097,0.06794,90870.0,90869.0,0.4520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256647291,0.06794,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256648091,0.06894,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256648499,0.03862,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256649388,0.006,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256649588,0.06894,90870.0,90869.0,2.03086632]
["bitfinex-derivatives","BTCF0:USTF0",1764256649796,0.006,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256649995,0.004,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256650203,0.03562,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256651002,0.03562,90870.0,90869.0,2.03095258]
["bitfinex-derivatives","BTCF0:USTF0",1764256651198,0.03562,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256651398,0.03562,90870.0,90869.0,2.03095258]
["bitfinex-derivatives","BTCF0:USTF0",1764256651598,0.003,90870.0,90869.0,2.03095258]
["bitfinex-derivatives","BTCF0:USTF0",1764256652292,0.003,90870.0,90869.0,1.9520878]
["bitfinex-derivatives","BTCF0:USTF0",1764256652801,0.003,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256653198,0.03366,90870.0,90869.0,2.05069874]
["bitfinex-derivatives","BTCF0:USTF0",1764256653902,0.003,90870.0,90869.0,2.05069874]
["bitfinex-derivatives","BTCF0:USTF0",1764256655200,0.003,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256655400,0.0645,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256656202,0.03366,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256656397,0.003,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256659505,0.003,90870.0,90869.0,2.05069874]
["bitfinex-derivatives","BTCF0:USTF0",1764256660107,0.003,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256667111,0.0645,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256669222,0.003,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256669423,0.003,90870.0,90869.0,2.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1764256670216,0.0645,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256670524,0.003,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256670725,0.08194,90870.0,90869.0,1.97180675]
["bitfinex-derivatives","BTCF0:USTF0",1764256670921,0.08194,90870.0,90869.0,2.07050519]
["bitfinex-derivatives","BTCF0:USTF0",1764256671220,0.08194,90870.0,90869.0,2.13528675]
["bitfinex-derivatives","BTCF0:USTF0",1764256671724,0.08194,90870.0,90869.0,1.54980895]
["bitfinex-derivatives","BTCF0:USTF0",1764256671917,0.08194,90870.0,90869.0,1.56081675]
["bitfinex-derivatives","BTCF0:USTF0",1764256672116,0.46194,90870.0,90869.0,1.51971895]
["bitfinex-derivatives","BTCF0:USTF0",1764256673224,0.46194,90870.0,90869.0,0.01971895]
["bitfinex-derivatives","BTCF0:USTF0",1764256673528,0.0725078,90869.0,90868.0,0.07907605]
["bitfinex-derivatives","BTCF0:USTF0",1764256673825,0.0615,90867.0,90866.0,0.07907605]
["bitfinex-derivatives","BTCF0:USTF0",1764256674126,0.0615,90862.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764256674326,0.5015,90862.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764256674921,0.0725087,90861.0,90860.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764256675120,1.2425087,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256676429,1.2435087,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256676619,0.5925,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256677225,0.5025,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256678927,0.5015,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256679125,0.5025,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256680424,0.5025,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256680624,0.5125,90861.0,90860.0,0.31816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256681519,0.5115,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256681720,0.5125,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256682424,0.5235087,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256682623,0.5125,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256683127,0.0625,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256683326,0.4325,90861.0,90860.0,0.07816724]
["bitfinex-derivatives","BTCF0:USTF0",1764256684724,0.4325,90861.0,90860.0,0.01990724]
["bitfinex-derivatives","BTCF0:USTF0",1764256688129,0.371,90861.0,90860.0,0.07752724]
["bitfinex-derivatives","BTCF0:USTF0",1764256688326,0.001,90861.0,90860.0,0.38201614]
["bitfinex-derivatives","BTCF0:USTF0",1764256688521,3.418e-05,90861.0,90860.0,0.69201614]
["bitfinex-derivatives","BTCF0:USTF0",1764256689129,3.418e-05,90861.0,90860.0,1.09201614]
["bitfinex-derivatives","BTCF0:USTF0",1764256689428,0.05494819,90879.0,90878.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764256689632,0.05494819,90879.0,90878.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1764256689827,0.00010819,90879.0,90878.0,0.48762]
["bitfinex-derivatives","BTCF0:USTF0",1764256690133,0.02587819,90879.0,90878.0,0.4986267]
["bitfinex-derivatives","BTCF0:USTF0",1764256690326,0.05494819,90879.0,90878.0,0.63682762]
["bitfinex-derivatives","BTCF0:USTF0",1764256690517,0.05594819,90879.0,90878.0,0.63682762]
["bitfinex-derivatives","BTCF0:USTF0",1764256690722,0.05994819,90879.0,90878.0,0.63682762]
["bitfinex-derivatives","BTCF0:USTF0",1764256691626,0.0110019,90918.0,90878.0,0.63682762]
["bitfinex-derivatives","BTCF0:USTF0",1764256691627,0.06672,90906.0,90905.0,0.0629734]
["bitfinex-derivatives","BTCF0:USTF0",1764256692128,0.06672,90906.0,90905.0,0.53162776]
["bitfinex-derivatives","BTCF0:USTF0",1764256692331,0.06672,90906.0,90905.0,0.4329734]
["bitfinex-derivatives","BTCF0:USTF0",1764256693529,0.06589,90912.0,90911.0,0.0629727]
["bitfinex-derivatives","BTCF0:USTF0",1764256693725,0.06589,90912.0,90911.0,0.4529727]
["bitfinex-derivatives","BTCF0:USTF0",1764256693924,0.02541,90912.0,90911.0,0.4529727]
["bitfinex-derivatives","BTCF0:USTF0",1764256694122,0.06589,90918.0,90917.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1764256694321,0.06589,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256695334,0.07089,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256695530,0.07089,90918.0,90917.0,0.5016466]
["bitfinex-derivatives","BTCF0:USTF0",1764256696331,0.07089,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256696535,0.07189,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256696838,0.06989,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256697028,0.06989,90918.0,90917.0,0.396152]
["bitfinex-derivatives","BTCF0:USTF0",1764256697228,0.06989,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256698133,0.004,90918.0,90917.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1764256699339,0.01519,90944.0,90925.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764256699528,0.01519,90944.0,90925.0,0.482971]
["bitfinex-derivatives","BTCF0:USTF0",1764256699728,0.01519,90937.0,90925.0,0.482971]
["bitfinex-derivatives","BTCF0:USTF0",1764256699930,0.05097495,90926.0,90925.0,0.482971]
["bitfinex-derivatives","BTCF0:USTF0",1764256700544,0.02568495,90926.0,90925.0,0.56135107]
["bitfinex-derivatives","BTCF0:USTF0",1764256700743,0.05097495,90926.0,90925.0,0.56335107]
["bitfinex-derivatives","BTCF0:USTF0",1764256700949,0.00027495,90926.0,90925.0,0.56335107]
["bitfinex-derivatives","BTCF0:USTF0",1764256701132,0.00027495,90926.0,90925.0,0.484971]
["bitfinex-derivatives","BTCF0:USTF0",1764256701332,0.05097495,90926.0,90925.0,0.484971]
["bitfinex-derivatives","BTCF0:USTF0",1764256702050,0.05097495,90926.0,90925.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1764256702241,0.05097495,90926.0,90925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256702441,0.05097495,90926.0,90925.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764256702949,0.05097495,90926.0,90925.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1764256703149,0.05097495,90926.0,90925.0,0.42397]
["bitfinex-derivatives","BTCF0:USTF0",1764256704950,0.50097495,90926.0,90925.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1764256705547,0.50097495,90926.0,90925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256707552,0.50097495,90926.0,90925.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764256707746,0.47568495,90926.0,90925.0,0.464971]
["bitfinex-derivatives","BTCF0:USTF0",1764256707946,0.50097495,90926.0,90925.0,0.464971]
["bitfinex-derivatives","BTCF0:USTF0",1764256709766,0.50097495,90926.0,90925.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1764256710166,0.50097495,90926.0,90925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256710570,0.92097495,90926.0,90925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256711269,0.92097495,90926.0,90917.0,0.01941681]
["bitfinex-derivatives","BTCF0:USTF0",1764256711270,0.04783,90918.0,90917.0,0.01941681]
["bitfinex-derivatives","BTCF0:USTF0",1764256711459,0.04783,90898.0,90893.0,0.07838007]
["bitfinex-derivatives","BTCF0:USTF0",1764256711663,0.04783,90891.0,90890.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764256713369,0.04783,90891.0,90890.0,0.0160052]
["bitfinex-derivatives","BTCF0:USTF0",1764256714169,0.04783,90891.0,90890.0,0.0170052]
["bitfinex-derivatives","BTCF0:USTF0",1764256714365,0.04783,90891.0,90890.0,0.0658252]
["bitfinex-derivatives","BTCF0:USTF0",1764256714575,0.04783,90891.0,90890.0,0.0170052]
["bitfinex-derivatives","BTCF0:USTF0",1764256715767,0.04783,90891.0,90890.0,0.0658252]
["bitfinex-derivatives","BTCF0:USTF0",1764256715975,0.02319,90891.0,90890.0,0.4258252]
["bitfinex-derivatives","BTCF0:USTF0",1764256716275,0.04799466,90900.0,90899.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1764256716465,0.04783,90898.0,90897.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764256716666,0.48783,90898.0,90897.0,0.0598243]
["bitfinex-derivatives","BTCF0:USTF0",1764256717565,0.48783,90898.0,90897.0,0.0628243]
["bitfinex-derivatives","BTCF0:USTF0",1764256717764,0.48783,90898.0,90897.0,0.0374843]
["bitfinex-derivatives","BTCF0:USTF0",1764256718872,0.04783,90897.0,90896.0,0.07868862]
["bitfinex-derivatives","BTCF0:USTF0",1764256719072,0.46783,90897.0,90896.0,0.07868862]
["bitfinex-derivatives","BTCF0:USTF0",1764256719576,0.04783,90896.0,90895.0,0.0344845]
["bitfinex-derivatives","BTCF0:USTF0",1764256719776,0.46783,90896.0,90895.0,0.0344845]
["bitfinex-derivatives","BTCF0:USTF0",1764256720575,0.46783,90896.0,90895.0,0.0384845]
["bitfinex-derivatives","BTCF0:USTF0",1764256721172,0.46783,90896.0,90895.0,0.0648245]
["bitfinex-derivatives","BTCF0:USTF0",1764256723272,0.46783,90896.0,90895.0,0.3948245]
["bitfinex-derivatives","BTCF0:USTF0",1764256723975,0.46783,90896.0,90895.0,0.2048245]
["bitfinex-derivatives","BTCF0:USTF0",1764256724168,0.46783,90896.0,90895.0,0.4948245]
["bitfinex-derivatives","BTCF0:USTF0",1764256724369,0.17783,90896.0,90895.0,0.4948245]
["bitfinex-derivatives","BTCF0:USTF0",1764256724877,0.49783,90896.0,90895.0,0.5123407]
["bitfinex-derivatives","BTCF0:USTF0",1764256725878,0.49783,90896.0,90895.0,0.4723407]
["bitfinex-derivatives","BTCF0:USTF0",1764256729975,0.49783,90896.0,90895.0,0.0335207]
["bitfinex-derivatives","BTCF0:USTF0",1764256730186,0.49783,90896.0,90895.0,0.0225162]
["bitfinex-derivatives","BTCF0:USTF0",1764256730777,0.7488345,90896.0,90895.0,0.0225162]
["bitfinex-derivatives","BTCF0:USTF0",1764256731081,0.04783,90883.0,90881.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764256731277,0.04783,90882.0,90881.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764256731476,0.45783,90882.0,90881.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764256731871,0.45783,90882.0,90881.0,0.02364498]
["bitfinex-derivatives","BTCF0:USTF0",1764256732176,0.45783,90882.0,90881.0,0.00316498]
["bitfinex-derivatives","BTCF0:USTF0",1764256732483,0.45783,90882.0,90881.0,0.05198498]
["bitfinex-derivatives","BTCF0:USTF0",1764256733281,0.45783,90882.0,90881.0,0.0698341]
["bitfinex-derivatives","BTCF0:USTF0",1764256734584,0.45783,90882.0,90881.0,0.0434941]
["bitfinex-derivatives","BTCF0:USTF0",1764256734774,0.45783,90882.0,90881.0,0.0200141]
["bitfinex-derivatives","BTCF0:USTF0",1764256734970,0.45783,90882.0,90881.0,0.0414941]
["bitfinex-derivatives","BTCF0:USTF0",1764256735175,0.45783,90882.0,90881.0,0.0434941]
["bitfinex-derivatives","BTCF0:USTF0",1764256735382,0.45783,90882.0,90881.0,0.0444941]
["bitfinex-derivatives","BTCF0:USTF0",1764256736082,0.45783,90882.0,90881.0,0.0414941]
["bitfinex-derivatives","BTCF0:USTF0",1764256736385,0.45783,90882.0,90881.0,0.0424941]
["bitfinex-derivatives","BTCF0:USTF0",1764256736878,0.45783,90882.0,90881.0,0.0190141]
["bitfinex-derivatives","BTCF0:USTF0",1764256738785,0.45783,90882.0,90881.0,0.0678341]
["bitfinex-derivatives","BTCF0:USTF0",1764256741073,0.4708,90882.0,90881.0,0.0190141]
["bitfinex-derivatives","BTCF0:USTF0",1764256741679,0.8818062,90882.0,90881.0,0.0190141]
["bitfinex-derivatives","BTCF0:USTF0",1764256741989,0.4908,90882.0,90881.0,0.0190141]
["bitfinex-derivatives","BTCF0:USTF0",1764256742189,0.6308,90882.0,90881.0,0.0190141]
["bitfinex-derivatives","BTCF0:USTF0",1764256742875,0.6108,90882.0,90881.0,0.0300204]
["bitfinex-derivatives","BTCF0:USTF0",1764256743287,0.4708,90882.0,90881.0,0.0300204]
["bitfinex-derivatives","BTCF0:USTF0",1764256743690,0.4708,90882.0,90881.0,0.0523104]
["bitfinex-derivatives","BTCF0:USTF0",1764256744381,0.4708,90882.0,90881.0,0.15113984]
["bitfinex-derivatives","BTCF0:USTF0",1764256744583,0.4708,90882.0,90881.0,0.0523104]
["bitfinex-derivatives","BTCF0:USTF0",1764256745192,0.4708,90882.0,90881.0,0.14012754]
["bitfinex-derivatives","BTCF0:USTF0",1764256745484,0.4708,90882.0,90881.0,0.11683754]
["bitfinex-derivatives","BTCF0:USTF0",1764256746487,0.4708,90882.0,90881.0,0.0180141]
["bitfinex-derivatives","BTCF0:USTF0",1764256746690,1.0908,90882.0,90881.0,0.0180141]
["bitfinex-derivatives","BTCF0:USTF0",1764256746990,1.0908,90882.0,90881.0,0.11683222]
["bitfinex-derivatives","BTCF0:USTF0",1764256747989,1.0908,90882.0,90881.0,0.0180141]
["bitfinex-derivatives","BTCF0:USTF0",1764256748491,1.04297,90882.0,90869.0,0.13820092]
["bitfinex-derivatives","BTCF0:USTF0",1764256748692,0.0110082,90866.0,90863.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764256748882,0.8510082,90866.0,90862.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1764256749083,0.8510082,90866.0,90864.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764256749290,0.84,90866.0,90864.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764256749494,0.0110083,90865.0,90864.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764256749688,0.7510083,90865.0,90861.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1764256749880,0.7510083,90865.0,90864.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764256750086,0.47,90865.0,90864.0,0.0730884]
["bitfinex-derivatives","BTCF0:USTF0",1764256750482,0.47,90865.0,90864.0,0.0770884]
["bitfinex-derivatives","BTCF0:USTF0",1764256751082,1.1446,90865.0,90864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764256751286,1.1446,90865.0,90864.0,0.08401179]
["bitfinex-derivatives","BTCF0:USTF0",1764256751892,1.1446,90865.0,90864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256752893,1.1446,90865.0,90864.0,0.0160084]
["bitfinex-derivatives","BTCF0:USTF0",1764256753190,1.1446,90865.0,90864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256754495,0.7646,90865.0,90864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256754694,0.7946,90865.0,90864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256754889,0.7946,90865.0,90864.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764256755287,0.7946,90865.0,90864.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764256755487,0.41,90865.0,90864.0,0.51559179]
["bitfinex-derivatives","BTCF0:USTF0",1764256755692,0.4123,90865.0,90864.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764256755886,0.4146,90865.0,90864.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764256756488,0.4146,90865.0,90864.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764256764199,0.4146,90865.0,90864.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764256765102,0.7246,90865.0,90864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256766200,0.7246,90865.0,90864.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764256767298,0.4846,90865.0,90864.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764256767497,0.4846,90865.0,90864.0,0.17224154]
["bitfinex-derivatives","BTCF0:USTF0",1764256767999,0.4846,90865.0,90864.0,0.14659154]
["bitfinex-derivatives","BTCF0:USTF0",1764256768704,0.4846,90865.0,90864.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764256769599,0.8546,90865.0,90864.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764256769898,1.0146,90865.0,90864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764256770101,1.2446,90865.0,90864.0,0.10384551]
["bitfinex-derivatives","BTCF0:USTF0",1764256770403,0.0046,90861.0,90860.0,0.12477551]
["bitfinex-derivatives","BTCF0:USTF0",1764256770598,0.7446,90861.0,90860.0,0.13578441]
["bitfinex-derivatives","BTCF0:USTF0",1764256770800,0.7446,90861.0,90860.0,0.16143441]
["bitfinex-derivatives","BTCF0:USTF0",1764256771501,0.7446,90861.0,90860.0,0.0625889]
["bitfinex-derivatives","BTCF0:USTF0",1764256771704,0.6546,90861.0,90860.0,0.0625889]
["bitfinex-derivatives","BTCF0:USTF0",1764256771998,0.4046,90861.0,90860.0,0.0635889]
["bitfinex-derivatives","BTCF0:USTF0",1764256772798,0.06326507,90874.0,90873.0,0.0657773]
["bitfinex-derivatives","BTCF0:USTF0",1764256773005,0.44326507,90874.0,90873.0,0.0657773]
["bitfinex-derivatives","BTCF0:USTF0",1764256773204,0.38016507,90874.0,90873.0,0.0657773]
["bitfinex-derivatives","BTCF0:USTF0",1764256774500,0.38016507,90874.0,90873.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764256780906,0.82117227,90874.0,90873.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764256781814,0.38016507,90874.0,90873.0,0.07317609]
["bitfinex-derivatives","BTCF0:USTF0",1764256782014,0.51016507,90874.0,90873.0,0.07317609]
["bitfinex-derivatives","BTCF0:USTF0",1764256791829,0.38016507,90874.0,90873.0,0.07317609]
["bitfinex-derivatives","BTCF0:USTF0",1764256792827,0.39117227,90874.0,90873.0,0.07317609]
["bitfinex-derivatives","BTCF0:USTF0",1764256793732,0.38016507,90874.0,90873.0,0.07317609]
["bitfinex-derivatives","BTCF0:USTF0",1764256799327,1.08016507,90874.0,90873.0,0.07317609]
["bitfinex-derivatives","BTCF0:USTF0",1764256801239,1.08016507,90874.0,90873.0,0.01840609]
["bitfinex-derivatives","BTCF0:USTF0",1764256801538,0.0110073,90873.0,90870.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1764256801839,1.2610073,90873.0,90870.0,0.0481476]
["bitfinex-derivatives","BTCF0:USTF0",1764256802137,0.61,90873.0,90872.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256802331,0.43,90873.0,90872.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256802537,0.8,90873.0,90872.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256802737,0.55,90873.0,90872.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256803122,0.55,90873.0,90872.0,0.0579674]
["bitfinex-derivatives","BTCF0:USTF0",1764256803327,0.43,90873.0,90872.0,0.0579674]
["bitfinex-derivatives","BTCF0:USTF0",1764256803729,0.00016507,90874.0,90873.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256803938,0.35016507,90874.0,90873.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1764256804139,0.35016507,90874.0,90873.0,0.55516092]
["bitfinex-derivatives","BTCF0:USTF0",1764256804934,0.00016507,90874.0,90873.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1764256805134,0.05697,90881.0,90873.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1764256805135,0.05697,90881.0,90880.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764256805330,0.05697,90881.0,90880.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764256805530,0.07270179,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256805835,0.71,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256806042,0.72,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256806541,0.5,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256806739,0.501,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256807134,0.507,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256807635,1.027,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256809342,0.817,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256809845,0.397,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256810238,0.777,90900.0,90899.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764256811443,1.127,90900.0,90899.0,0.06330826]
["bitfinex-derivatives","BTCF0:USTF0",1764256811640,0.747,90900.0,90899.0,0.06330826]
["bitfinex-derivatives","BTCF0:USTF0",1764256811840,0.517,90900.0,90899.0,0.07431236]
["bitfinex-derivatives","BTCF0:USTF0",1764256812845,0.397,90900.0,90899.0,0.07431236]
["bitfinex-derivatives","BTCF0:USTF0",1764256814244,0.768004,90900.0,90899.0,0.06330826]
["bitfinex-derivatives","BTCF0:USTF0",1764256814542,1.148004,90900.0,90899.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1764256814847,1.148004,90900.0,90899.0,0.01784826]
["bitfinex-derivatives","BTCF0:USTF0",1764256815039,1.148004,90900.0,90898.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256815240,1.148004,90900.0,90897.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256815842,1.148004,90900.0,90895.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256815843,0.0110045,90896.0,90895.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256816143,1.1910045,90896.0,90895.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256816541,0.8010045,90896.0,90895.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256816844,1.1910045,90896.0,90895.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256817343,0.8910045,90896.0,90895.0,0.1023947]
["bitfinex-derivatives","BTCF0:USTF0",1764256817544,1.1110045,90896.0,90895.0,0.1023947]
["bitfinex-derivatives","BTCF0:USTF0",1764256817844,1.1120045,90896.0,90895.0,0.1023947]
["bitfinex-derivatives","BTCF0:USTF0",1764256818346,1.1170045,90896.0,90895.0,0.1023947]
["bitfinex-derivatives","BTCF0:USTF0",1764256819446,1.1170045,90896.0,90895.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256819649,1.1170045,90896.0,90893.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256820942,1.1160045,90896.0,90893.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256821134,1.1170045,90896.0,90893.0,0.0900394]
["bitfinex-derivatives","BTCF0:USTF0",1764256821342,1.1170045,90896.0,90893.0,0.1133994]
["bitfinex-derivatives","BTCF0:USTF0",1764256821649,1.1170045,90896.0,90893.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256823555,0.0110047,90894.0,90893.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256823750,1.2110047,90894.0,90893.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256824654,1.2170047,90894.0,90893.0,0.0790347]
["bitfinex-derivatives","BTCF0:USTF0",1764256825252,1.2170047,90894.0,90893.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764256826057,1.2170047,90894.0,90893.0,0.0343649]
["bitfinex-derivatives","BTCF0:USTF0",1764256827755,1.206,90894.0,90893.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764256828059,0.796,90894.0,90893.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764256828246,1.136,90894.0,90893.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764256831450,1.136,90894.0,90893.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764256834449,0.876,90894.0,90893.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764256834750,1.196,90894.0,90893.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764256834950,0.976,90894.0,90893.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764256836653,1.206,90894.0,90893.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764256838652,0.0110049,90893.0,90892.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764256838967,0.0110051,90891.0,90890.0,0.11691728]
["bitfinex-derivatives","BTCF0:USTF0",1764256839158,1.4444451,90891.0,90890.0,0.11691728]
["bitfinex-derivatives","BTCF0:USTF0",1764256839761,1.4444451,90891.0,90890.0,0.17575728]
["bitfinex-derivatives","BTCF0:USTF0",1764256840162,1.4444451,90891.0,90890.0,0.07674437]
["bitfinex-derivatives","BTCF0:USTF0",1764256841461,1.4484451,90891.0,90890.0,0.07674437]
["bitfinex-derivatives","BTCF0:USTF0",1764256842861,1.0484451,90891.0,90890.0,0.07674437]
["bitfinex-derivatives","BTCF0:USTF0",1764256843168,1.1384451,90891.0,90890.0,0.07674437]
["bitfinex-derivatives","BTCF0:USTF0",1764256844462,1.4984451,90891.0,90890.0,0.07674437]
["bitfinex-derivatives","BTCF0:USTF0",1764256846666,1.4984451,90891.0,90890.0,0.00854843]
["bitfinex-derivatives","BTCF0:USTF0",1764256846870,1.4984451,90891.0,90882.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1764256846871,0.0110054,90889.0,90884.0,0.08908718]
["bitfinex-derivatives","BTCF0:USTF0",1764256847167,0.011007,90875.0,90874.0,0.0335371]
["bitfinex-derivatives","BTCF0:USTF0",1764256847354,1.344447,90875.0,90874.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1764256847556,0.0110081,90866.0,90865.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1764256847766,1.4544481,90866.0,90865.0,0.15755493]
["bitfinex-derivatives","BTCF0:USTF0",1764256847962,1.4544481,90866.0,90865.0,0.01893686]
["bitfinex-derivatives","BTCF0:USTF0",1764256848167,1.4544481,90866.0,90864.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764256848562,1.4544481,90866.0,90864.0,0.0243083]
["bitfinex-derivatives","BTCF0:USTF0",1764256848761,1.4544481,90866.0,90864.0,0.0468383]
["bitfinex-derivatives","BTCF0:USTF0",1764256848961,1.4544481,90866.0,90864.0,0.0698483]
["bitfinex-derivatives","BTCF0:USTF0",1764256849361,1.4544481,90866.0,90864.0,0.0708483]
["bitfinex-derivatives","BTCF0:USTF0",1764256850073,1.4544481,90866.0,90865.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764256850368,1.4544481,90866.0,90865.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764256851461,1.4544481,90866.0,90865.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764256851662,1.4544481,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256853062,1.5439281,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256853264,1.11292,90866.0,90865.0,0.0585483]
["bitfinex-derivatives","BTCF0:USTF0",1764256853568,1.11292,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256853569,1.29292,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256855368,1.11292,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256858664,0.50948,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256858867,0.68296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256859268,1.05296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256859469,1.48296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256860174,0.68296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256860370,1.29296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256861178,1.23296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256863874,0.32296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256864176,0.33296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256864572,0.99296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256864772,0.70296,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256865476,0.52948,90866.0,90865.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764256865677,0.02301863,90866.0,90865.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764256865880,0.00016507,90875.0,90874.0,0.0542972]
["bitfinex-derivatives","BTCF0:USTF0",1764256866076,0.0546347,90895.0,90894.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764256866378,1.3391547,90895.0,90894.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764256866573,0.04363,90886.0,90885.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764256866773,0.47363,90886.0,90885.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764256868480,0.00516489,90895.0,90894.0,0.0542947]
["bitfinex-derivatives","BTCF0:USTF0",1764256868687,0.00016489,90895.0,90894.0,0.0542947]
["bitfinex-derivatives","BTCF0:USTF0",1764256868977,0.00016489,90895.0,90894.0,0.4042947]
["bitfinex-derivatives","BTCF0:USTF0",1764256869182,0.00129,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256869880,0.02321,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256870281,0.00829,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256870974,0.03021,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256871376,0.00829,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256871582,0.00929,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256871784,0.03121,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256872184,0.05292,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256872586,0.05163,90903.0,90902.0,0.0542938]
["bitfinex-derivatives","BTCF0:USTF0",1764256874402,0.05163,90903.0,90902.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764256874687,0.44163,90903.0,90902.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764256874882,0.89163,90903.0,90902.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764256875391,0.65163,90903.0,90902.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764256875578,0.65163,90903.0,90902.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764256875778,0.04351,90896.0,90895.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764256875978,0.41351,90896.0,90895.0,0.07769132]
["bitfinex-derivatives","BTCF0:USTF0",1764256876880,0.41451,90896.0,90895.0,0.07769132]
["bitfinex-derivatives","BTCF0:USTF0",1764256877884,0.82951,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256878191,0.42951,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256878590,0.69951,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256879695,0.41951,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256883292,0.39786,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256883485,0.41951,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256885394,0.376,90896.0,90895.0,0.06373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256885697,0.376,90896.0,90895.0,0.47373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256886194,0.006,90896.0,90895.0,0.47373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256886990,0.02786,90896.0,90895.0,0.47373132]
["bitfinex-derivatives","BTCF0:USTF0",1764256887786,0.00128,90904.0,90903.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764256887989,0.43479,90904.0,90903.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1764256888287,0.43351,90904.0,90903.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1764256889096,0.43451,90904.0,90903.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1764256890096,0.44051,90904.0,90903.0,0.0561337]
["bitfinex-derivatives","BTCF0:USTF0",1764256897001,0.44051,90904.0,90903.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764256901595,0.04367,90903.0,90902.0,0.0560637]
["bitfinex-derivatives","BTCF0:USTF0",1764256901803,0.44367,90903.0,90902.0,0.0560637]
["bitfinex-derivatives","BTCF0:USTF0",1764256902795,0.44467,90903.0,90902.0,0.0560637]
["bitfinex-derivatives","BTCF0:USTF0",1764256903199,0.44867,90903.0,90902.0,0.0560637]
["bitfinex-derivatives","BTCF0:USTF0",1764256903502,0.44867,90903.0,90902.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764256903705,0.04367,90902.0,90901.0,0.15473861]
["bitfinex-derivatives","BTCF0:USTF0",1764256903897,0.42367,90902.0,90901.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1764256904804,0.42467,90902.0,90901.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1764256905198,0.42467,90902.0,90901.0,0.15473861]
["bitfinex-derivatives","BTCF0:USTF0",1764256905595,0.42467,90902.0,90901.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1764256906003,0.42867,90902.0,90901.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1764256906201,0.385,90902.0,90901.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1764256906508,0.005,90902.0,90901.0,0.4260639]
["bitfinex-derivatives","BTCF0:USTF0",1764256906805,0.0226,90910.0,90909.0,0.0560629]
["bitfinex-derivatives","BTCF0:USTF0",1764256906996,0.0626,90910.0,90909.0,0.4260629]
["bitfinex-derivatives","BTCF0:USTF0",1764256907197,0.04492,90910.0,90909.0,0.4260629]
["bitfinex-derivatives","BTCF0:USTF0",1764256907410,0.49492,90910.0,90909.0,0.4260629]
["bitfinex-derivatives","BTCF0:USTF0",1764256908597,0.00125,90910.0,90909.0,0.4270629]
["bitfinex-derivatives","BTCF0:USTF0",1764256909206,0.00125,90910.0,90909.0,0.4320629]
["bitfinex-derivatives","BTCF0:USTF0",1764256909604,0.0226,90910.0,90909.0,0.4320629]
["bitfinex-derivatives","BTCF0:USTF0",1764256910008,0.04492,90910.0,90909.0,0.4320629]
["bitfinex-derivatives","BTCF0:USTF0",1764256910208,0.04492,90910.0,90909.0,0.53070496]
["bitfinex-derivatives","BTCF0:USTF0",1764256910411,0.04492,90910.0,90909.0,0.4320629]
["bitfinex-derivatives","BTCF0:USTF0",1764256911195,0.04492,90910.0,90909.0,0.53069681]
["bitfinex-derivatives","BTCF0:USTF0",1764256912095,0.0323906,90910.0,90909.0,0.53069681]
["bitfinex-derivatives","BTCF0:USTF0",1764256912299,0.0323906,90910.0,90909.0,0.4320629]
["bitfinex-derivatives","BTCF0:USTF0",1764256913103,0.0323906,90910.0,90909.0,0.4270629]
["bitfinex-derivatives","BTCF0:USTF0",1764256913308,0.0323906,90910.0,90909.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1764256913607,0.4623906,90910.0,90909.0,0.07102424]
["bitfinex-derivatives","BTCF0:USTF0",1764256913808,0.4623906,90910.0,90909.0,0.06902424]
["bitfinex-derivatives","BTCF0:USTF0",1764256914115,0.4623906,90910.0,90909.0,0.07002424]
["bitfinex-derivatives","BTCF0:USTF0",1764256914610,0.4623906,90910.0,90909.0,0.06902424]
["bitfinex-derivatives","BTCF0:USTF0",1764256914812,0.4623906,90910.0,90909.0,0.07002424]
["bitfinex-derivatives","BTCF0:USTF0",1764256915208,0.4623906,90910.0,90909.0,0.06902424]
["bitfinex-derivatives","BTCF0:USTF0",1764256915613,0.4623906,90910.0,90909.0,0.06802424]
["bitfinex-derivatives","BTCF0:USTF0",1764256916812,0.2223906,90910.0,90909.0,0.06802424]
["bitfinex-derivatives","BTCF0:USTF0",1764256917408,0.2223906,90910.0,90909.0,0.47802424]
["bitfinex-derivatives","BTCF0:USTF0",1764256917607,0.00027495,90926.0,90909.0,0.47802424]
["bitfinex-derivatives","BTCF0:USTF0",1764256917608,0.04394495,90926.0,90925.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1764256917809,0.78394495,90926.0,90925.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1764256918213,0.78394495,90926.0,90925.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1764256918714,0.78394495,90926.0,90925.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764256918904,0.99394495,90926.0,90925.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764256920012,0.99394495,90926.0,90925.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764256920310,0.99394495,90926.0,90925.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764256920311,0.45394495,90926.0,90925.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764256921303,0.88394495,90926.0,90925.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764256921505,0.88394495,90926.0,90925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256921710,1.30394495,90926.0,90925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764256923215,0.04361,90919.0,90918.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1764256923415,0.44361,90919.0,90918.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1764256924709,0.44361,90919.0,90918.0,0.0582418]
["bitfinex-derivatives","BTCF0:USTF0",1764256925108,0.44361,90919.0,90918.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764256926314,0.44361,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764256926512,0.89361,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764256926915,0.89361,90919.0,90918.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764256927107,1.2846117,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764256927306,0.0529026,90912.0,90911.0,0.09860293]
["bitfinex-derivatives","BTCF0:USTF0",1764256927507,0.0529029,90909.0,90908.0,0.01882396]
["bitfinex-derivatives","BTCF0:USTF0",1764256927820,0.0529034,90905.0,90904.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764256928010,1.0529034,90905.0,90904.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764256928205,0.0529038,90902.0,90901.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1764256928412,0.0419,90900.0,90899.0,0.10960703]
["bitfinex-derivatives","BTCF0:USTF0",1764256928611,0.4719,90900.0,90899.0,0.0335241]
["bitfinex-derivatives","BTCF0:USTF0",1764256928809,0.4719,90900.0,90899.0,0.0552441]
["bitfinex-derivatives","BTCF0:USTF0",1764256929417,0.4719,90900.0,90899.0,0.0582441]
["bitfinex-derivatives","BTCF0:USTF0",1764256929618,0.7119,90900.0,90899.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764256930218,0.4719,90900.0,90899.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764256931423,0.4719,90900.0,90899.0,0.06406395]
["bitfinex-derivatives","BTCF0:USTF0",1764256931919,0.4719,90900.0,90899.0,0.06306395]
["bitfinex-derivatives","BTCF0:USTF0",1764256932121,0.4719,90900.0,90899.0,0.06406395]
["bitfinex-derivatives","BTCF0:USTF0",1764256932522,0.4119,90900.0,90899.0,0.06406395]
["bitfinex-derivatives","BTCF0:USTF0",1764256933112,0.7119,90900.0,90899.0,0.06406395]
["bitfinex-derivatives","BTCF0:USTF0",1764256933328,0.4119,90900.0,90899.0,0.06406395]
["bitfinex-derivatives","BTCF0:USTF0",1764256934829,0.4119,90900.0,90899.0,0.06506395]
["bitfinex-derivatives","BTCF0:USTF0",1764256937316,0.04206463,90911.0,90910.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764256937523,0.0419,90906.0,90905.0,0.0684634]
["bitfinex-derivatives","BTCF0:USTF0",1764256937717,0.4219,90906.0,90905.0,0.0684634]
["bitfinex-derivatives","BTCF0:USTF0",1764256939123,0.4219,90906.0,90905.0,0.0694634]
["bitfinex-derivatives","BTCF0:USTF0",1764256939725,0.04206463,90911.0,90910.0,0.0684628]
["bitfinex-derivatives","BTCF0:USTF0",1764256939914,0.47206463,90911.0,90910.0,0.0684628]
["bitfinex-derivatives","BTCF0:USTF0",1764256941224,0.47206463,90911.0,90910.0,0.0704628]
["bitfinex-derivatives","BTCF0:USTF0",1764256942321,0.45206463,90911.0,90910.0,0.0704628]
["bitfinex-derivatives","BTCF0:USTF0",1764256942516,0.38111463,90911.0,90910.0,0.4804628]
["bitfinex-derivatives","BTCF0:USTF0",1764256942923,0.40206463,90911.0,90910.0,0.4804628]
["bitfinex-derivatives","BTCF0:USTF0",1764256943427,0.40206463,90911.0,90910.0,0.57906573]
["bitfinex-derivatives","BTCF0:USTF0",1764256943623,0.40206463,90911.0,90910.0,0.4804628]
["bitfinex-derivatives","BTCF0:USTF0",1764256944223,0.40206463,90911.0,90910.0,0.57892199]
["bitfinex-derivatives","BTCF0:USTF0",1764256944426,0.40206463,90911.0,90910.0,0.4804628]
["bitfinex-derivatives","BTCF0:USTF0",1764256945227,0.40206463,90911.0,90910.0,0.57892082]
["bitfinex-derivatives","BTCF0:USTF0",1764256945526,0.40206463,90911.0,90910.0,0.4804628]
["bitfinex-derivatives","BTCF0:USTF0",1764256945720,0.40206463,90911.0,90910.0,0.17892444]
["bitfinex-derivatives","BTCF0:USTF0",1764256945925,0.40206463,90911.0,90910.0,0.19785421]
["bitfinex-derivatives","BTCF0:USTF0",1764256947533,0.40206463,90911.0,90910.0,0.18785421]
["bitfinex-derivatives","BTCF0:USTF0",1764256948231,0.40206463,90911.0,90910.0,0.17685141]
["bitfinex-derivatives","BTCF0:USTF0",1764256948426,1.19206463,90911.0,90910.0,0.02092977]
["bitfinex-derivatives","BTCF0:USTF0",1764256948924,1.19206463,90911.0,90910.0,0.04211977]
["bitfinex-derivatives","BTCF0:USTF0",1764256949120,0.90206463,90911.0,90910.0,0.06478977]
["bitfinex-derivatives","BTCF0:USTF0",1764256950920,0.90206463,90911.0,90910.0,0.06378977]
["bitfinex-derivatives","BTCF0:USTF0",1764256951634,0.90206463,90911.0,90910.0,0.01992977]
["bitfinex-derivatives","BTCF0:USTF0",1764256951828,0.90206463,90911.0,90910.0,0.04229977]
["bitfinex-derivatives","BTCF0:USTF0",1764256955237,0.90206463,90911.0,90910.0,0.01992977]
["bitfinex-derivatives","BTCF0:USTF0",1764256955533,0.80206463,90911.0,90910.0,0.04229977]
["bitfinex-derivatives","BTCF0:USTF0",1764256955732,0.80206463,90911.0,90910.0,0.16268141]
["bitfinex-derivatives","BTCF0:USTF0",1764256958136,0.80206463,90911.0,90910.0,0.17544141]
["bitfinex-derivatives","BTCF0:USTF0",1764256958335,0.56206463,90911.0,90910.0,0.17544141]
["bitfinex-derivatives","BTCF0:USTF0",1764256959735,0.56206463,90911.0,90910.0,0.17744141]
["bitfinex-derivatives","BTCF0:USTF0",1764256960236,0.56206463,90911.0,90910.0,0.07897977]
["bitfinex-derivatives","BTCF0:USTF0",1764256960840,0.83206463,90911.0,90910.0,0.07897977]
["bitfinex-derivatives","BTCF0:USTF0",1764256961725,0.44206463,90911.0,90910.0,0.07897977]
["bitfinex-derivatives","BTCF0:USTF0",1764256962229,0.44206463,90911.0,90910.0,0.07597977]
["bitfinex-derivatives","BTCF0:USTF0",1764256962428,0.44206463,90911.0,90910.0,0.07897977]
["bitfinex-derivatives","BTCF0:USTF0",1764256962833,0.44206463,90911.0,90910.0,0.07597977]
["bitfinex-derivatives","BTCF0:USTF0",1764256963136,0.44206463,90911.0,90910.0,0.07797977]
["bitfinex-derivatives","BTCF0:USTF0",1764256964138,0.00016463,90911.0,90910.0,0.45797977]
["bitfinex-derivatives","BTCF0:USTF0",1764256964332,0.04217495,90926.0,90925.0,0.068051]
["bitfinex-derivatives","BTCF0:USTF0",1764256964637,0.07629089,90950.0,90937.0,0.0552895]
["bitfinex-derivatives","BTCF0:USTF0",1764256964638,0.0419,90938.0,90937.0,0.0552895]
["bitfinex-derivatives","BTCF0:USTF0",1764256964840,0.5819,90938.0,90937.0,0.0552895]
["bitfinex-derivatives","BTCF0:USTF0",1764256965735,0.8869,90938.0,90937.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256966937,0.8869,90938.0,90933.0,0.09856569]
["bitfinex-derivatives","BTCF0:USTF0",1764256966938,0.0419,90934.0,90933.0,0.14285569]
["bitfinex-derivatives","BTCF0:USTF0",1764256967135,0.6719,90934.0,90933.0,0.14285569]
["bitfinex-derivatives","BTCF0:USTF0",1764256967333,0.6719,90934.0,90933.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256967935,0.4219,90934.0,90933.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256968130,0.9629,90934.0,90933.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256968632,0.9659,90934.0,90933.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256969241,0.9768999,90934.0,90933.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256969442,0.9659,90934.0,90933.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256969644,0.004,90934.0,90933.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1764256969937,0.004,90934.0,90933.0,0.86429]
["bitfinex-derivatives","BTCF0:USTF0",1764256970243,0.04356,90951.0,90950.0,0.13327131]
["bitfinex-derivatives","BTCF0:USTF0",1764256970446,0.41356,90951.0,90950.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764256971739,0.41456,90951.0,90950.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764256972245,0.41756,90951.0,90950.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764256974948,0.41756,90951.0,90950.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1764256975340,0.41756,90951.0,90950.0,0.07604515]
["bitfinex-derivatives","BTCF0:USTF0",1764256975541,0.41756,90951.0,90950.0,0.06328515]
["bitfinex-derivatives","BTCF0:USTF0",1764256976136,0.41756,90951.0,90950.0,0.04136515]
["bitfinex-derivatives","BTCF0:USTF0",1764256976338,0.41756,90951.0,90950.0,0.01899515]
["bitfinex-derivatives","BTCF0:USTF0",1764256976548,0.41756,90951.0,90950.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256976745,0.39517,90951.0,90950.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1764256976942,0.41756,90951.0,90950.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764256977843,0.04356,90946.0,90945.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764256979051,0.41356,90946.0,90945.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1764256979342,0.41456,90946.0,90945.0,0.0680486]
["bitfinex-derivatives","BTCF0:USTF0",1764256980144,0.41456,90946.0,90945.0,0.08703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256982052,0.371,90946.0,90945.0,0.08703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256982552,0.4167,90946.0,90945.0,0.08703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256985250,0.4167,90946.0,90945.0,0.47703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256986750,0.4167,90946.0,90945.0,0.20703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256987477,0.021,90946.0,90945.0,0.51703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256987868,0.001,90946.0,90945.0,0.51703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256988070,0.391,90946.0,90945.0,0.51703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256988577,0.011,90946.0,90945.0,0.51703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256988869,0.411,90946.0,90945.0,0.51703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256989077,0.001,90946.0,90945.0,0.51703617]
["bitfinex-derivatives","BTCF0:USTF0",1764256989274,0.04597483,90966.0,90965.0,0.0564762]
["bitfinex-derivatives","BTCF0:USTF0",1764256989575,0.35597483,90966.0,90965.0,0.0564762]
["bitfinex-derivatives","BTCF0:USTF0",1764256989775,0.00027483,90966.0,90965.0,0.0564762]
["bitfinex-derivatives","BTCF0:USTF0",1764256989981,0.00027483,90966.0,90965.0,0.4364762]
["bitfinex-derivatives","BTCF0:USTF0",1764256990172,0.34027483,90966.0,90965.0,0.4364762]
["bitfinex-derivatives","BTCF0:USTF0",1764256990372,0.38597483,90966.0,90965.0,0.4364762]
["bitfinex-derivatives","BTCF0:USTF0",1764256990673,0.34027483,90966.0,90965.0,0.4364762]
["bitfinex-derivatives","BTCF0:USTF0",1764256991079,0.00027483,90966.0,90965.0,0.4364762]
["bitfinex-derivatives","BTCF0:USTF0",1764256991276,0.05127483,90966.0,90965.0,0.4364762]
["bitfinex-derivatives","BTCF0:USTF0",1764256991683,0.03127483,90966.0,90965.0,0.4384762]
["bitfinex-derivatives","BTCF0:USTF0",1764256991866,0.00127483,90966.0,90965.0,0.4384762]
["bitfinex-derivatives","BTCF0:USTF0",1764256992065,0.00027483,90966.0,90965.0,0.4384762]
["bitfinex-derivatives","BTCF0:USTF0",1764256994977,0.00027483,90966.0,90965.0,0.53678209]
["bitfinex-derivatives","BTCF0:USTF0",1764256995170,0.00027483,90966.0,90965.0,0.55530814]
["bitfinex-derivatives","BTCF0:USTF0",1764256995383,0.00027483,90966.0,90965.0,0.45700225]
["bitfinex-derivatives","BTCF0:USTF0",1764256997081,0.02216483,90966.0,90965.0,0.45700225]
["bitfinex-derivatives","BTCF0:USTF0",1764256997582,0.00027483,90966.0,90965.0,0.45700225]
["bitfinex-derivatives","BTCF0:USTF0",1764256998684,0.04425483,90966.0,90965.0,0.45700225]
["bitfinex-derivatives","BTCF0:USTF0",1764256998885,0.00027483,90966.0,90965.0,0.45700225]
["bitfinex-derivatives","BTCF0:USTF0",1764256999590,0.00027483,90966.0,90965.0,0.63024225]
["bitfinex-derivatives","BTCF0:USTF0",1764257000489,0.02216483,90966.0,90965.0,0.63024225]
["bitfinex-derivatives","BTCF0:USTF0",1764257000685,0.04425483,90966.0,90965.0,0.63024225]
["bitfinex-derivatives","BTCF0:USTF0",1764257000886,0.42425483,90966.0,90965.0,0.18600605]
["bitfinex-derivatives","BTCF0:USTF0",1764257001191,0.42425483,90966.0,90965.0,0.44600605]
["bitfinex-derivatives","BTCF0:USTF0",1764257001389,0.42425483,90966.0,90965.0,0.12600605]
["bitfinex-derivatives","BTCF0:USTF0",1764257001790,0.42425483,90966.0,90965.0,0.06600605]
["bitfinex-derivatives","BTCF0:USTF0",1764257002391,0.68425483,90966.0,90965.0,0.02052605]
["bitfinex-derivatives","BTCF0:USTF0",1764257002993,0.0549771,90957.0,90956.0,0.09830589]
["bitfinex-derivatives","BTCF0:USTF0",1764257003291,0.0549771,90957.0,90947.0,0.13762825]
["bitfinex-derivatives","BTCF0:USTF0",1764257003292,0.04398,90948.0,90947.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764257003590,0.44398,90948.0,90947.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764257003987,0.4,90948.0,90947.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1764257004178,0.44398,90948.0,90947.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764257004783,0.44398,90948.0,90947.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1764257005380,0.44398,90948.0,90947.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764257006795,0.44398,90948.0,90947.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764257007291,0.44398,90948.0,90947.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764257007490,0.44398,90948.0,90947.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764257007891,0.44398,90948.0,90947.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764257008096,0.44398,90948.0,90947.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764257008495,0.44398,90948.0,90947.0,0.06457974]
["bitfinex-derivatives","BTCF0:USTF0",1764257009488,0.44398,90948.0,90947.0,0.06157974]
["bitfinex-derivatives","BTCF0:USTF0",1764257009688,0.44398,90948.0,90947.0,0.06457974]
["bitfinex-derivatives","BTCF0:USTF0",1764257009989,0.44398,90948.0,90947.0,0.06157974]
["bitfinex-derivatives","BTCF0:USTF0",1764257010300,0.44398,90948.0,90947.0,0.06457974]
["bitfinex-derivatives","BTCF0:USTF0",1764257010594,0.44398,90948.0,90947.0,0.01908974]
["bitfinex-derivatives","BTCF0:USTF0",1764257010797,1.26283,90948.0,90947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764257011000,0.0599789,90942.0,90941.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257011199,0.04456,90932.0,90931.0,0.09830589]
["bitfinex-derivatives","BTCF0:USTF0",1764257011397,0.04456,90928.0,90927.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257011596,0.43456,90928.0,90927.0,0.46226715]
["bitfinex-derivatives","BTCF0:USTF0",1764257012395,0.43456,90928.0,90927.0,0.18226715]
["bitfinex-derivatives","BTCF0:USTF0",1764257012692,0.43456,90928.0,90927.0,0.06226715]
["bitfinex-derivatives","BTCF0:USTF0",1764257013698,0.43456,90928.0,90927.0,0.06326715]
["bitfinex-derivatives","BTCF0:USTF0",1764257013898,0.43456,90928.0,90927.0,0.04821715]
["bitfinex-derivatives","BTCF0:USTF0",1764257014095,0.43456,90928.0,90927.0,0.02690715]
["bitfinex-derivatives","BTCF0:USTF0",1764257014394,0.43456,90928.0,90927.0,0.07026715]
["bitfinex-derivatives","BTCF0:USTF0",1764257015592,0.43456,90928.0,90927.0,0.06926715]
["bitfinex-derivatives","BTCF0:USTF0",1764257015787,0.43456,90928.0,90927.0,0.06426715]
["bitfinex-derivatives","BTCF0:USTF0",1764257016395,0.43456,90928.0,90927.0,0.06326715]
["bitfinex-derivatives","BTCF0:USTF0",1764257016592,0.43456,90928.0,90927.0,0.01990715]
["bitfinex-derivatives","BTCF0:USTF0",1764257016893,0.02254,90919.0,90918.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257017100,1.21456,90919.0,90918.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257017298,0.94456,90919.0,90918.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257017597,0.39254,90919.0,90918.0,0.04352497]
["bitfinex-derivatives","BTCF0:USTF0",1764257018510,0.41456,90919.0,90918.0,0.04352497]
["bitfinex-derivatives","BTCF0:USTF0",1764257019600,0.41456,90919.0,90918.0,0.04452497]
["bitfinex-derivatives","BTCF0:USTF0",1764257019911,0.41456,90919.0,90918.0,0.04652497]
["bitfinex-derivatives","BTCF0:USTF0",1764257020307,0.41456,90919.0,90918.0,0.04452497]
["bitfinex-derivatives","BTCF0:USTF0",1764257020505,0.41456,90919.0,90918.0,0.06582785]
["bitfinex-derivatives","BTCF0:USTF0",1764257024127,0.37,90919.0,90918.0,0.49582785]
["bitfinex-derivatives","BTCF0:USTF0",1764257024424,0.0555601,90933.0,90932.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257024614,0.04456,90925.0,90924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764257025629,0.45456,90925.0,90924.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764257026026,0.45456,90925.0,90924.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764257028126,0.45456,90925.0,90924.0,0.0683611]
["bitfinex-derivatives","BTCF0:USTF0",1764257030529,0.43254,90925.0,90924.0,0.0883611]
["bitfinex-derivatives","BTCF0:USTF0",1764257030731,0.04472497,90937.0,90936.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257030930,0.44472497,90937.0,90936.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257032730,0.44672497,90937.0,90936.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257033732,0.44472497,90937.0,90936.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764257035537,0.45572447,90937.0,90936.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764257035840,0.45572447,90937.0,90936.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257038533,0.45572447,90937.0,90936.0,0.06254746]
["bitfinex-derivatives","BTCF0:USTF0",1764257039629,0.45572447,90937.0,90936.0,0.01918746]
["bitfinex-derivatives","BTCF0:USTF0",1764257039837,0.05556,90933.0,90932.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764257040137,0.43556,90933.0,90932.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764257040930,0.43556,90933.0,90932.0,0.0323101]
["bitfinex-derivatives","BTCF0:USTF0",1764257041643,0.43556,90933.0,90932.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764257041834,0.43556,90933.0,90932.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764257042231,0.43556,90933.0,90932.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764257042437,0.43556,90933.0,90932.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764257042646,0.04312,90932.0,90931.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1764257042936,0.04312,90927.0,90926.0,0.09830589]
["bitfinex-derivatives","BTCF0:USTF0",1764257043141,0.49312,90927.0,90926.0,0.14290589]
["bitfinex-derivatives","BTCF0:USTF0",1764257043843,0.49312,90927.0,90926.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764257044940,0.04328497,90937.0,90936.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764257045144,0.44328497,90937.0,90936.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764257046141,0.44328497,90937.0,90936.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764257046439,0.44328497,90937.0,90936.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764257046641,0.44328497,90937.0,90936.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764257046837,0.44328497,90937.0,90936.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764257049246,0.44328497,90937.0,90936.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764257049447,0.44328497,90937.0,90936.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764257049643,0.44328497,90937.0,90936.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764257051542,0.44328497,90937.0,90936.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764257051744,0.44328497,90937.0,90936.0,0.06662393]
["bitfinex-derivatives","BTCF0:USTF0",1764257052145,0.44328497,90937.0,90936.0,0.06462393]
["bitfinex-derivatives","BTCF0:USTF0",1764257052344,0.44328497,90937.0,90936.0,0.06662393]
["bitfinex-derivatives","BTCF0:USTF0",1764257052945,0.44328497,90937.0,90936.0,0.02202393]
["bitfinex-derivatives","BTCF0:USTF0",1764257053645,0.44328497,90937.0,90936.0,0.04480393]
["bitfinex-derivatives","BTCF0:USTF0",1764257054460,0.44328497,90937.0,90936.0,0.16446651]
["bitfinex-derivatives","BTCF0:USTF0",1764257054657,0.44328497,90937.0,90936.0,0.16346651]
["bitfinex-derivatives","BTCF0:USTF0",1764257055245,0.44328497,90937.0,90936.0,0.16246651]
["bitfinex-derivatives","BTCF0:USTF0",1764257056249,0.44328497,90937.0,90936.0,0.06394393]
["bitfinex-derivatives","BTCF0:USTF0",1764257056451,0.44328497,90937.0,90936.0,0.07494363]
["bitfinex-derivatives","BTCF0:USTF0",1764257056452,0.45428447,90937.0,90936.0,0.07494363]
["bitfinex-derivatives","BTCF0:USTF0",1764257056851,0.44328497,90937.0,90936.0,0.07494363]
["bitfinex-derivatives","BTCF0:USTF0",1764257060653,0.44328497,90937.0,90936.0,0.07394363]
["bitfinex-derivatives","BTCF0:USTF0",1764257061558,0.44328497,90937.0,90936.0,0.07494363]
["bitfinex-derivatives","BTCF0:USTF0",1764257061964,0.44328497,90937.0,90936.0,0.07394363]
["bitfinex-derivatives","BTCF0:USTF0",1764257062263,0.44328497,90937.0,90936.0,0.07594363]
["bitfinex-derivatives","BTCF0:USTF0",1764257062558,0.00027483,90966.0,90957.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764257062752,0.51027483,90966.0,90960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764257062953,0.04395,90961.0,90960.0,0.0677068]
["bitfinex-derivatives","BTCF0:USTF0",1764257063154,0.42395,90961.0,90960.0,0.0677068]
["bitfinex-derivatives","BTCF0:USTF0",1764257063959,0.04395,90961.0,90960.0,0.0677068]
["bitfinex-derivatives","BTCF0:USTF0",1764257064364,0.04795,90961.0,90960.0,0.0677068]
["bitfinex-derivatives","BTCF0:USTF0",1764257065464,0.04895,90961.0,90960.0,0.0677068]
["bitfinex-derivatives","BTCF0:USTF0",1764257068265,0.04395,90958.0,90957.0,0.0337771]
["bitfinex-derivatives","BTCF0:USTF0",1764257068470,0.41395,90958.0,90957.0,0.0549171]
["bitfinex-derivatives","BTCF0:USTF0",1764257070666,0.41695,90958.0,90957.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764257070868,0.41695,90958.0,90954.0,0.09841102]
["bitfinex-derivatives","BTCF0:USTF0",1764257070869,0.04395,90955.0,90954.0,0.09841102]
["bitfinex-derivatives","BTCF0:USTF0",1764257071164,0.04349,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257071366,0.88349,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257071559,1.26349,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257073665,1.26549,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257074069,1.26349,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257074270,1.26549,90952.0,90951.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764257074469,0.0560793,90939.0,90938.0,0.09841102]
["bitfinex-derivatives","BTCF0:USTF0",1764257074672,0.0560793,90939.0,90934.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764257074673,0.04508,90935.0,90934.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764257074868,0.78508,90935.0,90934.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764257075170,0.78508,90935.0,90934.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764257077379,0.49508,90935.0,90934.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764257077573,0.49508,90935.0,90934.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764257080169,0.49508,90935.0,90934.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764257080368,0.49508,90935.0,90934.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764257081276,0.49508,90935.0,90934.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764257081478,0.49508,90935.0,90934.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764257083074,0.49508,90935.0,90934.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764257083276,0.49508,90935.0,90934.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764257083578,0.49508,90935.0,90934.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764257083767,0.49508,90935.0,90934.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764257083966,0.49508,90935.0,90934.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764257086277,0.49508,90935.0,90934.0,0.0579299]
["bitfinex-derivatives","BTCF0:USTF0",1764257086478,0.49508,90935.0,90934.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1764257087084,0.49508,90935.0,90934.0,0.0579299]
["bitfinex-derivatives","BTCF0:USTF0",1764257087283,0.49508,90935.0,90934.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1764257087785,0.49508,90935.0,90934.0,0.0569299]
["bitfinex-derivatives","BTCF0:USTF0",1764257087990,0.49508,90935.0,90934.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1764257097591,0.49508,90935.0,90934.0,0.15734092]
["bitfinex-derivatives","BTCF0:USTF0",1764257098586,0.49508,90935.0,90934.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1764257099389,0.49508,90935.0,90934.0,0.0569299]
["bitfinex-derivatives","BTCF0:USTF0",1764257099589,0.49508,90935.0,90934.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1764257100090,0.04524497,90944.0,90943.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764257100291,0.41524497,90944.0,90943.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764257102587,0.41524497,90944.0,90943.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764257102793,0.00325,90972.0,90944.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764257102991,0.0546664,90963.0,90962.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764257103193,0.9046664,90963.0,90962.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764257103500,0.04367,90960.0,90959.0,0.0334768]
["bitfinex-derivatives","BTCF0:USTF0",1764257103705,0.46367,90960.0,90959.0,0.0334768]
["bitfinex-derivatives","BTCF0:USTF0",1764257104005,0.46367,90960.0,90959.0,0.0546168]
["bitfinex-derivatives","BTCF0:USTF0",1764257104898,0.46367,90960.0,90959.0,0.15298961]
["bitfinex-derivatives","BTCF0:USTF0",1764257105204,0.46367,90960.0,90959.0,0.0546168]
["bitfinex-derivatives","BTCF0:USTF0",1764257105394,0.46367,90960.0,90959.0,0.15281199]
["bitfinex-derivatives","BTCF0:USTF0",1764257105802,0.46667,90960.0,90959.0,0.15281199]
["bitfinex-derivatives","BTCF0:USTF0",1764257106490,0.46667,90960.0,90959.0,0.0546168]
["bitfinex-derivatives","BTCF0:USTF0",1764257106697,0.46667,90960.0,90959.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764257108100,0.04367,90958.0,90957.0,0.09819519]
["bitfinex-derivatives","BTCF0:USTF0",1764257108399,0.04367,90953.0,90952.0,0.01916461]
["bitfinex-derivatives","BTCF0:USTF0",1764257108702,0.04367,90951.0,90950.0,0.04378497]
["bitfinex-derivatives","BTCF0:USTF0",1764257108905,0.46367,90951.0,90950.0,0.04378497]
["bitfinex-derivatives","BTCF0:USTF0",1764257109399,0.46367,90951.0,90950.0,0.02264497]
["bitfinex-derivatives","BTCF0:USTF0",1764257109998,0.46467,90951.0,90950.0,0.02264497]
["bitfinex-derivatives","BTCF0:USTF0",1764257110204,0.46467,90951.0,90950.0,0.04378497]
["bitfinex-derivatives","BTCF0:USTF0",1764257110909,0.46467,90951.0,90950.0,0.06340728]
["bitfinex-derivatives","BTCF0:USTF0",1764257111106,0.46467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257111590,0.46467,90951.0,90950.0,0.04239728]
["bitfinex-derivatives","BTCF0:USTF0",1764257111990,0.46467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257112602,0.46467,90951.0,90950.0,0.06450728]
["bitfinex-derivatives","BTCF0:USTF0",1764257115599,0.46467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257116706,0.46467,90951.0,90950.0,0.06450728]
["bitfinex-derivatives","BTCF0:USTF0",1764257118103,0.46467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257121309,0.81467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257121510,1.2756679,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257122403,0.87467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257122808,0.60467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257123801,0.54467,90951.0,90950.0,0.06450728]
["bitfinex-derivatives","BTCF0:USTF0",1764257124001,0.54467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257124800,0.46467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257125000,0.08467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257125203,0.43467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257127203,0.12467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257127398,0.43467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257127608,0.43467,90951.0,90950.0,0.17561247]
["bitfinex-derivatives","BTCF0:USTF0",1764257129410,0.43467,90951.0,90950.0,0.07741728]
["bitfinex-derivatives","BTCF0:USTF0",1764257134010,0.44467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257134313,1.17467,90951.0,90950.0,0.01978728]
["bitfinex-derivatives","BTCF0:USTF0",1764257138209,0.010998,90950.0,90945.0,0.0736773]
["bitfinex-derivatives","BTCF0:USTF0",1764257138410,0.0109993,90939.0,90938.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1764257138607,0.0109998,90936.0,90935.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764257138808,0.9209998,90936.0,90935.0,0.0339197]
["bitfinex-derivatives","BTCF0:USTF0",1764257139315,0.91,90936.0,90935.0,0.0688197]
["bitfinex-derivatives","BTCF0:USTF0",1764257139514,0.43,90936.0,90935.0,0.0688197]
["bitfinex-derivatives","BTCF0:USTF0",1764257140910,0.43,90936.0,90935.0,0.0708197]
["bitfinex-derivatives","BTCF0:USTF0",1764257142616,0.43,90936.0,90935.0,0.0698197]
["bitfinex-derivatives","BTCF0:USTF0",1764257143116,0.43,90936.0,90935.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764257144116,0.43,90936.0,90935.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764257144415,0.43,90936.0,90935.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764257146819,0.43,90936.0,90935.0,0.07652612]
["bitfinex-derivatives","BTCF0:USTF0",1764257149722,0.43,90936.0,90935.0,0.07552612]
["bitfinex-derivatives","BTCF0:USTF0",1764257149923,0.43,90936.0,90935.0,0.07652612]
["bitfinex-derivatives","BTCF0:USTF0",1764257150322,0.43,90936.0,90935.0,0.07552612]
["bitfinex-derivatives","BTCF0:USTF0",1764257150523,0.43,90936.0,90935.0,0.07652612]
["bitfinex-derivatives","BTCF0:USTF0",1764257150914,0.43,90936.0,90935.0,0.08752592]
["bitfinex-derivatives","BTCF0:USTF0",1764257151820,0.43,90936.0,90935.0,0.08652592]
["bitfinex-derivatives","BTCF0:USTF0",1764257152120,0.43,90936.0,90935.0,0.08752592]
["bitfinex-derivatives","BTCF0:USTF0",1764257155427,0.43,90936.0,90935.0,0.07652612]
["bitfinex-derivatives","BTCF0:USTF0",1764257156527,0.43,90936.0,90935.0,0.07552612]
["bitfinex-derivatives","BTCF0:USTF0",1764257156827,0.43,90936.0,90935.0,0.07652612]
["bitfinex-derivatives","BTCF0:USTF0",1764257157029,0.8,90936.0,90935.0,0.05515612]
["bitfinex-derivatives","BTCF0:USTF0",1764257157822,1.19,90936.0,90935.0,0.01870612]
["bitfinex-derivatives","BTCF0:USTF0",1764257158818,1.19,90936.0,90935.0,0.01770612]
["bitfinex-derivatives","BTCF0:USTF0",1764257159023,1.19,90936.0,90926.0,0.10936563]
["bitfinex-derivatives","BTCF0:USTF0",1764257159225,1.26623194,90936.0,90926.0,0.13228563]
["bitfinex-derivatives","BTCF0:USTF0",1764257159419,0.0110005,90930.0,90929.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1764257159724,1.1410005,90930.0,90929.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1764257160928,0.0110008,90928.0,90927.0,0.0339207]
["bitfinex-derivatives","BTCF0:USTF0",1764257161127,0.7310008,90928.0,90927.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764257161727,1.1310008,90928.0,90926.0,0.11618091]
["bitfinex-derivatives","BTCF0:USTF0",1764257161927,0.8810008,90928.0,90926.0,0.01798105]
["bitfinex-derivatives","BTCF0:USTF0",1764257162434,0.8810008,90928.0,90926.0,0.02898195]
["bitfinex-derivatives","BTCF0:USTF0",1764257162632,0.8810008,90928.0,90926.0,0.07282195]
["bitfinex-derivatives","BTCF0:USTF0",1764257162933,0.8820008,90928.0,90926.0,0.07282195]
["bitfinex-derivatives","BTCF0:USTF0",1764257163137,0.371,90928.0,90927.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257163732,0.0109973,90956.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257163937,0.41016497,90945.0,90944.0,0.0548387]
["bitfinex-derivatives","BTCF0:USTF0",1764257164236,0.77016497,90945.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257164625,0.41016497,90945.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257165037,0.47016497,90945.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257165227,0.07016497,90945.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257166236,0.38016497,90945.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257166623,0.08016497,90945.0,90944.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764257166836,0.08016497,90945.0,90944.0,0.14203986]
["bitfinex-derivatives","BTCF0:USTF0",1764257167426,0.00027483,90966.0,90965.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764257168037,0.00027483,90966.0,90965.0,0.56472986]
["bitfinex-derivatives","BTCF0:USTF0",1764257168241,0.00027483,90966.0,90965.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1764257168629,0.00327483,90966.0,90965.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1764257169437,0.0109923,90997.0,90982.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764257169637,0.0109929,90993.0,90990.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764257169934,1.2309929,90993.0,90990.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764257170439,0.0109933,90989.0,90984.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764257170633,1.1809933,90989.0,90984.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764257171440,0.0109937,90986.0,90984.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764257171638,0.5009937,90986.0,90984.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764257171829,0.5009937,90986.0,90980.0,0.03246907]
["bitfinex-derivatives","BTCF0:USTF0",1764257172037,0.5009937,90986.0,90983.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764257172339,0.49,90986.0,90983.0,0.032304]
["bitfinex-derivatives","BTCF0:USTF0",1764257172635,0.49,90986.0,90984.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764257172830,0.0109937,90985.0,90984.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764257173029,0.9409937,90985.0,90984.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764257173230,0.9409937,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257173231,0.74,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257173636,1.01,90985.0,90984.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764257173932,1.01,90985.0,90984.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764257174140,1.014,90985.0,90984.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764257174330,1.015,90985.0,90984.0,0.0451139]
["bitfinex-derivatives","BTCF0:USTF0",1764257175232,1.015,90985.0,90984.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1764257175628,1.015,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257175840,1.015,90985.0,90981.0,0.0323042]
["bitfinex-derivatives","BTCF0:USTF0",1764257176037,0.395,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257176340,0.785,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257176530,0.525,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257176738,0.795,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257177240,0.395,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257177638,0.394,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257177832,0.395,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257179743,1.185,90985.0,90984.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764257179945,0.785,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257180134,0.395,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257180341,0.765,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257180747,0.705,90985.0,90984.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764257182050,0.725,90985.0,90984.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764257182238,1.015,90985.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257182537,0.010994,90983.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257182741,1.190994,90983.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257183648,0.800994,90983.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257183837,1.210994,90983.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257184548,1.213994,90983.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257184748,0.803994,90983.0,90981.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764257184947,0.383,90983.0,90982.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764257185142,0.784,90983.0,90982.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764257187543,0.784,90983.0,90980.0,0.02838295]
["bitfinex-derivatives","BTCF0:USTF0",1764257187544,0.0109941,90982.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257187748,0.8209941,90982.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257187950,0.8209941,90982.0,90980.0,0.03869865]
["bitfinex-derivatives","BTCF0:USTF0",1764257188450,0.8209941,90982.0,90980.0,0.06182865]
["bitfinex-derivatives","BTCF0:USTF0",1764257188751,0.8219941,90982.0,90980.0,0.06182865]
["bitfinex-derivatives","BTCF0:USTF0",1764257188948,0.8249941,90982.0,90980.0,0.07282295]
["bitfinex-derivatives","BTCF0:USTF0",1764257190344,0.8249941,90982.0,90980.0,0.03869865]
["bitfinex-derivatives","BTCF0:USTF0",1764257190651,0.9349941,90982.0,90981.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764257190846,0.9349941,90982.0,90981.0,0.0323042]
["bitfinex-derivatives","BTCF0:USTF0",1764257191950,0.814,90982.0,90981.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764257194540,1.054,90982.0,90981.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764257194942,0.814,90982.0,90981.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764257195141,0.394,90982.0,90981.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764257202958,0.394,90982.0,90980.0,0.02838295]
["bitfinex-derivatives","BTCF0:USTF0",1764257202959,1.184,90982.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257203152,0.784,90982.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257203458,0.784,90982.0,90980.0,0.07328295]
["bitfinex-derivatives","BTCF0:USTF0",1764257203641,0.784,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257204050,0.783,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257204256,0.781,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257204565,0.784,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257205242,0.783,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257205448,1.0449941,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257205758,1.0449941,90982.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257205954,1.0449941,90982.0,90980.0,0.03930865]
["bitfinex-derivatives","BTCF0:USTF0",1764257206352,0.784,90982.0,90980.0,0.06228865]
["bitfinex-derivatives","BTCF0:USTF0",1764257206649,0.0109942,90981.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257206848,1.1409942,90981.0,90980.0,0.01738865]
["bitfinex-derivatives","BTCF0:USTF0",1764257207151,1.1409942,90981.0,90980.0,0.01722378]
["bitfinex-derivatives","BTCF0:USTF0",1764257207354,0.0109951,90974.0,90972.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764257207561,0.8109951,90974.0,90972.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764257208356,0.8,90974.0,90972.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1764257208559,0.38,90974.0,90973.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257209650,0.381,90974.0,90973.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257210464,0.001,90974.0,90973.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257211055,0.001,90974.0,90973.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1764257211257,0.00016453,90982.0,90981.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257211457,0.00016453,90982.0,90981.0,0.4858942]
["bitfinex-derivatives","BTCF0:USTF0",1764257211662,0.010991,91008.0,91005.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257211853,0.73027471,91006.0,91005.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257212363,0.73027471,91006.0,91005.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764257212665,0.0109915,91004.0,91002.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764257212866,0.9009915,91004.0,91002.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764257213167,0.9009915,91004.0,90996.0,0.01310487]
["bitfinex-derivatives","BTCF0:USTF0",1764257213168,0.0109919,91001.0,90996.0,0.03502487]
["bitfinex-derivatives","BTCF0:USTF0",1764257213366,0.8609919,91001.0,90996.0,0.03502487]
["bitfinex-derivatives","BTCF0:USTF0",1764257213565,0.0109921,90999.0,90996.0,0.05800487]
["bitfinex-derivatives","BTCF0:USTF0",1764257213866,0.9209921,90999.0,90996.0,0.05800487]
["bitfinex-derivatives","BTCF0:USTF0",1764257214261,0.9209921,90999.0,90996.0,0.06899727]
["bitfinex-derivatives","BTCF0:USTF0",1764257214954,0.9209921,90999.0,90996.0,0.01310487]
["bitfinex-derivatives","BTCF0:USTF0",1764257215156,1.2509921,90999.0,90996.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764257216257,1.2509921,90999.0,90997.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764257216258,0.8219921,90999.0,90997.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764257216459,0.8229921,90999.0,90997.0,0.0558923]
["bitfinex-derivatives","BTCF0:USTF0",1764257216657,0.8229921,90999.0,90997.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257217257,0.8219921,90999.0,90997.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257217454,0.8229921,90999.0,90997.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764257218368,0.812,90999.0,90998.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764257218559,0.812,90999.0,90998.0,0.0558922]
["bitfinex-derivatives","BTCF0:USTF0",1764257219267,0.811,90999.0,90998.0,0.0558922]
["bitfinex-derivatives","BTCF0:USTF0",1764257219464,0.812,90999.0,90998.0,0.0558922]
["bitfinex-derivatives","BTCF0:USTF0",1764257221664,0.002,90999.0,90998.0,0.0558922]
["bitfinex-derivatives","BTCF0:USTF0",1764257222460,0.00027471,91006.0,91005.0,0.0555613]
["bitfinex-derivatives","BTCF0:USTF0",1764257222661,0.42027471,91006.0,91005.0,0.0555613]
["bitfinex-derivatives","BTCF0:USTF0",1764257223568,0.42227471,91006.0,91005.0,0.0555613]
["bitfinex-derivatives","BTCF0:USTF0",1764257224159,0.00227471,91006.0,91005.0,0.0555613]
["bitfinex-derivatives","BTCF0:USTF0",1764257225060,0.00227471,91006.0,91005.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764257225563,0.00127471,91006.0,91005.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1764257227171,0.00127471,91006.0,91005.0,1.92457]
["bitfinex-derivatives","BTCF0:USTF0",1764257227371,0.00127471,91006.0,91005.0,1.91457]
["bitfinex-derivatives","BTCF0:USTF0",1764257229171,0.00127471,91006.0,91005.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1764257229759,0.39127471,91006.0,91005.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1764257231277,0.39127471,91006.0,91005.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764257231574,0.40226591,91006.0,91005.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764257231768,0.40226591,91006.0,91005.0,1.54457]
["bitfinex-derivatives","BTCF0:USTF0",1764257232668,1.14226591,91006.0,91005.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764257232966,1.13127471,91006.0,90998.0,0.0326721]
["bitfinex-derivatives","BTCF0:USTF0",1764257233173,0.0109919,91001.0,90998.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257233364,1.2009919,91001.0,90998.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257234367,0.8709919,91001.0,90998.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257234562,0.9809919,91001.0,90998.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257234975,0.97,91001.0,91000.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257235182,0.59,91001.0,91000.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257236170,0.00027471,91006.0,91005.0,0.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1764257236367,0.37027471,91006.0,91005.0,0.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1764257238474,0.37127471,91006.0,91005.0,0.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1764257239278,0.37127471,91006.0,91005.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257239481,0.76127471,91006.0,91005.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257239681,0.76127471,91006.0,91005.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257240184,0.37127471,91006.0,91005.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257240376,0.44127471,91006.0,91005.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257240879,0.73127471,91006.0,91005.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257241074,0.73127471,91006.0,91005.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257241887,0.73127471,91006.0,91005.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257242086,1.18127471,91006.0,91005.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764257242494,1.18127471,91006.0,90999.0,0.14294541]
["bitfinex-derivatives","BTCF0:USTF0",1764257242790,0.0109918,91002.0,91000.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1764257242987,0.7809918,91002.0,91000.0,0.0556419]
["bitfinex-derivatives","BTCF0:USTF0",1764257243179,0.41,91002.0,91001.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764257243991,0.0109918,91001.0,90998.0,0.09829541]
["bitfinex-derivatives","BTCF0:USTF0",1764257244194,0.0109922,90998.0,90996.0,0.07623221]
["bitfinex-derivatives","BTCF0:USTF0",1764257244383,0.4509922,90998.0,90996.0,0.07623221]
["bitfinex-derivatives","BTCF0:USTF0",1764257244786,0.4509922,90998.0,90997.0,0.0556423]
["bitfinex-derivatives","BTCF0:USTF0",1764257244990,0.44,90998.0,90997.0,0.0556423]
["bitfinex-derivatives","BTCF0:USTF0",1764257246094,0.44,90998.0,90997.0,0.0566423]
["bitfinex-derivatives","BTCF0:USTF0",1764257248094,0.00027471,91006.0,91005.0,0.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1764257250100,0.40127471,91006.0,91005.0,0.0556413]
["bitfinex-derivatives","BTCF0:USTF0",1764257254801,0.0109913,91005.0,91002.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764257254996,0.0109913,91005.0,91004.0,0.12036195]
["bitfinex-derivatives","BTCF0:USTF0",1764257254997,0.4409913,91005.0,91004.0,0.12036195]
["bitfinex-derivatives","BTCF0:USTF0",1764257255202,0.4409913,91005.0,91004.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257256692,0.0109918,91001.0,91000.0,0.09832195]
["bitfinex-derivatives","BTCF0:USTF0",1764257256902,1.3009918,91001.0,91000.0,0.09832195]
["bitfinex-derivatives","BTCF0:USTF0",1764257257203,1.3009918,91001.0,90999.0,0.09832195]
["bitfinex-derivatives","BTCF0:USTF0",1764257257593,1.3009918,91001.0,90998.0,0.09832195]
["bitfinex-derivatives","BTCF0:USTF0",1764257257795,0.0109945,90979.0,90978.0,0.13762825]
["bitfinex-derivatives","BTCF0:USTF0",1764257257994,1.2009945,90979.0,90978.0,0.13762825]
["bitfinex-derivatives","BTCF0:USTF0",1764257258303,0.0109952,90973.0,90972.0,0.0247852]
["bitfinex-derivatives","BTCF0:USTF0",1764257258603,0.7009952,90973.0,90972.0,0.0247852]
["bitfinex-derivatives","BTCF0:USTF0",1764257258999,0.7009952,90973.0,90972.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764257259898,0.69,90973.0,90972.0,0.0546796]
["bitfinex-derivatives","BTCF0:USTF0",1764257260098,0.69,90973.0,90972.0,0.0778996]
["bitfinex-derivatives","BTCF0:USTF0",1764257260590,0.69,90973.0,90972.0,0.0828996]
["bitfinex-derivatives","BTCF0:USTF0",1764257261504,1.12,90973.0,90972.0,0.0828996]
["bitfinex-derivatives","BTCF0:USTF0",1764257262405,1.12,90973.0,90972.0,0.0185796]
["bitfinex-derivatives","BTCF0:USTF0",1764257263001,0.0555681,90949.0,90948.0,0.13762825]
["bitfinex-derivatives","BTCF0:USTF0",1764257263199,0.04457,90937.0,90936.0,0.0330397]
["bitfinex-derivatives","BTCF0:USTF0",1764257263396,0.47457,90937.0,90936.0,0.0562597]
["bitfinex-derivatives","BTCF0:USTF0",1764257263705,0.47457,90937.0,90936.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257264099,0.47457,90937.0,90936.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764257264905,0.47457,90937.0,90936.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764257265604,0.47457,90937.0,90936.0,0.09006913]
["bitfinex-derivatives","BTCF0:USTF0",1764257266006,0.47457,90937.0,90936.0,0.09206913]
["bitfinex-derivatives","BTCF0:USTF0",1764257266600,0.47457,90937.0,90936.0,0.07627913]
["bitfinex-derivatives","BTCF0:USTF0",1764257267306,0.47457,90937.0,90936.0,0.07806913]
["bitfinex-derivatives","BTCF0:USTF0",1764257267307,0.43,90937.0,90936.0,0.07806913]
["bitfinex-derivatives","BTCF0:USTF0",1764257267609,0.04473487,90946.0,90945.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257267808,0.43473487,90946.0,90945.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257268803,0.43573487,90946.0,90945.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257270206,0.43473487,90946.0,90945.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257271310,0.43473487,90946.0,90945.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764257271612,0.04457,90939.0,90938.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764257271808,0.43457,90939.0,90938.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764257272013,0.43457,90939.0,90938.0,0.0330394]
["bitfinex-derivatives","BTCF0:USTF0",1764257272810,0.43457,90939.0,90938.0,0.0562594]
["bitfinex-derivatives","BTCF0:USTF0",1764257273501,0.43457,90939.0,90938.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257273901,0.43457,90939.0,90938.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764257274309,0.43457,90939.0,90938.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764257274513,0.43457,90939.0,90938.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764257274711,0.43457,90939.0,90938.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764257274901,0.43457,90939.0,90938.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764257275102,0.43457,90939.0,90938.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764257275302,0.43457,90939.0,90938.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764257276112,0.43457,90939.0,90938.0,0.0572594]
["bitfinex-derivatives","BTCF0:USTF0",1764257278114,0.43457,90939.0,90938.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764257278408,1.20457,90939.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764257278612,0.05275,90937.0,90936.0,0.01801913]
["bitfinex-derivatives","BTCF0:USTF0",1764257278806,0.04457,90928.0,90919.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764257279109,0.8655706,90928.0,90916.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764257279311,0.61457,90928.0,90927.0,0.04542487]
["bitfinex-derivatives","BTCF0:USTF0",1764257280403,0.61457,90928.0,90927.0,0.04842487]
["bitfinex-derivatives","BTCF0:USTF0",1764257281413,0.84457,90928.0,90927.0,0.04942487]
["bitfinex-derivatives","BTCF0:USTF0",1764257283609,0.47457,90928.0,90927.0,0.06782598]
["bitfinex-derivatives","BTCF0:USTF0",1764257283912,0.54457,90928.0,90927.0,0.06782598]
["bitfinex-derivatives","BTCF0:USTF0",1764257284512,0.47457,90928.0,90927.0,0.06782598]
["bitfinex-derivatives","BTCF0:USTF0",1764257284721,0.47457,90928.0,90927.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1764257284910,0.51457,90928.0,90927.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1764257286115,0.47457,90928.0,90927.0,0.07882678]
["bitfinex-derivatives","BTCF0:USTF0",1764257286415,0.01116337,90946.0,90945.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764257286608,0.79624337,90946.0,90945.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764257287216,0.04508,90938.0,90937.0,0.0539894]
["bitfinex-derivatives","BTCF0:USTF0",1764257287520,0.49508,90938.0,90937.0,0.0539894]
["bitfinex-derivatives","BTCF0:USTF0",1764257289516,0.49508,90938.0,90937.0,0.0549894]
["bitfinex-derivatives","BTCF0:USTF0",1764257293226,0.49508,90938.0,90937.0,0.07298592]
["bitfinex-derivatives","BTCF0:USTF0",1764257297316,0.48508,90938.0,90937.0,0.07298592]
["bitfinex-derivatives","BTCF0:USTF0",1764257298115,0.48508,90938.0,90937.0,0.05195592]
["bitfinex-derivatives","BTCF0:USTF0",1764257298424,0.48508,90938.0,90937.0,0.07329592]
["bitfinex-derivatives","BTCF0:USTF0",1764257304033,0.48508,90938.0,90937.0,0.01899652]
["bitfinex-derivatives","BTCF0:USTF0",1764257305128,0.48508,90938.0,90937.0,0.04114652]
["bitfinex-derivatives","BTCF0:USTF0",1764257305525,0.48508,90938.0,90937.0,0.06248652]
["bitfinex-derivatives","BTCF0:USTF0",1764257307027,0.04508,90938.0,90937.0,0.06248652]
["bitfinex-derivatives","BTCF0:USTF0",1764257307421,0.39508,90938.0,90937.0,0.06248652]
["bitfinex-derivatives","BTCF0:USTF0",1764257307627,0.00016487,90946.0,90945.0,0.0683186]
["bitfinex-derivatives","BTCF0:USTF0",1764257307628,0.02299487,90946.0,90945.0,0.0683186]
["bitfinex-derivatives","BTCF0:USTF0",1764257307829,0.21539487,90946.0,90945.0,0.0683186]
["bitfinex-derivatives","BTCF0:USTF0",1764257308523,0.02299487,90946.0,90945.0,0.0683186]
["bitfinex-derivatives","BTCF0:USTF0",1764257308831,0.47639487,90946.0,90945.0,0.0683186]
["bitfinex-derivatives","BTCF0:USTF0",1764257309520,0.47639487,90946.0,90945.0,0.0693186]
["bitfinex-derivatives","BTCF0:USTF0",1764257309916,0.47539487,90946.0,90945.0,0.0723186]
["bitfinex-derivatives","BTCF0:USTF0",1764257310824,0.47539487,90946.0,90945.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764257311128,0.47539487,90946.0,90945.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764257311329,0.47539487,90946.0,90945.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764257312024,0.47539487,90946.0,90945.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257312619,0.40299487,90946.0,90945.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257312820,0.46435487,90946.0,90945.0,0.141434]
["bitfinex-derivatives","BTCF0:USTF0",1764257313226,0.46435487,90946.0,90945.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257314330,0.46435487,90946.0,90945.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764257314534,0.46435487,90946.0,90945.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764257315021,0.46435487,90946.0,90945.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764257316528,0.07258777,90980.0,90968.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764257316734,0.07258777,90980.0,90968.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257316735,0.043,90969.0,90968.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257317034,0.633,90969.0,90968.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257317626,0.813,90969.0,90968.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257318132,0.817,90969.0,90968.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257318726,0.813,90969.0,90968.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764257318938,0.043,90969.0,90968.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1764257319537,0.043,90969.0,90968.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1764257320239,0.043,90969.0,90968.0,0.30263008]
["bitfinex-derivatives","BTCF0:USTF0",1764257321325,0.043,90969.0,90968.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764257321926,0.043,90969.0,90968.0,0.06262128]
["bitfinex-derivatives","BTCF0:USTF0",1764257322735,0.433,90969.0,90968.0,0.06262128]
["bitfinex-derivatives","BTCF0:USTF0",1764257324839,0.433,90969.0,90968.0,0.01920128]
["bitfinex-derivatives","BTCF0:USTF0",1764257325135,0.433,90969.0,90968.0,0.06262128]
["bitfinex-derivatives","BTCF0:USTF0",1764257325335,0.433,90969.0,90968.0,0.04082128]
["bitfinex-derivatives","BTCF0:USTF0",1764257325537,0.433,90969.0,90968.0,0.06262128]
["bitfinex-derivatives","BTCF0:USTF0",1764257327341,0.41164,90969.0,90968.0,0.06262128]
["bitfinex-derivatives","BTCF0:USTF0",1764257327939,0.433,90969.0,90968.0,0.06262128]
["bitfinex-derivatives","BTCF0:USTF0",1764257328136,0.843,90969.0,90968.0,0.01920128]
["bitfinex-derivatives","BTCF0:USTF0",1764257328443,0.433,90969.0,90968.0,0.07361708]
["bitfinex-derivatives","BTCF0:USTF0",1764257332637,0.02164,90969.0,90968.0,0.07361708]
["bitfinex-derivatives","BTCF0:USTF0",1764257332844,0.04316496,90978.0,90977.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1764257333036,0.59316496,90978.0,90977.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1764257333846,0.49316496,90978.0,90977.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1764257334245,0.49416496,90978.0,90977.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1764257336256,0.49316496,90978.0,90977.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1764257338551,0.90316496,90978.0,90977.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1764257340462,0.90316496,90978.0,90977.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257340646,1.27316496,90978.0,90977.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764257340959,0.043,90973.0,90972.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764257341158,0.433,90973.0,90972.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764257341763,0.04321,90971.0,90970.0,0.13183558]
["bitfinex-derivatives","BTCF0:USTF0",1764257341960,0.44321,90971.0,90970.0,0.10920558]
["bitfinex-derivatives","BTCF0:USTF0",1764257342365,0.44321,90971.0,90970.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764257342662,0.04321,90969.0,90968.0,0.02919708]
["bitfinex-derivatives","BTCF0:USTF0",1764257342858,0.46321,90969.0,90968.0,0.02919708]
["bitfinex-derivatives","BTCF0:USTF0",1764257343056,0.46321,90969.0,90968.0,0.01820128]
["bitfinex-derivatives","BTCF0:USTF0",1764257343357,0.04321,90966.0,90965.0,0.09833294]
["bitfinex-derivatives","BTCF0:USTF0",1764257343665,0.49321,90966.0,90965.0,0.09833294]
["bitfinex-derivatives","BTCF0:USTF0",1764257343963,0.49321,90966.0,90965.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764257344163,0.49321,90966.0,90965.0,0.10932914]
["bitfinex-derivatives","BTCF0:USTF0",1764257344365,0.49321,90966.0,90965.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764257344664,0.49321,90966.0,90965.0,0.02988816]
["bitfinex-derivatives","BTCF0:USTF0",1764257344858,0.49321,90966.0,90965.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764257345557,0.49321,90966.0,90965.0,0.0563962]
["bitfinex-derivatives","BTCF0:USTF0",1764257346158,0.49321,90966.0,90965.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764257348270,0.49321,90966.0,90965.0,0.0336262]
["bitfinex-derivatives","BTCF0:USTF0",1764257349352,0.49321,90966.0,90965.0,0.05192995]
["bitfinex-derivatives","BTCF0:USTF0",1764257349757,0.49321,90966.0,90965.0,0.08773995]
["bitfinex-derivatives","BTCF0:USTF0",1764257350862,0.04321,90966.0,90965.0,0.08773995]
["bitfinex-derivatives","BTCF0:USTF0",1764257351054,0.48321,90966.0,90965.0,0.08773995]
["bitfinex-derivatives","BTCF0:USTF0",1764257351367,0.48321,90966.0,90965.0,0.08873995]
["bitfinex-derivatives","BTCF0:USTF0",1764257351555,0.48321,90966.0,90965.0,0.09073995]
["bitfinex-derivatives","BTCF0:USTF0",1764257352765,0.48321,90966.0,90965.0,0.09173995]
["bitfinex-derivatives","BTCF0:USTF0",1764257353166,0.13321,90966.0,90965.0,0.09173995]
["bitfinex-derivatives","BTCF0:USTF0",1764257353568,0.01115966,90978.0,90977.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764257353769,0.04369,90973.0,90972.0,0.15323555]
["bitfinex-derivatives","BTCF0:USTF0",1764257353968,0.41369,90973.0,90972.0,0.15323555]
["bitfinex-derivatives","BTCF0:USTF0",1764257354570,0.41369,90973.0,90972.0,0.0546952]
["bitfinex-derivatives","BTCF0:USTF0",1764257355561,0.41369,90973.0,90972.0,0.0556952]
["bitfinex-derivatives","BTCF0:USTF0",1764257360679,0.02159496,90978.0,90977.0,0.0546947]
["bitfinex-derivatives","BTCF0:USTF0",1764257360977,0.02159496,90978.0,90977.0,0.4346947]
["bitfinex-derivatives","BTCF0:USTF0",1764257361276,0.11624073,90990.0,90989.0,0.0546933]
["bitfinex-derivatives","BTCF0:USTF0",1764257361474,0.82369,90990.0,90989.0,0.0546933]
["bitfinex-derivatives","BTCF0:USTF0",1764257362771,0.82569,90990.0,90989.0,0.0546933]
["bitfinex-derivatives","BTCF0:USTF0",1764257363678,0.01758,90984.0,90983.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257363979,0.40758,90984.0,90983.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257364281,0.01758,90983.0,90982.0,0.10949997]
["bitfinex-derivatives","BTCF0:USTF0",1764257364480,0.38758,90983.0,90982.0,0.13092997]
["bitfinex-derivatives","BTCF0:USTF0",1764257364774,0.38758,90983.0,90982.0,0.15319997]
["bitfinex-derivatives","BTCF0:USTF0",1764257365378,0.38858,90983.0,90982.0,0.15319997]
["bitfinex-derivatives","BTCF0:USTF0",1764257367472,0.38858,90983.0,90982.0,0.17201897]
["bitfinex-derivatives","BTCF0:USTF0",1764257369174,0.38858,90983.0,90982.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1764257370884,0.38858,90983.0,90982.0,0.062519]
["bitfinex-derivatives","BTCF0:USTF0",1764257372678,1.12858,90983.0,90982.0,0.018819]
["bitfinex-derivatives","BTCF0:USTF0",1764257372984,1.12858,90983.0,90980.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257372985,0.01758,90981.0,90980.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257373185,0.75758,90981.0,90980.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257375487,0.75758,90981.0,90980.0,0.01115916]
["bitfinex-derivatives","BTCF0:USTF0",1764257375879,1.11758,90981.0,90980.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257377181,1.11758,90981.0,90980.0,0.01928765]
["bitfinex-derivatives","BTCF0:USTF0",1764257377584,0.81758,90981.0,90980.0,0.01928765]
["bitfinex-derivatives","BTCF0:USTF0",1764257377781,0.81858,90981.0,90980.0,0.01928765]
["bitfinex-derivatives","BTCF0:USTF0",1764257378688,0.81758,90981.0,90980.0,0.01928765]
["bitfinex-derivatives","BTCF0:USTF0",1764257378890,0.75758,90981.0,90980.0,0.01928765]
["bitfinex-derivatives","BTCF0:USTF0",1764257379990,0.75758,90981.0,90980.0,0.07712765]
["bitfinex-derivatives","BTCF0:USTF0",1764257380176,0.75858,90981.0,90980.0,0.07712765]
["bitfinex-derivatives","BTCF0:USTF0",1764257381587,1.13858,90981.0,90980.0,0.01928765]
["bitfinex-derivatives","BTCF0:USTF0",1764257381891,0.01758,90973.0,90972.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257382193,0.97758,90973.0,90972.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257382487,0.9885752,90973.0,90972.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257383491,0.8085752,90973.0,90972.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257383883,0.8095752,90973.0,90972.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257385192,1.2395752,90973.0,90972.0,0.09850597]
["bitfinex-derivatives","BTCF0:USTF0",1764257385493,0.8095752,90973.0,90972.0,0.10950127]
["bitfinex-derivatives","BTCF0:USTF0",1764257385795,1.0295752,90973.0,90972.0,0.10950127]
["bitfinex-derivatives","BTCF0:USTF0",1764257386184,1.0295752,90973.0,90972.0,0.12774818]
["bitfinex-derivatives","BTCF0:USTF0",1764257386892,1.0285752,90973.0,90972.0,0.12774818]
["bitfinex-derivatives","BTCF0:USTF0",1764257387791,1.0295752,90973.0,90972.0,0.12774818]
["bitfinex-derivatives","BTCF0:USTF0",1764257389095,1.01858,90973.0,90972.0,0.12774818]
["bitfinex-derivatives","BTCF0:USTF0",1764257389394,0.79858,90973.0,90972.0,0.14892818]
["bitfinex-derivatives","BTCF0:USTF0",1764257391393,0.79758,90973.0,90972.0,0.05042221]
["bitfinex-derivatives","BTCF0:USTF0",1764257392098,0.79758,90973.0,90972.0,0.14892818]
["bitfinex-derivatives","BTCF0:USTF0",1764257392482,0.79758,90973.0,90972.0,0.17207818]
["bitfinex-derivatives","BTCF0:USTF0",1764257396299,0.79758,90973.0,90972.0,0.17459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257396883,0.57758,90973.0,90972.0,0.17459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257397488,0.81758,90973.0,90972.0,0.17459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257397691,0.42758,90973.0,90972.0,0.17459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257397898,0.61758,90973.0,90972.0,0.17459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257398783,0.78758,90973.0,90972.0,0.17459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257401589,0.25035779,90973.0,90972.0,0.55459288]
["bitfinex-derivatives","BTCF0:USTF0",1764257401899,0.00016475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257402102,0.44016475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257402995,0.45774475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257403699,0.45874475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257410006,0.00116475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257410202,0.43116475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257412311,0.43995475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257413403,0.07116475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257413600,0.42116475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257414805,0.43874475,90982.0,90981.0,0.0558142]
["bitfinex-derivatives","BTCF0:USTF0",1764257415699,0.43874475,90982.0,90981.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764257415899,0.01758,90976.0,90975.0,0.16101333]
["bitfinex-derivatives","BTCF0:USTF0",1764257416110,0.43758,90976.0,90975.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764257416302,0.43758,90976.0,90975.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764257417398,0.43758,90976.0,90972.0,0.01824691]
["bitfinex-derivatives","BTCF0:USTF0",1764257417399,0.0285752,90973.0,90972.0,0.01824691]
["bitfinex-derivatives","BTCF0:USTF0",1764257417606,0.0285756,90970.0,90969.0,0.09830149]
["bitfinex-derivatives","BTCF0:USTF0",1764257417811,0.01758,90964.0,90963.0,0.09846635]
["bitfinex-derivatives","BTCF0:USTF0",1764257418012,0.79758,90964.0,90963.0,0.09846635]
["bitfinex-derivatives","BTCF0:USTF0",1764257418502,0.79758,90964.0,90963.0,0.11522217]
["bitfinex-derivatives","BTCF0:USTF0",1764257418708,0.79758,90964.0,90963.0,0.01692068]
["bitfinex-derivatives","BTCF0:USTF0",1764257419207,0.79758,90964.0,90963.0,0.06649068]
["bitfinex-derivatives","BTCF0:USTF0",1764257419705,0.79758,90964.0,90963.0,0.06349068]
["bitfinex-derivatives","BTCF0:USTF0",1764257419910,0.79758,90964.0,90963.0,0.04024068]
["bitfinex-derivatives","BTCF0:USTF0",1764257421306,0.41758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257421511,0.65758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257421811,0.65758,90964.0,90963.0,0.06349068]
["bitfinex-derivatives","BTCF0:USTF0",1764257422510,0.65758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257423114,0.70758,90964.0,90963.0,0.01792068]
["bitfinex-derivatives","BTCF0:USTF0",1764257423315,0.65758,90964.0,90963.0,0.01792068]
["bitfinex-derivatives","BTCF0:USTF0",1764257423812,0.65758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257424710,0.65758,90964.0,90963.0,0.06349068]
["bitfinex-derivatives","BTCF0:USTF0",1764257424916,0.62758,90964.0,90963.0,0.06349068]
["bitfinex-derivatives","BTCF0:USTF0",1764257425216,0.62758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257425623,0.62758,90964.0,90963.0,0.06349068]
["bitfinex-derivatives","BTCF0:USTF0",1764257426106,0.41758,90964.0,90963.0,0.06349068]
["bitfinex-derivatives","BTCF0:USTF0",1764257426308,0.41758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257427716,0.41758,90964.0,90963.0,0.06549068]
["bitfinex-derivatives","BTCF0:USTF0",1764257429409,0.41758,90964.0,90963.0,0.06449068]
["bitfinex-derivatives","BTCF0:USTF0",1764257429621,0.41758,90964.0,90963.0,0.04124068]
["bitfinex-derivatives","BTCF0:USTF0",1764257430619,0.72758,90964.0,90963.0,0.04024068]
["bitfinex-derivatives","BTCF0:USTF0",1764257430918,0.91758,90964.0,90963.0,0.01792068]
["bitfinex-derivatives","BTCF0:USTF0",1764257431309,0.91758,90964.0,90963.0,0.01692068]
["bitfinex-derivatives","BTCF0:USTF0",1764257431915,0.91758,90964.0,90963.0,0.01792068]
["bitfinex-derivatives","BTCF0:USTF0",1764257432618,1.09758,90964.0,90963.0,0.01692068]
["bitfinex-derivatives","BTCF0:USTF0",1764257433413,0.0285775,90954.0,90953.0,0.09830149]
["bitfinex-derivatives","BTCF0:USTF0",1764257433613,0.0285781,90949.0,90948.0,0.09830149]
["bitfinex-derivatives","BTCF0:USTF0",1764257433814,0.0285781,90949.0,90940.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764257433815,0.01758,90946.0,90945.0,0.10929999]
["bitfinex-derivatives","BTCF0:USTF0",1764257434022,0.43,90946.0,90945.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764257434515,0.44758,90946.0,90945.0,0.0695685]
["bitfinex-derivatives","BTCF0:USTF0",1764257435117,0.44758,90946.0,90945.0,0.0735685]
["bitfinex-derivatives","BTCF0:USTF0",1764257435315,0.44758,90946.0,90945.0,0.0745685]
["bitfinex-derivatives","BTCF0:USTF0",1764257435921,0.43879,90946.0,90945.0,0.0745685]
["bitfinex-derivatives","BTCF0:USTF0",1764257436113,0.01774486,90955.0,90954.0,0.0556875]
["bitfinex-derivatives","BTCF0:USTF0",1764257436313,0.71774486,90955.0,90954.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764257436514,0.47774486,90955.0,90954.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764257437222,0.47774486,90955.0,90954.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764257437924,0.47774486,90955.0,90954.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764257439020,0.77774486,90955.0,90954.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764257440319,1.19774486,90955.0,90954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764257445417,1.19774486,90955.0,90954.0,0.02020992]
["bitfinex-derivatives","BTCF0:USTF0",1764257447119,1.20874226,90955.0,90954.0,0.02020992]
["bitfinex-derivatives","BTCF0:USTF0",1764257455522,0.00016486,90955.0,90954.0,0.45589742]
["bitfinex-derivatives","BTCF0:USTF0",1764257455733,0.45895486,90955.0,90954.0,0.09589742]
["bitfinex-derivatives","BTCF0:USTF0",1764257456025,0.45016486,90955.0,90954.0,0.40589742]
["bitfinex-derivatives","BTCF0:USTF0",1764257457624,0.43016486,90955.0,90954.0,0.40589742]
["bitfinex-derivatives","BTCF0:USTF0",1764257457825,0.43895486,90955.0,90954.0,0.07589742]
["bitfinex-derivatives","BTCF0:USTF0",1764257458024,0.44774486,90955.0,90954.0,0.07589742]
["bitfinex-derivatives","BTCF0:USTF0",1764257459131,0.92874226,90955.0,90954.0,0.02020992]
["bitfinex-derivatives","BTCF0:USTF0",1764257459326,0.028578,90950.0,90949.0,0.13769333]
["bitfinex-derivatives","BTCF0:USTF0",1764257459527,1.218578,90950.0,90949.0,0.01707964]
["bitfinex-derivatives","BTCF0:USTF0",1764257459833,0.01758,90937.0,90936.0,0.05873486]
["bitfinex-derivatives","BTCF0:USTF0",1764257460131,0.44758,90937.0,90936.0,0.05873486]
["bitfinex-derivatives","BTCF0:USTF0",1764257460329,0.78758,90937.0,90936.0,0.05873486]
["bitfinex-derivatives","BTCF0:USTF0",1764257460928,0.43758,90937.0,90936.0,0.23209486]
["bitfinex-derivatives","BTCF0:USTF0",1764257461130,0.79758,90937.0,90936.0,0.23309486]
["bitfinex-derivatives","BTCF0:USTF0",1764257461938,0.79758,90937.0,90936.0,0.23809486]
["bitfinex-derivatives","BTCF0:USTF0",1764257462433,0.43758,90937.0,90936.0,0.23809486]
["bitfinex-derivatives","BTCF0:USTF0",1764257462637,0.85758,90937.0,90936.0,0.23809486]
["bitfinex-derivatives","BTCF0:USTF0",1764257462937,0.00526,90916.0,90910.0,0.78137917]
["bitfinex-derivatives","BTCF0:USTF0",1764257463144,0.00526,90911.0,90910.0,0.79937064]
["bitfinex-derivatives","BTCF0:USTF0",1764257463435,1.20526,90911.0,90910.0,0.01799147]
["bitfinex-derivatives","BTCF0:USTF0",1764257463737,0.00526,90908.0,90902.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764257463933,1.05526,90908.0,90902.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764257464337,0.40526,90908.0,90907.0,0.04358714]
["bitfinex-derivatives","BTCF0:USTF0",1764257464729,1.17526,90908.0,90907.0,0.04358714]
["bitfinex-derivatives","BTCF0:USTF0",1764257465034,0.82526,90908.0,90907.0,0.04358714]
["bitfinex-derivatives","BTCF0:USTF0",1764257465231,1.10526,90908.0,90907.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764257465428,0.82826,90908.0,90907.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764257465629,1.06826,90908.0,90907.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764257465939,0.82726,90908.0,90907.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764257466137,0.82726,90908.0,90907.0,0.02111714]
["bitfinex-derivatives","BTCF0:USTF0",1764257466539,0.92726,90908.0,90907.0,0.02111714]
["bitfinex-derivatives","BTCF0:USTF0",1764257467228,0.002,90908.0,90907.0,0.05459034]
["bitfinex-derivatives","BTCF0:USTF0",1764257467429,0.08895428,90923.0,90907.0,0.05459034]
["bitfinex-derivatives","BTCF0:USTF0",1764257467430,0.08895428,90923.0,90922.0,0.0544914]
["bitfinex-derivatives","BTCF0:USTF0",1764257467630,0.07785555,90940.0,90939.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257467831,0.00526,90937.0,90936.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764257468138,0.92526,90937.0,90936.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764257468341,0.92526,90937.0,90936.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764257469639,0.00526,90929.0,90928.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764257469834,0.43526,90929.0,90928.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764257470940,0.00526,90938.0,90937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257471139,0.45526,90938.0,90937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257472339,0.45526,90938.0,90937.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764257472735,0.45526,90938.0,90937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257473441,0.45526,90938.0,90937.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764257473841,0.45626,90938.0,90937.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764257474244,0.45526,90938.0,90937.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764257474437,0.45726,90938.0,90937.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764257475550,0.45726,90938.0,90937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257476047,0.45726,90938.0,90937.0,0.0544895]
["bitfinex-derivatives","BTCF0:USTF0",1764257476738,0.45726,90938.0,90937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257477249,0.45526,90938.0,90937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764257477448,0.00526,90929.0,90928.0,0.07567771]
["bitfinex-derivatives","BTCF0:USTF0",1764257477742,0.38526,90929.0,90928.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1764257484643,0.38,90929.0,90928.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1764257484842,0.38263,90929.0,90928.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1764257485244,0.38526,90929.0,90928.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1764257485840,0.38626,90929.0,90928.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1764257486450,0.38526,90929.0,90928.0,0.08667831]
["bitfinex-derivatives","BTCF0:USTF0",1764257487756,0.38526,90929.0,90928.0,0.08767831]
["bitfinex-derivatives","BTCF0:USTF0",1764257488052,0.77526,90929.0,90928.0,0.07667771]
["bitfinex-derivatives","BTCF0:USTF0",1764257488260,0.77526,90929.0,90928.0,0.05525771]
["bitfinex-derivatives","BTCF0:USTF0",1764257488442,0.77526,90929.0,90928.0,0.01842771]
["bitfinex-derivatives","BTCF0:USTF0",1764257488958,0.77526,90929.0,90928.0,0.01742771]
["bitfinex-derivatives","BTCF0:USTF0",1764257489161,0.0162606,90928.0,90927.0,0.02311496]
["bitfinex-derivatives","BTCF0:USTF0",1764257489344,0.8162606,90928.0,90927.0,0.02311496]
["bitfinex-derivatives","BTCF0:USTF0",1764257489953,0.8162606,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257490254,0.8172606,90928.0,90927.0,0.017954]
["bitfinex-derivatives","BTCF0:USTF0",1764257490461,0.8172606,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257490657,0.8172606,90928.0,90927.0,0.02311496]
["bitfinex-derivatives","BTCF0:USTF0",1764257491855,1.1872606,90928.0,90927.0,0.02311496]
["bitfinex-derivatives","BTCF0:USTF0",1764257492057,1.1872606,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257492747,0.8172606,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257492953,0.9272606,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257493150,0.91626,90928.0,90927.0,0.04551496]
["bitfinex-derivatives","BTCF0:USTF0",1764257493350,0.80626,90928.0,90927.0,0.04551496]
["bitfinex-derivatives","BTCF0:USTF0",1764257494361,0.37626,90928.0,90927.0,0.04551496]
["bitfinex-derivatives","BTCF0:USTF0",1764257494764,0.73626,90928.0,90927.0,0.06343722]
["bitfinex-derivatives","BTCF0:USTF0",1764257497055,1.13626,90928.0,90927.0,0.01808722]
["bitfinex-derivatives","BTCF0:USTF0",1764257497255,0.0162627,90911.0,90910.0,0.18260456]
["bitfinex-derivatives","BTCF0:USTF0",1764257497459,0.8462627,90911.0,90910.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257497650,0.8462627,90911.0,90910.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764257498464,0.8462627,90911.0,90910.0,0.04157418]
["bitfinex-derivatives","BTCF0:USTF0",1764257498761,1.2662627,90911.0,90910.0,0.02188418]
["bitfinex-derivatives","BTCF0:USTF0",1764257498964,0.9062627,90911.0,90910.0,0.02188418]
["bitfinex-derivatives","BTCF0:USTF0",1764257499265,1.1762627,90911.0,90910.0,0.02188418]
["bitfinex-derivatives","BTCF0:USTF0",1764257499567,0.8962627,90911.0,90910.0,0.02188418]
["bitfinex-derivatives","BTCF0:USTF0",1764257499767,0.8962627,90911.0,90910.0,0.04457418]
["bitfinex-derivatives","BTCF0:USTF0",1764257500466,1.1562627,90911.0,90910.0,0.04457418]
["bitfinex-derivatives","BTCF0:USTF0",1764257500764,0.8962627,90911.0,90910.0,0.04457418]
["bitfinex-derivatives","BTCF0:USTF0",1764257503675,1.2862627,90911.0,90910.0,0.02188418]
["bitfinex-derivatives","BTCF0:USTF0",1764257503860,0.8462627,90911.0,90910.0,0.06723418]
["bitfinex-derivatives","BTCF0:USTF0",1764257506774,0.42526,90911.0,90910.0,0.06723418]
["bitfinex-derivatives","BTCF0:USTF0",1764257507070,0.5862627,90911.0,90910.0,0.06723418]
["bitfinex-derivatives","BTCF0:USTF0",1764257507273,0.57526,90911.0,90910.0,0.06723418]
["bitfinex-derivatives","BTCF0:USTF0",1764257508264,0.27526,90911.0,90910.0,0.06723418]
["bitfinex-derivatives","BTCF0:USTF0",1764257508464,0.59526,90911.0,90910.0,0.06723418]
["bitfinex-derivatives","BTCF0:USTF0",1764257509368,0.00016496,90920.0,90919.0,0.0563517]
["bitfinex-derivatives","BTCF0:USTF0",1764257509568,0.00526,90928.0,90927.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257509877,0.03526,90928.0,90927.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257510169,0.05526,90928.0,90927.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257510361,0.02,90928.0,90927.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257510673,0.02,90928.0,90926.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1764257510674,0.00016496,90937.0,90936.0,0.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1764257510878,0.07263452,90960.0,90936.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764257511175,0.01127083,90966.0,90960.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764257511365,0.01127083,90966.0,90965.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764257511366,1.07127083,90966.0,90965.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764257511766,0.0109966,90961.0,90960.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764257511974,1.0309966,90961.0,90960.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764257512575,1.2309966,90961.0,90960.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764257512774,1.2309966,90961.0,90951.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257512775,0.0109977,90953.0,90951.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257512975,1.09,90953.0,90951.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257513275,1.09,90953.0,90951.0,0.04551496]
["bitfinex-derivatives","BTCF0:USTF0",1764257513875,0.5,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257514264,0.86,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257514468,0.861,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257514771,0.651,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257514974,0.81,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257515177,0.811,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257516671,0.761,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257520480,0.891,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257520879,0.89,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257521080,0.891,90953.0,90952.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764257521871,0.891,90953.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257521872,0.0109977,90952.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257522078,1.2809977,90952.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257524081,1.2819977,90952.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257524980,1.2809977,90952.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257525177,0.9539977,90952.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257525585,0.9539977,90952.0,90951.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1764257526275,1.2639977,90952.0,90951.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1764257526977,0.9239977,90952.0,90951.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1764257527484,1.2539977,90952.0,90951.0,0.03952072]
["bitfinex-derivatives","BTCF0:USTF0",1764257528182,0.9139977,90952.0,90951.0,0.06063072]
["bitfinex-derivatives","BTCF0:USTF0",1764257529185,0.4739977,90952.0,90951.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1764257529384,0.7039977,90952.0,90951.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1764257529979,0.6239977,90952.0,90951.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1764257530181,1.0239977,90952.0,90951.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1764257534697,1.0239977,90952.0,90951.0,0.01741072]
["bitfinex-derivatives","BTCF0:USTF0",1764257539494,0.0110001,90936.0,90929.0,0.13725456]
["bitfinex-derivatives","BTCF0:USTF0",1764257539790,1.2110001,90936.0,90926.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1764257540487,1.2110001,90936.0,90935.0,0.0119997]
["bitfinex-derivatives","BTCF0:USTF0",1764257540889,1.2110001,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764257541492,0.0110001,90935.0,90934.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764257541793,1.1310001,90935.0,90934.0,0.0338498]
["bitfinex-derivatives","BTCF0:USTF0",1764257542198,1.1310001,90935.0,90934.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1764257543393,1.1330001,90935.0,90934.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1764257544698,1.1329998,90935.0,90934.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1764257554304,0.412,90935.0,90934.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1764257554600,0.372,90935.0,90934.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1764257554902,0.002,90935.0,90934.0,0.0568798]
["bitfinex-derivatives","BTCF0:USTF0",1764257555294,0.0109989,90942.0,90941.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764257555494,0.8109989,90942.0,90941.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764257556490,0.8129989,90942.0,90941.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764257559607,1.1329989,90942.0,90940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764257559799,1.1329989,90942.0,90940.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1764257560305,0.8929989,90942.0,90940.0,0.08917682]
["bitfinex-derivatives","BTCF0:USTF0",1764257560607,1.1429989,90942.0,90940.0,0.08917682]
["bitfinex-derivatives","BTCF0:USTF0",1764257560805,0.9029989,90942.0,90940.0,0.08917682]
["bitfinex-derivatives","BTCF0:USTF0",1764257561202,0.7639989,90942.0,90940.0,0.08917682]
["bitfinex-derivatives","BTCF0:USTF0",1764257561404,1.1639989,90942.0,90940.0,0.08917682]
["bitfinex-derivatives","BTCF0:USTF0",1764257564110,1.1639989,90942.0,90940.0,0.01854762]
["bitfinex-derivatives","BTCF0:USTF0",1764257564306,0.0109994,90938.0,90937.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1764257564609,1.0709994,90938.0,90937.0,0.0572095]
["bitfinex-derivatives","BTCF0:USTF0",1764257564813,1.06,90938.0,90937.0,0.0572095]
["bitfinex-derivatives","BTCF0:USTF0",1764257565003,0.82,90938.0,90937.0,0.0572095]
["bitfinex-derivatives","BTCF0:USTF0",1764257565406,0.822,90938.0,90937.0,0.0754169]
["bitfinex-derivatives","BTCF0:USTF0",1764257566012,0.8329994,90938.0,90937.0,0.0754169]
["bitfinex-derivatives","BTCF0:USTF0",1764257567713,0.512,90938.0,90937.0,0.0754169]
["bitfinex-derivatives","BTCF0:USTF0",1764257570714,1.242,90938.0,90937.0,0.0182074]
["bitfinex-derivatives","BTCF0:USTF0",1764257570912,1.242,90938.0,90930.0,0.0473503]
["bitfinex-derivatives","BTCF0:USTF0",1764257571109,1.242,90938.0,90930.0,0.0705503]
["bitfinex-derivatives","BTCF0:USTF0",1764257571306,1.242,90938.0,90932.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764257571616,1.242,90938.0,90932.0,0.0572101]
["bitfinex-derivatives","BTCF0:USTF0",1764257571811,1.24,90938.0,90932.0,0.0572101]
["bitfinex-derivatives","BTCF0:USTF0",1764257572005,1.241,90938.0,90932.0,0.0572101]
["bitfinex-derivatives","BTCF0:USTF0",1764257572512,0.011,90934.0,90932.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764257572716,0.0110003,90931.0,90930.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1764257572909,1.2410003,90931.0,90930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764257574002,1.2430003,90931.0,90930.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764257574408,1.2430003,90931.0,90930.0,0.07758731]
["bitfinex-derivatives","BTCF0:USTF0",1764257576514,1.2430003,90931.0,90930.0,0.01803731]
["bitfinex-derivatives","BTCF0:USTF0",1764257576718,1.2430003,90931.0,90926.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257576719,0.0110008,90927.0,90926.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257576910,1.1510008,90927.0,90926.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257577313,1.1510008,90927.0,90926.0,0.04637496]
["bitfinex-derivatives","BTCF0:USTF0",1764257578121,1.1520008,90927.0,90926.0,0.04637496]
["bitfinex-derivatives","BTCF0:USTF0",1764257578922,1.1520008,90927.0,90926.0,0.06492944]
["bitfinex-derivatives","BTCF0:USTF0",1764257581423,1.1520008,90927.0,90926.0,0.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1764257581619,1.1520008,90927.0,90926.0,0.01871944]
["bitfinex-derivatives","BTCF0:USTF0",1764257583013,1.1520008,90927.0,90926.0,0.0093084]
["bitfinex-derivatives","BTCF0:USTF0",1764257583217,0.0110027,90911.0,90910.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764257583522,0.8610027,90911.0,90910.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764257584423,0.8610027,90911.0,90910.0,0.07510567]
["bitfinex-derivatives","BTCF0:USTF0",1764257584619,0.8610027,90911.0,90910.0,0.07810567]
["bitfinex-derivatives","BTCF0:USTF0",1764257584822,0.8610027,90911.0,90910.0,0.02176094]
["bitfinex-derivatives","BTCF0:USTF0",1764257584823,1.2310027,90911.0,90910.0,0.02176094]
["bitfinex-derivatives","BTCF0:USTF0",1764257585125,1.4044027,90911.0,90910.0,0.02176094]
["bitfinex-derivatives","BTCF0:USTF0",1764257585418,1.4044027,90911.0,90910.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764257585925,0.0110038,90902.0,90901.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257586120,0.0110051,90891.0,90890.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764257586310,0.9110051,90891.0,90890.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764257586511,1.1510051,90891.0,90890.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764257586917,1.1510839,90891.0,90890.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764257587114,1.1510839,90891.0,90890.0,0.03123963]
["bitfinex-derivatives","BTCF0:USTF0",1764257587416,1.1550839,90891.0,90890.0,0.03942963]
["bitfinex-derivatives","BTCF0:USTF0",1764257587622,1.1550839,90891.0,90890.0,0.06042963]
["bitfinex-derivatives","BTCF0:USTF0",1764257589021,1.1550839,90891.0,90890.0,0.01801963]
["bitfinex-derivatives","BTCF0:USTF0",1764257589216,0.0110056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764257589418,1.2210056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764257590423,1.2250056,90887.0,90886.0,0.04326507]
["bitfinex-derivatives","BTCF0:USTF0",1764257591520,1.2250056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764257592021,1.2250056,90887.0,90886.0,0.01858246]
["bitfinex-derivatives","BTCF0:USTF0",1764257592326,1.2250056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764257594622,1.2250056,90887.0,90886.0,0.02306507]
["bitfinex-derivatives","BTCF0:USTF0",1764257595220,1.2250056,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764257596824,1.2250056,90887.0,90886.0,0.0186452]
["bitfinex-derivatives","BTCF0:USTF0",1764257599836,1.2250056,90887.0,90886.0,0.0630152]
["bitfinex-derivatives","BTCF0:USTF0",1764257605639,0.794,90887.0,90886.0,0.0630152]
["bitfinex-derivatives","BTCF0:USTF0",1764257605842,0.07279031,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257606140,1.05016496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257607443,0.79016496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257608044,1.05516496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257608245,0.79516496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257608446,0.79016496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257608750,0.79416496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257609438,1.07416496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257610643,0.73416496,90900.0,90899.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764257611852,1.00416496,90900.0,90899.0,0.06248093]
["bitfinex-derivatives","BTCF0:USTF0",1764257612950,1.00416496,90900.0,90899.0,0.01811093]
["bitfinex-derivatives","BTCF0:USTF0",1764257613142,1.00416496,90900.0,90891.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1764257613645,0.011005,90893.0,90892.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764257613851,1.221005,90893.0,90892.0,0.0556247]
["bitfinex-derivatives","BTCF0:USTF0",1764257614940,1.221005,90893.0,90892.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764257615146,1.221005,90893.0,90892.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764257615147,1.223005,90893.0,90892.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764257615543,1.223005,90893.0,90890.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764257616253,0.0110056,90887.0,90881.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257616455,1.2410056,90887.0,90881.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257616850,1.2410056,90887.0,90886.0,0.02184507]
["bitfinex-derivatives","BTCF0:USTF0",1764257617349,1.2410056,90887.0,90886.0,0.04489507]
["bitfinex-derivatives","BTCF0:USTF0",1764257617939,1.2440056,90887.0,90886.0,0.04489507]
["bitfinex-derivatives","BTCF0:USTF0",1764257620445,1.2440056,90887.0,90886.0,0.0636122]
["bitfinex-derivatives","BTCF0:USTF0",1764257627051,1.2440056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257627655,1.0040056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257629162,1.2040056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257629552,1.193,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257629754,0.903,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257629953,0.9140056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257631358,0.9110056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257631554,0.9130056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257632664,0.9130056,90887.0,90886.0,0.0636122]
["bitfinex-derivatives","BTCF0:USTF0",1764257637367,1.2730056,90887.0,90886.0,0.0636122]
["bitfinex-derivatives","BTCF0:USTF0",1764257637567,1.0830056,90887.0,90886.0,0.0636122]
["bitfinex-derivatives","BTCF0:USTF0",1764257638458,1.0830056,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257641071,1.072,90887.0,90886.0,0.0746179]
["bitfinex-derivatives","BTCF0:USTF0",1764257641364,0.00016496,90900.0,90899.0,0.0542241]
["bitfinex-derivatives","BTCF0:USTF0",1764257641568,0.95016496,90900.0,90899.0,0.0542241]
["bitfinex-derivatives","BTCF0:USTF0",1764257641753,0.95016496,90900.0,90899.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764257641958,1.17016496,90900.0,90899.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764257642568,1.17116496,90900.0,90899.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764257644263,1.17316496,90900.0,90899.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764257644570,0.0110056,90887.0,90886.0,0.0415522]
["bitfinex-derivatives","BTCF0:USTF0",1764257644866,1.2110056,90887.0,90886.0,0.0189922]
["bitfinex-derivatives","BTCF0:USTF0",1764257645261,1.2110056,90887.0,90886.0,0.0632022]
["bitfinex-derivatives","BTCF0:USTF0",1764257645659,1.2110056,90887.0,90886.0,0.0189922]
["bitfinex-derivatives","BTCF0:USTF0",1764257647667,1.2130056,90887.0,90886.0,0.0189922]
["bitfinex-derivatives","BTCF0:USTF0",1764257648066,1.2130056,90887.0,90886.0,0.01871713]
["bitfinex-derivatives","BTCF0:USTF0",1764257648260,0.0110062,90882.0,90881.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257648458,1.3644462,90882.0,90881.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764257649572,1.3644462,90882.0,90881.0,0.01864272]
["bitfinex-derivatives","BTCF0:USTF0",1764257651958,1.3644462,90882.0,90881.0,0.04120272]
["bitfinex-derivatives","BTCF0:USTF0",1764257652161,1.3644462,90882.0,90881.0,0.01864272]
["bitfinex-derivatives","BTCF0:USTF0",1764257652364,1.3644462,90882.0,90881.0,0.04138272]
["bitfinex-derivatives","BTCF0:USTF0",1764257652666,1.3644462,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257654770,1.3644462,90882.0,90881.0,0.04138272]
["bitfinex-derivatives","BTCF0:USTF0",1764257656373,1.3644462,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257661566,1.0544862,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257661965,0.8144862,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257663081,1.3444862,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257666476,1.33348,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257666682,1.11,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257671783,1.1210062,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257673086,1.1210062,90882.0,90881.0,0.07356902]
["bitfinex-derivatives","BTCF0:USTF0",1764257673975,1.11,90882.0,90881.0,0.07356902]
["bitfinex-derivatives","BTCF0:USTF0",1764257677986,1.11,90882.0,90881.0,0.06256272]
["bitfinex-derivatives","BTCF0:USTF0",1764257681783,1.11,90882.0,90881.0,0.01864272]
["bitfinex-derivatives","BTCF0:USTF0",1764257682688,1.11,90882.0,90881.0,0.02964902]
["bitfinex-derivatives","BTCF0:USTF0",1764257682879,1.11,90882.0,90881.0,0.04112272]
["bitfinex-derivatives","BTCF0:USTF0",1764257684291,1.11,90882.0,90881.0,0.06247272]
["bitfinex-derivatives","BTCF0:USTF0",1764257686385,0.72,90882.0,90881.0,0.06247272]
["bitfinex-derivatives","BTCF0:USTF0",1764257686588,1.06,90882.0,90881.0,0.06247272]
["bitfinex-derivatives","BTCF0:USTF0",1764257691593,1.06,90882.0,90881.0,0.01864272]
["bitfinex-derivatives","BTCF0:USTF0",1764257697291,0.0110075,90871.0,90870.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764257697498,1.41348,90871.0,90869.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764257697792,1.41348,90871.0,90870.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764257698499,1.41348,90871.0,90870.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764257698685,0.06,90871.0,90870.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764257698890,0.07288447,90880.0,90879.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1764257699196,1.31016505,90880.0,90879.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1764257699782,0.87016505,90880.0,90879.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1764257699986,0.92016505,90880.0,90879.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1764257700289,1.23016505,90880.0,90879.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1764257700597,1.00016505,90880.0,90879.0,0.0548366]
["bitfinex-derivatives","BTCF0:USTF0",1764257701392,1.25016505,90880.0,90879.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764257701592,0.80016505,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764257701795,0.91016505,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764257701992,1.17016505,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764257702383,0.91016505,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764257702585,0.79016505,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764257702788,1.21016505,90880.0,90879.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1764257704784,0.97016505,90880.0,90879.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1764257705897,0.2136042,90899.0,90898.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764257706102,1.3544842,90899.0,90898.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764257707289,1.34648,90899.0,90889.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764257707603,0.0110052,90890.0,90889.0,0.02255505]
["bitfinex-derivatives","BTCF0:USTF0",1764257707802,1.2010052,90890.0,90889.0,0.02255505]
["bitfinex-derivatives","BTCF0:USTF0",1764257709102,1.2010052,90890.0,90889.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764257709301,1.3744452,90890.0,90889.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764257709600,1.3744452,90890.0,90889.0,0.02255505]
["bitfinex-derivatives","BTCF0:USTF0",1764257710004,1.3764452,90890.0,90889.0,0.02255505]
["bitfinex-derivatives","BTCF0:USTF0",1764257710607,1.3764452,90890.0,90889.0,0.04494505]
["bitfinex-derivatives","BTCF0:USTF0",1764257711903,1.3764452,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257715212,1.36544,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257715708,0.91544,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257715898,0.782,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257716207,1.072,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257716610,1.0830052,90890.0,90889.0,0.07472633]
["bitfinex-derivatives","BTCF0:USTF0",1764257716912,1.072,90890.0,90889.0,0.07472633]
["bitfinex-derivatives","BTCF0:USTF0",1764257721115,1.072,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257724817,0.742,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257728410,0.7530052,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257728609,1.1930052,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257729007,1.182,90890.0,90889.0,0.06372093]
["bitfinex-derivatives","BTCF0:USTF0",1764257731718,1.182,90890.0,90889.0,0.01894093]
["bitfinex-derivatives","BTCF0:USTF0",1764257732614,1.35544,90890.0,90889.0,0.01894093]
["bitfinex-derivatives","BTCF0:USTF0",1764257737523,1.35544,90890.0,90889.0,0.05235633]
["bitfinex-derivatives","BTCF0:USTF0",1764257737823,1.35544,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257740027,1.09544,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257740229,0.922,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257741849,0.852,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257742737,1.172,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257743747,0.882,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257744540,1.122,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257744940,1.1330052,90890.0,90889.0,0.07541633]
["bitfinex-derivatives","BTCF0:USTF0",1764257745141,1.1330052,90890.0,90889.0,0.06441093]
["bitfinex-derivatives","BTCF0:USTF0",1764257747031,1.1330052,90890.0,90889.0,0.01894093]
["bitfinex-derivatives","BTCF0:USTF0",1764257747446,1.3064452,90890.0,90889.0,0.01894093]
["bitfinex-derivatives","BTCF0:USTF0",1764257750247,0.00027495,90926.0,90924.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764257750438,0.57027495,90926.0,90925.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257750636,0.79027495,90926.0,90925.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764257750845,1.21027495,90926.0,90925.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764257751050,1.21027495,90926.0,90925.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1764257751346,1.21027495,90926.0,90925.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257751851,1.21127495,90926.0,90925.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257752736,0.98027495,90926.0,90925.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257753737,0.07288447,90935.0,90924.0,0.0239011]
["bitfinex-derivatives","BTCF0:USTF0",1764257753738,0.00016505,90935.0,90934.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764257753937,0.47016505,90935.0,90934.0,0.0564699]
["bitfinex-derivatives","BTCF0:USTF0",1764257754144,0.14016505,90935.0,90934.0,0.0564699]
["bitfinex-derivatives","BTCF0:USTF0",1764257754345,0.16016505,90935.0,90934.0,0.0564699]
["bitfinex-derivatives","BTCF0:USTF0",1764257754940,0.38016505,90935.0,90934.0,0.0564699]
["bitfinex-derivatives","BTCF0:USTF0",1764257755539,0.17344,90957.0,90956.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764257755740,1.40344,90957.0,90956.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257756545,1.40444,90957.0,90956.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257757145,1.40544,90957.0,90956.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257758144,0.842,90957.0,90956.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257758545,1.072,90957.0,90956.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257759139,1.07,90957.0,90956.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764257759845,0.0109972,90956.0,90951.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764257760045,1.2809972,90956.0,90951.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764257760845,1.27,90956.0,90951.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764257761051,0.02416,90952.0,90951.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764257761345,0.02416,90948.0,90947.0,0.03229495]
["bitfinex-derivatives","BTCF0:USTF0",1764257761649,1.18416,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257762541,1.18416,90948.0,90947.0,0.03229495]
["bitfinex-derivatives","BTCF0:USTF0",1764257762745,1.18516,90948.0,90947.0,0.03229495]
["bitfinex-derivatives","BTCF0:USTF0",1764257764947,1.18616,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257765142,1.18816,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257766159,1.18516,90948.0,90947.0,0.05434495]
["bitfinex-derivatives","BTCF0:USTF0",1764257766464,1.20716,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257766757,1.20516,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257766960,1.20716,90948.0,90947.0,0.03229495]
["bitfinex-derivatives","BTCF0:USTF0",1764257767356,1.20716,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257767559,1.20716,90948.0,90947.0,0.07340403]
["bitfinex-derivatives","BTCF0:USTF0",1764257767759,0.88716,90948.0,90947.0,0.07340403]
["bitfinex-derivatives","BTCF0:USTF0",1764257768059,1.17716,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257768459,1.17616,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257769959,1.17416,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257770153,1.17616,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257771363,1.17716,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257772158,1.17816,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257772654,1.17516,90948.0,90947.0,0.08280403]
["bitfinex-derivatives","BTCF0:USTF0",1764257772855,1.17816,90948.0,90947.0,0.08280403]
["bitfinex-derivatives","BTCF0:USTF0",1764257773355,1.17716,90948.0,90947.0,0.08280403]
["bitfinex-derivatives","BTCF0:USTF0",1764257773662,1.17816,90948.0,90947.0,0.08280403]
["bitfinex-derivatives","BTCF0:USTF0",1764257781176,1.13786,90948.0,90947.0,0.01922403]
["bitfinex-derivatives","BTCF0:USTF0",1764257782163,1.16673464,90948.0,90925.0,0.0297809]
["bitfinex-derivatives","BTCF0:USTF0",1764257782362,0.0110009,90926.0,90925.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764257782563,1.1710009,90926.0,90925.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764257782870,1.1710009,90926.0,90925.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764257783062,1.1710009,90926.0,90925.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764257783259,1.1710009,90926.0,90925.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1764257783973,0.9110009,90926.0,90925.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1764257784472,1.1710009,90926.0,90925.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1764257784672,1.1710009,90926.0,90925.0,0.11527599]
["bitfinex-derivatives","BTCF0:USTF0",1764257784876,0.9210009,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257785071,0.4,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257785273,0.77,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257785773,0.771,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257789172,0.7820009,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257789779,0.771,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257790681,0.461,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257791272,0.001,90926.0,90925.0,0.11327599]
["bitfinex-derivatives","BTCF0:USTF0",1764257791472,0.00016495,90935.0,90934.0,0.0771499]
["bitfinex-derivatives","BTCF0:USTF0",1764257791678,0.18016495,90935.0,90934.0,0.0771499]
["bitfinex-derivatives","BTCF0:USTF0",1764257791978,0.42016495,90935.0,90934.0,0.0771499]
["bitfinex-derivatives","BTCF0:USTF0",1764257792371,0.15016495,90935.0,90934.0,0.0771499]
["bitfinex-derivatives","BTCF0:USTF0",1764257792680,0.15016495,90935.0,90934.0,0.0811499]
["bitfinex-derivatives","BTCF0:USTF0",1764257793275,0.00016495,90935.0,90934.0,0.0811499]
["bitfinex-derivatives","BTCF0:USTF0",1764257793582,0.36016495,90935.0,90934.0,0.0801499]
["bitfinex-derivatives","BTCF0:USTF0",1764257794476,0.10016495,90935.0,90934.0,0.0801499]
["bitfinex-derivatives","BTCF0:USTF0",1764257794784,0.00016495,90935.0,90934.0,0.0801499]
["bitfinex-derivatives","BTCF0:USTF0",1764257795472,0.0109973,90958.0,90957.0,0.0780271]
["bitfinex-derivatives","BTCF0:USTF0",1764257795675,0.76,90958.0,90957.0,0.0780271]
["bitfinex-derivatives","BTCF0:USTF0",1764257795877,0.49,90958.0,90957.0,0.0780271]
["bitfinex-derivatives","BTCF0:USTF0",1764257796075,0.00027483,90966.0,90965.0,0.0780262]
["bitfinex-derivatives","BTCF0:USTF0",1764257796274,1.11027483,90966.0,90965.0,0.0975162]
["bitfinex-derivatives","BTCF0:USTF0",1764257796676,0.27972517,90966.0,90965.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1764257796973,0.00016495,90975.0,90965.0,0.0304862]
["bitfinex-derivatives","BTCF0:USTF0",1764257796974,0.00016495,90975.0,90974.0,0.0780251]
["bitfinex-derivatives","BTCF0:USTF0",1764257797174,0.48016495,90975.0,90974.0,0.0780251]
["bitfinex-derivatives","BTCF0:USTF0",1764257797379,0.07016495,90975.0,90974.0,0.0780251]
["bitfinex-derivatives","BTCF0:USTF0",1764257797675,0.01016495,90975.0,90974.0,0.0780251]
["bitfinex-derivatives","BTCF0:USTF0",1764257797884,0.15016495,90975.0,90974.0,0.0780251]
["bitfinex-derivatives","BTCF0:USTF0",1764257798081,0.07258012,91000.0,90990.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764257798297,1.1509922,90998.0,90997.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257799586,1.14,90998.0,90988.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257799889,0.0109929,90993.0,90988.0,0.06719486]
["bitfinex-derivatives","BTCF0:USTF0",1764257800090,1.1709929,90993.0,90988.0,0.06719486]
["bitfinex-derivatives","BTCF0:USTF0",1764257800389,0.0109932,90990.0,90988.0,0.06719486]
["bitfinex-derivatives","BTCF0:USTF0",1764257800581,1.2109932,90990.0,90988.0,0.06719486]
["bitfinex-derivatives","BTCF0:USTF0",1764257801087,1.2109932,90990.0,90988.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257801590,0.8909932,90990.0,90988.0,0.06719486]
["bitfinex-derivatives","BTCF0:USTF0",1764257802089,1.1809932,90990.0,90988.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257802977,1.1819932,90990.0,90988.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257803689,0.411,90990.0,90989.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257803877,0.0109915,91004.0,90995.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764257804078,0.00016429,91007.0,91005.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257804282,1.15027471,91006.0,91005.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257804882,1.13027471,91006.0,91005.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257805088,0.83027471,91006.0,91005.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257805683,0.83127471,91006.0,91005.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257806385,0.83627471,91006.0,91005.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257810090,0.83627471,91006.0,91005.0,0.08566723]
["bitfinex-derivatives","BTCF0:USTF0",1764257811893,0.005,91006.0,91005.0,0.08566723]
["bitfinex-derivatives","BTCF0:USTF0",1764257812094,0.0109888,91027.0,91021.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764257812388,1.23,91027.0,91026.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257812691,0.0109888,91026.0,91021.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764257812897,0.79,91026.0,91022.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257813098,0.79,91026.0,91023.0,0.0780192]
["bitfinex-derivatives","BTCF0:USTF0",1764257813299,0.53,91026.0,91023.0,0.0780192]
["bitfinex-derivatives","BTCF0:USTF0",1764257813487,0.53,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257813792,1.16,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257814201,0.76,91026.0,91025.0,0.0780189]
["bitfinex-derivatives","BTCF0:USTF0",1764257814400,0.913,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257814591,0.543,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257814794,1.223,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257815099,0.984,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257815492,1.214,91026.0,91025.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257815897,1.214,91026.0,91014.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257815898,0.0109901,91016.0,91014.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257816198,0.79,91016.0,91015.0,0.0445201]
["bitfinex-derivatives","BTCF0:USTF0",1764257816601,0.79,91016.0,91015.0,0.0780201]
["bitfinex-derivatives","BTCF0:USTF0",1764257817099,0.791,91016.0,91015.0,0.0780201]
["bitfinex-derivatives","BTCF0:USTF0",1764257818501,0.371,91016.0,91015.0,0.0780201]
["bitfinex-derivatives","BTCF0:USTF0",1764257818685,0.010988,91033.0,91032.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257818890,1.020988,91033.0,91032.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257819504,1.260988,91033.0,91032.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764257819888,1.261988,91033.0,91032.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764257820598,0.0109884,91029.0,91028.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1764257820792,1.22,91029.0,91017.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764257820994,1.2809884,91029.0,91028.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764257821197,0.82,91029.0,91028.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764257821699,0.82,91029.0,91028.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764257822212,0.82,91029.0,91028.0,0.0903085]
["bitfinex-derivatives","BTCF0:USTF0",1764257822896,0.821,91029.0,91028.0,0.0903085]
["bitfinex-derivatives","BTCF0:USTF0",1764257823598,0.82,91029.0,91028.0,0.0903085]
["bitfinex-derivatives","BTCF0:USTF0",1764257823799,0.821,91029.0,91028.0,0.0903085]
["bitfinex-derivatives","BTCF0:USTF0",1764257824900,0.821,91029.0,91028.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764257825206,1.171,91029.0,91028.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764257825700,0.0109889,91026.0,91024.0,0.0731189]
["bitfinex-derivatives","BTCF0:USTF0",1764257825904,1.0609889,91026.0,91024.0,0.09257413]
["bitfinex-derivatives","BTCF0:USTF0",1764257826302,1.05,91026.0,91024.0,0.09257413]
["bitfinex-derivatives","BTCF0:USTF0",1764257826503,0.0109889,91025.0,91024.0,0.08158523]
["bitfinex-derivatives","BTCF0:USTF0",1764257826699,0.9409889,91025.0,91024.0,0.08158523]
["bitfinex-derivatives","BTCF0:USTF0",1764257826901,1.2309889,91025.0,91024.0,0.01945523]
["bitfinex-derivatives","BTCF0:USTF0",1764257827096,0.0109893,91022.0,91021.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764257827402,0.9109893,91022.0,91021.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764257827802,1.3309893,91022.0,91021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764257828606,0.01099,91016.0,91014.0,0.04926486]
["bitfinex-derivatives","BTCF0:USTF0",1764257828806,1.16,91016.0,91014.0,0.04926486]
["bitfinex-derivatives","BTCF0:USTF0",1764257829010,0.82,91016.0,91015.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764257829200,1.05,91016.0,91015.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764257831511,0.0109901,91015.0,91014.0,0.03907195]
["bitfinex-derivatives","BTCF0:USTF0",1764257831710,0.8109901,91015.0,91014.0,0.06914195]
["bitfinex-derivatives","BTCF0:USTF0",1764257831912,0.8109901,91015.0,91014.0,0.11011215]
["bitfinex-derivatives","BTCF0:USTF0",1764257832214,0.8,91015.0,91014.0,0.11011215]
["bitfinex-derivatives","BTCF0:USTF0",1764257832619,0.8,91015.0,91014.0,0.09912195]
["bitfinex-derivatives","BTCF0:USTF0",1764257833714,1.11,91015.0,91014.0,0.01958195]
["bitfinex-derivatives","BTCF0:USTF0",1764257833919,0.8,91015.0,91014.0,0.03741195]
["bitfinex-derivatives","BTCF0:USTF0",1764257834220,0.82,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257835424,0.8,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257835621,0.96,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257838722,1.22,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257838925,1.24843735,91015.0,91014.0,0.06748195]
["bitfinex-derivatives","BTCF0:USTF0",1764257840932,1.24843735,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257842321,0.8,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257842633,0.98,91015.0,91014.0,0.09746195]
["bitfinex-derivatives","BTCF0:USTF0",1764257844135,1.19,91015.0,91014.0,0.01958195]
["bitfinex-derivatives","BTCF0:USTF0",1764257844528,1.21844347,91015.0,91014.0,0.01958195]
["bitfinex-derivatives","BTCF0:USTF0",1764257844731,1.21844347,91015.0,91000.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764257844930,0.09061024,91010.0,91000.0,0.06629134]
["bitfinex-derivatives","BTCF0:USTF0",1764257845234,0.0109918,91001.0,91000.0,0.10726324]
["bitfinex-derivatives","BTCF0:USTF0",1764257845432,0.8709918,91001.0,91000.0,0.10726324]
["bitfinex-derivatives","BTCF0:USTF0",1764257845930,0.8709918,91001.0,91000.0,0.09627134]
["bitfinex-derivatives","BTCF0:USTF0",1764257846131,0.8709918,91001.0,91000.0,0.10926324]
["bitfinex-derivatives","BTCF0:USTF0",1764257846432,1.4642318,91001.0,91000.0,0.02103134]
["bitfinex-derivatives","BTCF0:USTF0",1764257846626,1.4642318,91001.0,91000.0,0.01903134]
["bitfinex-derivatives","BTCF0:USTF0",1764257846837,1.4642318,91001.0,91000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764257847534,1.4642318,91001.0,91000.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1764257848332,0.80324,91001.0,91000.0,0.0908719]
["bitfinex-derivatives","BTCF0:USTF0",1764257848636,0.96324,91001.0,91000.0,0.0908719]
["bitfinex-derivatives","BTCF0:USTF0",1764257849038,0.96324,91001.0,91000.0,0.0898719]
["bitfinex-derivatives","BTCF0:USTF0",1764257849827,0.96324,91001.0,91000.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764257852732,0.96324,91001.0,91000.0,0.0898719]
["bitfinex-derivatives","BTCF0:USTF0",1764257852933,0.96324,91001.0,91000.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764257853544,0.9742318,91001.0,91000.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764257855344,1.3942318,91001.0,91000.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764257856638,1.0342318,91001.0,91000.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764257856940,1.0342318,91001.0,91000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764257857144,1.0342318,91001.0,91000.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764257857936,1.3842318,91001.0,91000.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764257858140,1.3842318,91001.0,91000.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764257858541,1.3842318,91001.0,91000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764257859242,1.3842318,91001.0,91000.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764257859949,1.3842318,91001.0,91000.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764257860247,1.3842318,91001.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764257861543,0.0109927,90994.0,90993.0,0.09443632]
["bitfinex-derivatives","BTCF0:USTF0",1764257861751,1.1909927,90994.0,90993.0,0.09443632]
["bitfinex-derivatives","BTCF0:USTF0",1764257862336,0.8709927,90994.0,90993.0,0.09443632]
["bitfinex-derivatives","BTCF0:USTF0",1764257862844,0.8709927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257863142,0.8109927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257864647,0.4509927,90994.0,90993.0,0.09443632]
["bitfinex-derivatives","BTCF0:USTF0",1764257864848,0.4509927,90994.0,90993.0,0.09743632]
["bitfinex-derivatives","BTCF0:USTF0",1764257865248,0.4509927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257866356,0.8609927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257866952,0.4909927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257867354,0.8709927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257867656,0.6409927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257871656,0.5909927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257871855,0.5909927,90994.0,90993.0,0.10742912]
["bitfinex-derivatives","BTCF0:USTF0",1764257872248,0.5909927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257873952,0.8409927,90994.0,90993.0,0.03913632]
["bitfinex-derivatives","BTCF0:USTF0",1764257874258,0.7609927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257874452,0.4009927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257874756,0.4809927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257878859,0.4809927,90994.0,90993.0,0.10742912]
["bitfinex-derivatives","BTCF0:USTF0",1764257879760,0.4809927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257879962,0.4809927,90994.0,90993.0,0.09743632]
["bitfinex-derivatives","BTCF0:USTF0",1764257880563,0.4809927,90994.0,90993.0,0.09643632]
["bitfinex-derivatives","BTCF0:USTF0",1764257880757,0.1609927,90994.0,90993.0,0.10742912]
["bitfinex-derivatives","BTCF0:USTF0",1764257881962,0.07,90994.0,90993.0,0.10742912]
["bitfinex-derivatives","BTCF0:USTF0",1764257882166,0.0109911,91007.0,91006.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764257882358,0.4709911,91007.0,91006.0,0.0654812]
["bitfinex-derivatives","BTCF0:USTF0",1764257882865,0.7209911,91007.0,91006.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764257883065,0.4909911,91007.0,91006.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764257883767,0.4909911,91007.0,91006.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764257885561,0.7909911,91007.0,91006.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764257886458,0.5409911,91007.0,91006.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764257886768,0.8109911,91007.0,91006.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764257887062,0.8109911,91007.0,91006.0,0.07465423]
["bitfinex-derivatives","BTCF0:USTF0",1764257887859,0.8109911,91007.0,91006.0,0.02016423]
["bitfinex-derivatives","BTCF0:USTF0",1764257888061,0.0109927,90994.0,90993.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764257888365,0.7809927,90994.0,90993.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764257888565,0.7809927,90994.0,90990.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1764257888765,0.7809927,90994.0,90966.0,0.02642083]
["bitfinex-derivatives","BTCF0:USTF0",1764257888766,0.7809927,90994.0,90972.0,0.15252062]
["bitfinex-derivatives","BTCF0:USTF0",1764257889069,0.0109952,90973.0,90972.0,0.15252062]
["bitfinex-derivatives","BTCF0:USTF0",1764257889270,0.8309952,90973.0,90972.0,0.01526606]
["bitfinex-derivatives","BTCF0:USTF0",1764257889761,0.8309952,90973.0,90972.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1764257889967,0.8309952,90973.0,90972.0,0.01952377]
["bitfinex-derivatives","BTCF0:USTF0",1764257890163,0.8309952,90973.0,90972.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1764257890770,0.8309952,90973.0,90972.0,0.00311606]
["bitfinex-derivatives","BTCF0:USTF0",1764257893571,0.8309952,90973.0,90972.0,0.01797606]
["bitfinex-derivatives","BTCF0:USTF0",1764257893972,0.5009952,90973.0,90972.0,0.06810606]
["bitfinex-derivatives","BTCF0:USTF0",1764257894365,0.5009952,90973.0,90972.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1764257894664,0.8609952,90973.0,90972.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1764257895063,0.85,90973.0,90972.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1764257895267,0.4,90973.0,90972.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1764257895858,0.00016486,90982.0,90972.0,0.0873407]
["bitfinex-derivatives","BTCF0:USTF0",1764257895859,0.00016486,90982.0,90981.0,0.0611242]
["bitfinex-derivatives","BTCF0:USTF0",1764257896063,0.42016486,90982.0,90981.0,0.0611242]
["bitfinex-derivatives","BTCF0:USTF0",1764257897163,0.44016486,90982.0,90981.0,0.0611242]
["bitfinex-derivatives","BTCF0:USTF0",1764257897470,0.44016486,90982.0,90981.0,0.0631242]
["bitfinex-derivatives","BTCF0:USTF0",1764257897667,0.45115896,90982.0,90981.0,0.0631242]
["bitfinex-derivatives","BTCF0:USTF0",1764257897871,0.83115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257898071,0.50115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257898269,0.45115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257899173,0.65115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257900559,0.82115896,90982.0,90981.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764257900967,0.47115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257901972,0.45115896,90982.0,90981.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764257902273,0.53115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257902677,0.05115896,90982.0,90981.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764257902868,0.01115896,90982.0,90981.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764257903169,0.41115896,90982.0,90981.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764257905176,0.41115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257905569,0.44115896,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257906975,0.43016486,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257907872,0.00016486,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257908078,0.42016486,90982.0,90981.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1764257908272,0.0109934,90988.0,90987.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764257908468,0.3809934,90988.0,90987.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764257908869,0.7909934,90988.0,90987.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764257909069,0.3809934,90988.0,90987.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764257909273,0.3809934,90988.0,90987.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764257910075,0.3809934,90988.0,90987.0,0.0621235]
["bitfinex-derivatives","BTCF0:USTF0",1764257912879,0.37,90988.0,90987.0,0.0621235]
["bitfinex-derivatives","BTCF0:USTF0",1764257913082,0.37,90988.0,90987.0,0.08158665]
["bitfinex-derivatives","BTCF0:USTF0",1764257915285,0.37,90988.0,90987.0,0.07059315]
["bitfinex-derivatives","BTCF0:USTF0",1764257915690,0.51,90988.0,90987.0,0.07059315]
["bitfinex-derivatives","BTCF0:USTF0",1764257915889,0.79,90988.0,90987.0,0.07059315]
["bitfinex-derivatives","BTCF0:USTF0",1764257916480,0.37,90988.0,90987.0,0.07059315]
["bitfinex-derivatives","BTCF0:USTF0",1764257916789,0.42,90988.0,90987.0,0.07059315]
["bitfinex-derivatives","BTCF0:USTF0",1764257917789,0.77,90988.0,90987.0,0.02046315]
["bitfinex-derivatives","BTCF0:USTF0",1764257918293,0.77,90988.0,90987.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1764257918788,0.77,90988.0,90987.0,0.02046315]
["bitfinex-derivatives","BTCF0:USTF0",1764257919383,0.4,90988.0,90987.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1764257919587,0.82,90988.0,90987.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1764257919980,0.46,90988.0,90987.0,0.06953315]
["bitfinex-derivatives","BTCF0:USTF0",1764257920390,0.77,90988.0,90987.0,0.06953315]
["bitfinex-derivatives","BTCF0:USTF0",1764257922384,0.43,90988.0,90987.0,0.06953315]
["bitfinex-derivatives","BTCF0:USTF0",1764257922581,0.8,90988.0,90987.0,0.06953315]
["bitfinex-derivatives","BTCF0:USTF0",1764257923982,0.8,90988.0,90987.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1764257925492,0.8,90988.0,90987.0,0.06953315]
["bitfinex-derivatives","BTCF0:USTF0",1764257934796,0.8,90988.0,90987.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1764257934993,0.8,90988.0,90987.0,0.02046315]
["bitfinex-derivatives","BTCF0:USTF0",1764257936702,0.0109943,90980.0,90978.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257936906,0.9009943,90980.0,90978.0,0.0198419]
["bitfinex-derivatives","BTCF0:USTF0",1764257937106,0.9009943,90980.0,90978.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257938704,0.9009943,90980.0,90978.0,0.00116486]
["bitfinex-derivatives","BTCF0:USTF0",1764257940907,0.0109974,90955.0,90951.0,0.13725456]
["bitfinex-derivatives","BTCF0:USTF0",1764257941106,0.0109981,90949.0,90942.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1764257941306,0.0109988,90943.0,90942.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764257941511,0.7909988,90943.0,90942.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1764257942001,0.0109995,90937.0,90936.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1764257942202,0.0109999,90934.0,90933.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764257942407,0.0110008,90927.0,90924.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257942608,0.0110008,90927.0,90916.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257942609,0.90107968,90927.0,90916.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257942815,0.011002,90917.0,90916.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257943017,0.761002,90917.0,90916.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257943203,0.0110028,90910.0,90902.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257943404,0.0110037,90903.0,90902.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257943608,0.8110037,90903.0,90902.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764257944012,0.8110037,90903.0,90902.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764257944321,0.8110037,90903.0,90902.0,0.0100738]
["bitfinex-derivatives","BTCF0:USTF0",1764257944522,0.0110047,90894.0,90893.0,0.02239495]
["bitfinex-derivatives","BTCF0:USTF0",1764257944728,0.8110047,90894.0,90893.0,0.04770495]
["bitfinex-derivatives","BTCF0:USTF0",1764257945325,0.4810047,90894.0,90893.0,0.04770495]
["bitfinex-derivatives","BTCF0:USTF0",1764257946617,0.69109115,90894.0,90893.0,0.04970495]
["bitfinex-derivatives","BTCF0:USTF0",1764257946923,0.69109115,90894.0,90893.0,0.02439495]
["bitfinex-derivatives","BTCF0:USTF0",1764257947217,0.69109115,90894.0,90893.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764257947609,0.69109115,90894.0,90893.0,0.02138491]
["bitfinex-derivatives","BTCF0:USTF0",1764257948126,0.69109115,90894.0,90893.0,0.04551491]
["bitfinex-derivatives","BTCF0:USTF0",1764257949517,0.38008645,90894.0,90893.0,0.07070491]
["bitfinex-derivatives","BTCF0:USTF0",1764257952728,0.45008645,90894.0,90893.0,0.47070491]
["bitfinex-derivatives","BTCF0:USTF0",1764257952928,0.0110034,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257953121,0.3910034,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257954025,0.39105135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257954226,0.39205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257954423,0.76205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257954921,0.53205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257956027,0.39205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257956227,0.81205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257957134,0.39205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257957335,0.56205135,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257959239,0.00104795,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257959427,0.37104795,90906.0,90905.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257961830,0.37104795,90906.0,90905.0,0.06721187]
["bitfinex-derivatives","BTCF0:USTF0",1764257962231,0.03598,90933.0,90932.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764257962433,0.02498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257962630,0.38249,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257962838,0.39498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257963641,0.53498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257965243,0.82498,90924.0,90923.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764257965632,0.82498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257965827,0.82498,90924.0,90923.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1764257966342,0.82498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257967036,0.59498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257967927,0.81498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257970152,0.47498,90924.0,90923.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764257970943,0.47498,90924.0,90923.0,0.08201813]
["bitfinex-derivatives","BTCF0:USTF0",1764257971243,0.77498,90924.0,90923.0,0.01933813]
["bitfinex-derivatives","BTCF0:USTF0",1764257971428,0.77498,90924.0,90916.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1764257971429,0.02442,90917.0,90916.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1764257971634,0.865422,90917.0,90916.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764257971836,0.02442,90915.0,90914.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257972037,0.47442,90915.0,90914.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764257972335,0.47442,90915.0,90914.0,0.02490495]
["bitfinex-derivatives","BTCF0:USTF0",1764257973333,0.47442,90915.0,90914.0,0.02690495]
["bitfinex-derivatives","BTCF0:USTF0",1764257973643,0.47442,90915.0,90914.0,0.04988495]
["bitfinex-derivatives","BTCF0:USTF0",1764257974540,0.4854222,90915.0,90914.0,0.06088725]
["bitfinex-derivatives","BTCF0:USTF0",1764257974739,0.4854222,90915.0,90914.0,0.04988495]
["bitfinex-derivatives","BTCF0:USTF0",1764257975438,0.4854222,90915.0,90914.0,0.06951006]
["bitfinex-derivatives","BTCF0:USTF0",1764257977145,0.8654222,90915.0,90914.0,0.02179006]
["bitfinex-derivatives","BTCF0:USTF0",1764257977645,0.89392806,90915.0,90914.0,0.02179006]
["bitfinex-derivatives","BTCF0:USTF0",1764257978047,0.89392806,90915.0,90914.0,0.04653006]
["bitfinex-derivatives","BTCF0:USTF0",1764257978636,0.89392806,90915.0,90914.0,0.02179006]
["bitfinex-derivatives","BTCF0:USTF0",1764257981342,0.02442,90896.0,90895.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1764257981543,0.39442,90896.0,90895.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1764257982352,0.39442,90896.0,90895.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764257983352,0.39442,90896.0,90895.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1764257984656,0.39442,90896.0,90895.0,0.08899668]
["bitfinex-derivatives","BTCF0:USTF0",1764257988156,0.39442,90896.0,90895.0,0.10000128]
["bitfinex-derivatives","BTCF0:USTF0",1764257988856,0.39442,90896.0,90895.0,0.08899668]
["bitfinex-derivatives","BTCF0:USTF0",1764257989159,0.83442,90896.0,90895.0,0.08899668]
["bitfinex-derivatives","BTCF0:USTF0",1764257990151,0.83442,90896.0,90895.0,0.02660668]
["bitfinex-derivatives","BTCF0:USTF0",1764257992158,0.83442,90896.0,90895.0,0.01497411]
["bitfinex-derivatives","BTCF0:USTF0",1764257992364,0.02442,90887.0,90886.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1764257992561,0.8354256,90887.0,90886.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1764257993168,0.4154256,90887.0,90886.0,0.04816002]
["bitfinex-derivatives","BTCF0:USTF0",1764257993358,0.41552387,90887.0,90886.0,0.04816002]
["bitfinex-derivatives","BTCF0:USTF0",1764257994458,0.41552387,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764257995559,0.49552387,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764257995965,0.59552387,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764257996265,0.41552387,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764257998364,0.05009827,90887.0,90886.0,0.07966266]
["bitfinex-derivatives","BTCF0:USTF0",1764257998557,0.40009827,90887.0,90886.0,0.07966266]
["bitfinex-derivatives","BTCF0:USTF0",1764257998958,0.41110387,90887.0,90886.0,0.07966266]
["bitfinex-derivatives","BTCF0:USTF0",1764257999158,0.42331387,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764257999357,0.41110387,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764257999554,0.40009827,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764258001870,0.41230827,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764258002772,0.40009827,90887.0,90886.0,0.06865696]
["bitfinex-derivatives","BTCF0:USTF0",1764258003071,0.0110027,90911.0,90904.0,0.0579835]
["bitfinex-derivatives","BTCF0:USTF0",1764258003262,0.45016495,90905.0,90904.0,0.0579835]
["bitfinex-derivatives","BTCF0:USTF0",1764258004563,0.45416495,90905.0,90904.0,0.0579835]
["bitfinex-derivatives","BTCF0:USTF0",1764258004872,0.47402495,90905.0,90904.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764258005071,0.0308639,90901.0,90900.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764258005269,0.5108639,90901.0,90900.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764258005469,0.4608639,90901.0,90900.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764258005672,0.5808639,90901.0,90900.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764258007073,0.5828639,90901.0,90900.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764258007675,0.0110045,90896.0,90895.0,0.09851735]
["bitfinex-derivatives","BTCF0:USTF0",1764258007978,0.8689645,90896.0,90895.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764258008674,0.5089645,90896.0,90895.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764258008875,0.41796,90896.0,90895.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764258010573,0.41896,90896.0,90895.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764258012564,0.83896,90896.0,90895.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764258014385,0.0261056,90887.0,90886.0,0.01993696]
["bitfinex-derivatives","BTCF0:USTF0",1764258014581,0.8661056,90887.0,90886.0,0.01993696]
["bitfinex-derivatives","BTCF0:USTF0",1764258014894,0.0261083,90865.0,90864.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764258015075,0.4061083,90865.0,90864.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764258017072,0.7061083,90865.0,90864.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764258017482,0.7061083,90865.0,90864.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764258017685,0.7061083,90865.0,90864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764258019177,0.7061083,90865.0,90864.0,0.02590366]
["bitfinex-derivatives","BTCF0:USTF0",1764258020184,0.7061083,90865.0,90855.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764258020185,0.0261094,90856.0,90855.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764258020376,0.0261094,90856.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764258020377,0.0261104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764258020571,0.9061104,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764258021379,0.9061104,90847.0,90846.0,0.01936677]
["bitfinex-derivatives","BTCF0:USTF0",1764258022890,0.9061104,90847.0,90846.0,0.02636677]
["bitfinex-derivatives","BTCF0:USTF0",1764258023189,1.0796704,90847.0,90846.0,0.02636677]
["bitfinex-derivatives","BTCF0:USTF0",1764258023787,1.0796704,90847.0,90846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764258023993,0.0110138,90819.0,90818.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1764258024296,0.4310138,90819.0,90818.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764258024787,0.42,90819.0,90818.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764258024983,0.42008847,90819.0,90818.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764258026284,0.40008847,90819.0,90818.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764258026485,0.40008847,90819.0,90818.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764258026685,0.40008847,90819.0,90818.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764258028083,0.40008847,90819.0,90818.0,0.07956175]
["bitfinex-derivatives","BTCF0:USTF0",1764258031903,0.00016516,90828.0,90827.0,0.0550329]
["bitfinex-derivatives","BTCF0:USTF0",1764258032100,0.40016516,90828.0,90827.0,0.0550329]
["bitfinex-derivatives","BTCF0:USTF0",1764258032802,0.0110129,90827.0,90825.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764258033002,0.4610129,90827.0,90825.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764258033198,0.4610129,90827.0,90825.0,0.0693531]
["bitfinex-derivatives","BTCF0:USTF0",1764258034203,0.4610129,90827.0,90826.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258035205,0.45,90827.0,90826.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258035412,0.00020653,90828.0,90827.0,0.0558929]
["bitfinex-derivatives","BTCF0:USTF0",1764258036607,0.00120653,90828.0,90827.0,0.0558929]
["bitfinex-derivatives","BTCF0:USTF0",1764258037302,0.0110101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258037502,0.4310101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258038314,0.8410101,90850.0,90848.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764258038514,0.8510101,90850.0,90848.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764258039104,0.8510101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258039310,0.8570101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258039708,0.8560101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258039906,0.5960101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258040414,0.5970101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258040916,0.4370101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258041117,0.426,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258041909,0.4370101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258043215,0.4350101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258043816,0.4360101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258044817,0.8660101,90850.0,90848.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764258045017,0.8660101,90850.0,90848.0,0.03259701]
["bitfinex-derivatives","BTCF0:USTF0",1764258045410,0.4360101,90850.0,90848.0,0.07747701]
["bitfinex-derivatives","BTCF0:USTF0",1764258046115,0.4310101,90850.0,90848.0,0.07747701]
["bitfinex-derivatives","BTCF0:USTF0",1764258046320,0.4360101,90850.0,90848.0,0.07747701]
["bitfinex-derivatives","BTCF0:USTF0",1764258046717,0.4360101,90850.0,90848.0,0.08848731]
["bitfinex-derivatives","BTCF0:USTF0",1764258047017,0.6860101,90850.0,90848.0,0.07747701]
["bitfinex-derivatives","BTCF0:USTF0",1764258048521,0.4360101,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258049715,0.4310101,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258049922,0.4360101,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258050307,0.4310101,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258050513,0.4360101,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258055824,0.425,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258056424,0.4360101,90850.0,90849.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1764258057616,0.4360101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258057818,0.8060101,90850.0,90848.0,0.01913701]
["bitfinex-derivatives","BTCF0:USTF0",1764258058019,0.4360101,90850.0,90849.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764258058914,0.0110104,90847.0,90846.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764258059118,0.3810104,90847.0,90846.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764258060325,0.3810104,90847.0,90846.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764258060527,0.0110112,90841.0,90840.0,0.05543254]
["bitfinex-derivatives","BTCF0:USTF0",1764258060723,0.8710112,90841.0,90840.0,0.03283254]
["bitfinex-derivatives","BTCF0:USTF0",1764258060918,0.8710112,90841.0,90840.0,0.01937254]
["bitfinex-derivatives","BTCF0:USTF0",1764258062530,0.8740112,90841.0,90840.0,0.01937254]
["bitfinex-derivatives","BTCF0:USTF0",1764258063932,0.4740112,90841.0,90840.0,0.01937254]
["bitfinex-derivatives","BTCF0:USTF0",1764258064431,0.8740112,90841.0,90840.0,0.01937254]
["bitfinex-derivatives","BTCF0:USTF0",1764258066128,0.4540112,90841.0,90840.0,0.06464254]
["bitfinex-derivatives","BTCF0:USTF0",1764258070739,0.4540112,90841.0,90840.0,0.04188254]
["bitfinex-derivatives","BTCF0:USTF0",1764258070938,0.4540112,90841.0,90840.0,0.01937254]
["bitfinex-derivatives","BTCF0:USTF0",1764258071635,0.8840112,90841.0,90840.0,0.01937254]
["bitfinex-derivatives","BTCF0:USTF0",1764258074841,0.4940112,90841.0,90840.0,0.07729254]
["bitfinex-derivatives","BTCF0:USTF0",1764258077440,0.4540112,90841.0,90840.0,0.07729254]
["bitfinex-derivatives","BTCF0:USTF0",1764258081437,0.043,90841.0,90840.0,0.07729254]
["bitfinex-derivatives","BTCF0:USTF0",1764258081643,0.0110078,90869.0,90858.0,0.0682591]
["bitfinex-derivatives","BTCF0:USTF0",1764258081843,0.0110088,90861.0,90858.0,0.0682591]
["bitfinex-derivatives","BTCF0:USTF0",1764258082044,0.37016516,90859.0,90858.0,0.0682591]
["bitfinex-derivatives","BTCF0:USTF0",1764258082434,0.37016516,90859.0,90858.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764258082745,0.81016516,90859.0,90858.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764258082938,0.81516516,90859.0,90858.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764258083937,0.0110097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258084142,0.9110097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258084943,0.4610097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258085146,0.6250097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258085337,0.4650097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258085645,0.8850097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258085841,0.8250097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258086643,0.8250097,90853.0,90852.0,0.03273615]
["bitfinex-derivatives","BTCF0:USTF0",1764258086844,0.8250097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258089041,0.5450097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258089232,0.5450097,90853.0,90852.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764258090052,0.8650097,90853.0,90852.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764258091041,0.0110104,90847.0,90846.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764258091243,0.8310104,90847.0,90846.0,0.07654674]
["bitfinex-derivatives","BTCF0:USTF0",1764258092242,0.8340104,90847.0,90846.0,0.01911674]
["bitfinex-derivatives","BTCF0:USTF0",1764258092442,0.8340104,90847.0,90841.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764258092443,0.011011,90842.0,90841.0,0.0553211]
["bitfinex-derivatives","BTCF0:USTF0",1764258092643,0.37,90842.0,90841.0,0.0553211]
["bitfinex-derivatives","BTCF0:USTF0",1764258093050,0.8,90842.0,90841.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764258094049,0.562,90842.0,90841.0,0.0553212]
["bitfinex-derivatives","BTCF0:USTF0",1764258094650,0.372,90842.0,90841.0,0.0553212]
["bitfinex-derivatives","BTCF0:USTF0",1764258095950,0.372,90842.0,90841.0,0.07479255]
["bitfinex-derivatives","BTCF0:USTF0",1764258099247,0.762,90842.0,90841.0,0.04140135]
["bitfinex-derivatives","BTCF0:USTF0",1764258099448,0.762,90842.0,90841.0,0.01947135]
["bitfinex-derivatives","BTCF0:USTF0",1764258099657,0.0110112,90841.0,90840.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764258099853,0.7910112,90841.0,90840.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764258100849,0.7930112,90841.0,90840.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764258101048,0.7930112,90841.0,90840.0,0.03575516]
["bitfinex-derivatives","BTCF0:USTF0",1764258101263,0.7930112,90841.0,90840.0,0.05542506]
["bitfinex-derivatives","BTCF0:USTF0",1764258101651,0.5730112,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258101857,0.7830112,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258103350,0.4230112,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258103656,0.3930112,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258106856,0.382,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258107561,0.382,90841.0,90840.0,0.17655966]
["bitfinex-derivatives","BTCF0:USTF0",1764258108861,0.762,90841.0,90840.0,0.17655966]
["bitfinex-derivatives","BTCF0:USTF0",1764258109263,0.762,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258110266,0.762,90841.0,90840.0,0.17655966]
["bitfinex-derivatives","BTCF0:USTF0",1764258110562,0.762,90841.0,90840.0,0.18757096]
["bitfinex-derivatives","BTCF0:USTF0",1764258110762,0.762,90841.0,90840.0,0.17655966]
["bitfinex-derivatives","BTCF0:USTF0",1764258110763,0.532,90841.0,90840.0,0.17655966]
["bitfinex-derivatives","BTCF0:USTF0",1764258111356,0.382,90841.0,90840.0,0.18757096]
["bitfinex-derivatives","BTCF0:USTF0",1764258111558,0.412,90841.0,90840.0,0.18757096]
["bitfinex-derivatives","BTCF0:USTF0",1764258111960,0.382,90841.0,90840.0,0.18757096]
["bitfinex-derivatives","BTCF0:USTF0",1764258114368,0.382,90841.0,90840.0,0.08881636]
["bitfinex-derivatives","BTCF0:USTF0",1764258117773,0.382,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258119169,0.382,90841.0,90840.0,0.05542506]
["bitfinex-derivatives","BTCF0:USTF0",1764258119368,0.382,90841.0,90840.0,0.01983506]
["bitfinex-derivatives","BTCF0:USTF0",1764258119563,0.382,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258127680,0.002,90841.0,90840.0,0.07780506]
["bitfinex-derivatives","BTCF0:USTF0",1764258127980,0.0110088,90861.0,90858.0,0.0553891]
["bitfinex-derivatives","BTCF0:USTF0",1764258128180,0.43016516,90859.0,90858.0,0.0553891]
["bitfinex-derivatives","BTCF0:USTF0",1764258129483,0.43616516,90859.0,90858.0,0.0553891]
["bitfinex-derivatives","BTCF0:USTF0",1764258134281,0.43616516,90859.0,90858.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764258134479,0.83616516,90859.0,90853.0,0.09904376]
["bitfinex-derivatives","BTCF0:USTF0",1764258134779,0.0110096,90854.0,90851.0,0.09904376]
["bitfinex-derivatives","BTCF0:USTF0",1764258134975,0.0110096,90854.0,90850.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764258134976,0.01101,90851.0,90850.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764258135174,0.66101,90851.0,90850.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764258135379,0.66101,90851.0,90850.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764258135573,0.66101,90851.0,90850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764258136084,0.44101,90851.0,90850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764258136984,0.43,90851.0,90850.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764258137189,0.003,90854.0,90853.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764258137385,0.4,90854.0,90851.0,0.09904376]
["bitfinex-derivatives","BTCF0:USTF0",1764258137585,0.4,90854.0,90853.0,0.0554097]
["bitfinex-derivatives","BTCF0:USTF0",1764258137785,0.00016516,90859.0,90858.0,0.0693791]
["bitfinex-derivatives","BTCF0:USTF0",1764258137992,0.43016516,90859.0,90858.0,0.0693791]
["bitfinex-derivatives","BTCF0:USTF0",1764258139207,0.43116516,90859.0,90858.0,0.0693791]
["bitfinex-derivatives","BTCF0:USTF0",1764258140906,0.43116516,90859.0,90858.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764258141090,0.0110091,90858.0,90855.0,0.09886581]
["bitfinex-derivatives","BTCF0:USTF0",1764258141296,0.0110097,90853.0,90852.0,0.14326581]
["bitfinex-derivatives","BTCF0:USTF0",1764258141600,0.4310097,90853.0,90852.0,0.14326581]
["bitfinex-derivatives","BTCF0:USTF0",1764258142104,0.42,90853.0,90852.0,0.14326581]
["bitfinex-derivatives","BTCF0:USTF0",1764258143506,0.42,90853.0,90852.0,0.14426581]
["bitfinex-derivatives","BTCF0:USTF0",1764258144306,0.4310097,90853.0,90852.0,0.14426581]
["bitfinex-derivatives","BTCF0:USTF0",1764258144705,0.42,90853.0,90852.0,0.14426581]
["bitfinex-derivatives","BTCF0:USTF0",1764258146305,0.42,90853.0,90852.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764258146505,0.42,90853.0,90852.0,0.1443215]
["bitfinex-derivatives","BTCF0:USTF0",1764258147403,0.42,90853.0,90852.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764258147608,0.42,90853.0,90852.0,0.14433152]
["bitfinex-derivatives","BTCF0:USTF0",1764258147809,0.42,90853.0,90852.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764258148308,0.83,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764258149803,0.0110098,90852.0,90850.0,0.11563155]
["bitfinex-derivatives","BTCF0:USTF0",1764258150004,0.6410098,90852.0,90850.0,0.11563155]
["bitfinex-derivatives","BTCF0:USTF0",1764258150307,0.6410098,90852.0,90850.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764258150608,0.6410098,90852.0,90850.0,0.04072814]
["bitfinex-derivatives","BTCF0:USTF0",1764258151400,0.6440098,90852.0,90850.0,0.04072814]
["bitfinex-derivatives","BTCF0:USTF0",1764258151599,0.6440098,90852.0,90850.0,0.06495814]
["bitfinex-derivatives","BTCF0:USTF0",1764258152206,0.6440098,90852.0,90850.0,0.06395814]
["bitfinex-derivatives","BTCF0:USTF0",1764258152513,0.6440098,90852.0,90850.0,0.07496814]
["bitfinex-derivatives","BTCF0:USTF0",1764258154498,0.4140098,90852.0,90851.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764258156011,0.4150098,90852.0,90851.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764258162303,0.8250098,90852.0,90851.0,0.09903321]
["bitfinex-derivatives","BTCF0:USTF0",1764258162711,0.5950098,90852.0,90851.0,0.09903321]
["bitfinex-derivatives","BTCF0:USTF0",1764258163514,0.5950098,90852.0,90851.0,0.12100321]
["bitfinex-derivatives","BTCF0:USTF0",1764258164016,0.5950098,90852.0,90851.0,0.14310321]
["bitfinex-derivatives","BTCF0:USTF0",1764258164716,1.0050098,90852.0,90851.0,0.14310321]
["bitfinex-derivatives","BTCF0:USTF0",1764258166417,1.0050098,90852.0,90851.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764258167119,1.0050098,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258167820,1.0050098,90852.0,90851.0,0.15411206]
["bitfinex-derivatives","BTCF0:USTF0",1764258168420,1.0050098,90852.0,90851.0,0.14310206]
["bitfinex-derivatives","BTCF0:USTF0",1764258169018,0.8250098,90852.0,90851.0,0.14310206]
["bitfinex-derivatives","BTCF0:USTF0",1764258170312,0.8250098,90852.0,90851.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764258177728,0.814,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258179918,0.694,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258184230,0.284,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258184618,0.714,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258184819,0.714,90852.0,90851.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764258187331,1.104,90852.0,90851.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764258189834,1.104,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258191234,0.734,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258191434,0.714,90852.0,90851.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764258193939,0.714,90852.0,90851.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1764258194440,0.714,90852.0,90851.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764258196738,0.714,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258200745,0.314,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258201148,0.654,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258204752,0.6650098,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258206346,1.1150098,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258206547,1.1150098,90852.0,90850.0,0.04332814]
["bitfinex-derivatives","BTCF0:USTF0",1764258206755,1.1150098,90852.0,90850.0,0.06560814]
["bitfinex-derivatives","BTCF0:USTF0",1764258207052,0.8850098,90852.0,90850.0,0.08671814]
["bitfinex-derivatives","BTCF0:USTF0",1764258207453,0.6650098,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258209150,0.6650098,90852.0,90851.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764258209960,0.6650098,90852.0,90851.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764258211855,1.0850098,90852.0,90851.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764258212451,1.0850098,90852.0,90851.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764258212848,0.7850098,90852.0,90851.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764258215447,1.0650098,90852.0,90850.0,0.01955814]
["bitfinex-derivatives","BTCF0:USTF0",1764258215648,0.0110103,90848.0,90847.0,0.0329703]
["bitfinex-derivatives","BTCF0:USTF0",1764258215849,0.7810103,90848.0,90847.0,0.0329703]
["bitfinex-derivatives","BTCF0:USTF0",1764258216050,0.7810103,90848.0,90847.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1764258216759,0.7840103,90848.0,90847.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1764258217861,1.2240103,90848.0,90847.0,0.019641]
["bitfinex-derivatives","BTCF0:USTF0",1764258218051,1.2240103,90848.0,90840.0,0.01382516]
["bitfinex-derivatives","BTCF0:USTF0",1764258218052,0.0110109,90843.0,90842.0,0.16062127]
["bitfinex-derivatives","BTCF0:USTF0",1764258218251,0.7610109,90843.0,90842.0,0.18280127]
["bitfinex-derivatives","BTCF0:USTF0",1764258219258,0.7610109,90843.0,90841.0,0.13866127]
["bitfinex-derivatives","BTCF0:USTF0",1764258219456,0.7630109,90843.0,90841.0,0.16062127]
["bitfinex-derivatives","BTCF0:USTF0",1764258219661,0.7630109,90843.0,90841.0,0.18280127]
["bitfinex-derivatives","BTCF0:USTF0",1764258219962,0.7630109,90843.0,90841.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764258220156,0.7630109,90843.0,90841.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1764258220556,0.7630109,90843.0,90842.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764258222663,0.752,90843.0,90842.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764258223666,0.7630109,90843.0,90842.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764258225567,1.1930109,90843.0,90842.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764258228259,0.0110112,90841.0,90840.0,0.03301289]
["bitfinex-derivatives","BTCF0:USTF0",1764258228458,0.8610112,90841.0,90840.0,0.03301289]
["bitfinex-derivatives","BTCF0:USTF0",1764258228660,1.2310112,90841.0,90840.0,0.01935289]
["bitfinex-derivatives","BTCF0:USTF0",1764258230562,1.2320112,90841.0,90840.0,0.01935289]
["bitfinex-derivatives","BTCF0:USTF0",1764258232559,1.2320112,90841.0,90840.0,0.04131289]
["bitfinex-derivatives","BTCF0:USTF0",1764258232766,1.1420112,90841.0,90840.0,0.07626289]
["bitfinex-derivatives","BTCF0:USTF0",1764258240471,0.8620112,90841.0,90840.0,0.08727419]
["bitfinex-derivatives","BTCF0:USTF0",1764258240673,0.8920112,90841.0,90840.0,0.08727419]
["bitfinex-derivatives","BTCF0:USTF0",1764258240874,0.851,90841.0,90840.0,0.08727419]
["bitfinex-derivatives","BTCF0:USTF0",1764258245687,0.851,90841.0,90840.0,0.07626289]
["bitfinex-derivatives","BTCF0:USTF0",1764258248289,0.01117416,90859.0,90858.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764258248493,0.81117416,90859.0,90858.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764258249300,0.81217416,90859.0,90858.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764258249683,0.81717416,90859.0,90858.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764258253095,0.80616516,90859.0,90858.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764258253294,0.81717416,90859.0,90858.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764258254298,0.81717416,90859.0,90858.0,0.0645164]
["bitfinex-derivatives","BTCF0:USTF0",1764258254898,0.78616516,90859.0,90858.0,0.0645164]
["bitfinex-derivatives","BTCF0:USTF0",1764258255601,0.00616516,90859.0,90858.0,0.0645164]
["bitfinex-derivatives","BTCF0:USTF0",1764258255800,0.0110069,90876.0,90866.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764258255995,0.9710069,90876.0,90875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258257093,0.9710069,90876.0,90870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764258257094,0.0110075,90871.0,90870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764258257304,1.2410075,90871.0,90870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764258257597,0.8810075,90871.0,90870.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764258257906,1.2310075,90871.0,90870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258259093,1.2380075,90871.0,90870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258259790,0.9580075,90871.0,90870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258261999,0.8280075,90871.0,90870.0,0.0674077]
["bitfinex-derivatives","BTCF0:USTF0",1764258262207,0.8280075,90871.0,90870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258262501,0.8280075,90871.0,90870.0,0.07590223]
["bitfinex-derivatives","BTCF0:USTF0",1764258264796,0.8980075,90871.0,90870.0,0.07590223]
["bitfinex-derivatives","BTCF0:USTF0",1764258265200,0.8980075,90871.0,90870.0,0.08690993]
["bitfinex-derivatives","BTCF0:USTF0",1764258265405,0.8280075,90871.0,90870.0,0.08690993]
["bitfinex-derivatives","BTCF0:USTF0",1764258266599,0.817,90871.0,90870.0,0.08690993]
["bitfinex-derivatives","BTCF0:USTF0",1764258266899,0.011005,90892.0,90884.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1764258267097,0.39016507,90885.0,90884.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1764258267494,1.18016507,90885.0,90884.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764258267808,0.77016507,90885.0,90884.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764258268210,6e-08,90886.0,90884.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1764258268505,0.0109964,90963.0,90925.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1764258268708,9.774e-05,90926.0,90925.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1764258268907,9.774e-05,90926.0,90925.0,0.133901]
["bitfinex-derivatives","BTCF0:USTF0",1764258269211,0.04356,90941.0,90940.0,0.0538991]
["bitfinex-derivatives","BTCF0:USTF0",1764258269399,0.47356,90941.0,90940.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764258269600,0.92356,90941.0,90940.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764258270112,0.04356,90938.0,90937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258270306,0.95356,90938.0,90937.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764258270997,0.95356,90938.0,90937.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764258271195,0.95356,90938.0,90931.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258271196,0.06448,90932.0,90931.0,0.06235497]
["bitfinex-derivatives","BTCF0:USTF0",1764258271401,0.02559,90930.0,90919.0,0.0731917]
["bitfinex-derivatives","BTCF0:USTF0",1764258271602,0.06448,90910.0,90909.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764258271805,0.46448,90910.0,90909.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1764258272301,0.46448,90910.0,90909.0,0.0991729]
["bitfinex-derivatives","BTCF0:USTF0",1764258272611,0.46448,90910.0,90909.0,0.1051729]
["bitfinex-derivatives","BTCF0:USTF0",1764258273111,0.46448,90910.0,90909.0,0.0991729]
["bitfinex-derivatives","BTCF0:USTF0",1764258273411,0.46448,90910.0,90909.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1764258275116,0.46448,90910.0,90909.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1764258279109,0.46448,90910.0,90909.0,0.09804227]
["bitfinex-derivatives","BTCF0:USTF0",1764258279808,0.46448,90910.0,90909.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1764258282613,0.4,90910.0,90909.0,0.12402227]
["bitfinex-derivatives","BTCF0:USTF0",1764258282802,0.06464497,90919.0,90918.0,0.0991718]
["bitfinex-derivatives","BTCF0:USTF0",1764258283003,0.44464497,90919.0,90918.0,0.0991718]
["bitfinex-derivatives","BTCF0:USTF0",1764258284721,0.44464497,90919.0,90918.0,0.1021718]
["bitfinex-derivatives","BTCF0:USTF0",1764258287618,0.44464497,90919.0,90918.0,0.0761918]
["bitfinex-derivatives","BTCF0:USTF0",1764258288316,0.44464497,90919.0,90918.0,0.1021718]
["bitfinex-derivatives","BTCF0:USTF0",1764258293715,0.01,90919.0,90918.0,0.1021718]
["bitfinex-derivatives","BTCF0:USTF0",1764258293919,0.06448,90937.0,90936.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1764258294122,0.93448,90937.0,90936.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1764258294322,0.8809997,90937.0,90933.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764258294521,0.8809997,90937.0,90935.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764258294522,0.06448,90936.0,90935.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764258294714,0.82448,90936.0,90935.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764258296118,0.82548,90936.0,90935.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764258296823,0.82448,90936.0,90935.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764258297325,0.82448,90936.0,90935.0,0.0129998]
["bitfinex-derivatives","BTCF0:USTF0",1764258299025,1.2854797,90936.0,90935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764258299230,1.2854797,90936.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258299231,0.0754808,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258299433,0.9154808,90927.0,90926.0,0.01116587]
["bitfinex-derivatives","BTCF0:USTF0",1764258299630,0.9154808,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258299830,0.9154808,90927.0,90926.0,0.01116587]
["bitfinex-derivatives","BTCF0:USTF0",1764258300227,0.9154808,90927.0,90926.0,0.01516587]
["bitfinex-derivatives","BTCF0:USTF0",1764258300633,0.90448,90927.0,90926.0,0.01516587]
["bitfinex-derivatives","BTCF0:USTF0",1764258300824,0.90448,90927.0,90926.0,0.01316587]
["bitfinex-derivatives","BTCF0:USTF0",1764258301336,0.50448,90927.0,90926.0,0.09432587]
["bitfinex-derivatives","BTCF0:USTF0",1764258302528,0.50448,90927.0,90926.0,0.01316587]
["bitfinex-derivatives","BTCF0:USTF0",1764258304024,0.50448,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258304430,0.91448,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258306533,0.86448,90927.0,90926.0,0.04079497]
["bitfinex-derivatives","BTCF0:USTF0",1764258306736,0.8754808,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258307038,0.86448,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258308238,0.8754808,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258309635,0.86448,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258310534,0.86448,90927.0,90926.0,0.01316587]
["bitfinex-derivatives","BTCF0:USTF0",1764258311946,0.86448,90927.0,90926.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1764258312248,0.86448,90927.0,90926.0,0.01316587]
["bitfinex-derivatives","BTCF0:USTF0",1764258313037,0.86448,90927.0,90926.0,0.08817587]
["bitfinex-derivatives","BTCF0:USTF0",1764258313241,0.50448,90927.0,90926.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1764258313449,0.87448,90927.0,90926.0,0.05127587]
["bitfinex-derivatives","BTCF0:USTF0",1764258313945,1.32448,90927.0,90926.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764258314342,1.32448,90927.0,90926.0,0.00206727]
["bitfinex-derivatives","BTCF0:USTF0",1764258314742,0.07265,90916.0,90915.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1764258314943,0.85265,90916.0,90915.0,0.0491121]
["bitfinex-derivatives","BTCF0:USTF0",1764258315446,0.45776,90916.0,90915.0,0.1084821]
["bitfinex-derivatives","BTCF0:USTF0",1764258316644,0.00016497,90925.0,90924.0,0.0860111]
["bitfinex-derivatives","BTCF0:USTF0",1764258316844,0.00016497,90925.0,90924.0,0.4460111]
["bitfinex-derivatives","BTCF0:USTF0",1764258317056,0.07265,90951.0,90950.0,0.0491079]
["bitfinex-derivatives","BTCF0:USTF0",1764258317350,0.57265,90951.0,90950.0,0.0860079]
["bitfinex-derivatives","BTCF0:USTF0",1764258317743,0.44265,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258317949,0.86265,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258318152,0.86265,90951.0,90950.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1764258318352,0.86265,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258318650,0.50365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258318847,0.45365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258319352,0.45565,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258320949,0.08565,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258321146,0.383,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258321345,0.07281497,90960.0,90959.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258321551,0.04016497,90960.0,90959.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258321849,0.41016497,90960.0,90959.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258322044,0.44792497,90960.0,90959.0,0.0860069]
["bitfinex-derivatives","BTCF0:USTF0",1764258322544,0.48681497,90960.0,90959.0,0.0860069]
["bitfinex-derivatives","BTCF0:USTF0",1764258322940,0.78455497,90960.0,90951.0,0.13650293]
["bitfinex-derivatives","BTCF0:USTF0",1764258323140,0.07265,90952.0,90951.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764258323341,0.48265,90952.0,90951.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1764258323545,0.48265,90952.0,90951.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258324143,0.48465,90952.0,90951.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258327459,0.07265,90951.0,90950.0,0.0580783]
["bitfinex-derivatives","BTCF0:USTF0",1764258327661,0.45265,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258328360,0.48265,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258328756,0.48365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258329455,0.74365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258331562,0.45365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258331859,0.76365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258333664,0.45365,90951.0,90950.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764258339862,0.381,90951.0,90950.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764258340361,0.41678,90951.0,90950.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764258340571,0.41678,90951.0,90950.0,0.59340293]
["bitfinex-derivatives","BTCF0:USTF0",1764258340866,0.001,90951.0,90950.0,0.59340293]
["bitfinex-derivatives","BTCF0:USTF0",1764258341065,1e-07,90951.0,90950.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1764258341568,0.0722701,90951.0,90950.0,1.74845]
["bitfinex-derivatives","BTCF0:USTF0",1764258341866,0.0722701,90951.0,90950.0,2.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764258342059,0.00016497,90960.0,90959.0,0.0835069]
["bitfinex-derivatives","BTCF0:USTF0",1764258342260,0.00016497,90960.0,90959.0,0.4435069]
["bitfinex-derivatives","BTCF0:USTF0",1764258342971,0.00016497,90960.0,90959.0,0.58096123]
["bitfinex-derivatives","BTCF0:USTF0",1764258343760,0.00016497,90960.0,90959.0,0.58296123]
["bitfinex-derivatives","BTCF0:USTF0",1764258344165,7e-08,90960.0,90959.0,0.58296123]
["bitfinex-derivatives","BTCF0:USTF0",1764258344373,7e-08,90960.0,90959.0,0.4455069]
["bitfinex-derivatives","BTCF0:USTF0",1764258344669,0.07227,90993.0,90992.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1764258344971,0.52227,90993.0,90992.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1764258345868,0.52327,90993.0,90992.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1764258346271,0.08411,90984.0,90983.0,0.01115877]
["bitfinex-derivatives","BTCF0:USTF0",1764258346575,0.43227,90984.0,90983.0,0.04563877]
["bitfinex-derivatives","BTCF0:USTF0",1764258346963,0.43227,90984.0,90983.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1764258347574,0.361,90984.0,90983.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1764258348570,0.39678,90984.0,90983.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1764258348870,0.43327,90984.0,90983.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1764258352277,0.43327,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258352278,0.87511,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258352467,0.44511,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258352772,0.47511,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258352981,0.72511,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258353174,0.47511,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258355479,0.72511,90984.0,90983.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258356681,0.65284,90984.0,90972.0,0.01803335]
["bitfinex-derivatives","BTCF0:USTF0",1764258356980,0.65284,90984.0,90966.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764258356981,0.07227,90975.0,90974.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764258357172,0.52227,90975.0,90974.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764258358776,0.52227,90975.0,90974.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1764258359779,0.52227,90975.0,90974.0,0.0454751]
["bitfinex-derivatives","BTCF0:USTF0",1764258360280,0.52227,90975.0,90974.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764258361074,0.07227,90967.0,90966.0,0.12421632]
["bitfinex-derivatives","BTCF0:USTF0",1764258362984,0.07227,90967.0,90966.0,0.12621632]
["bitfinex-derivatives","BTCF0:USTF0",1764258366680,0.07227,90967.0,90966.0,0.29961632]
["bitfinex-derivatives","BTCF0:USTF0",1764258367274,0.49227,90967.0,90966.0,0.02023032]
["bitfinex-derivatives","BTCF0:USTF0",1764258367682,0.91227,90967.0,90966.0,0.02023032]
["bitfinex-derivatives","BTCF0:USTF0",1764258367880,0.0721171,90957.0,90956.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258368080,0.06112,90951.0,90950.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258368281,0.06112,90950.0,90949.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258368482,0.48112,90950.0,90948.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258368699,0.06112,90947.0,90946.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258368991,0.06112,90946.0,90945.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1764258369284,0.51112,90946.0,90945.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1764258370192,0.51112,90946.0,90944.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258370193,0.0721186,90945.0,90944.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258370386,0.06112,90938.0,90937.0,0.11612738]
["bitfinex-derivatives","BTCF0:USTF0",1764258370689,0.51112,90938.0,90937.0,0.01796671]
["bitfinex-derivatives","BTCF0:USTF0",1764258370889,0.51112,90938.0,90937.0,0.05016671]
["bitfinex-derivatives","BTCF0:USTF0",1764258371081,0.51112,90938.0,90937.0,0.01796671]
["bitfinex-derivatives","BTCF0:USTF0",1764258371889,0.51112,90938.0,90937.0,0.04917671]
["bitfinex-derivatives","BTCF0:USTF0",1764258372089,0.51112,90938.0,90937.0,0.08266671]
["bitfinex-derivatives","BTCF0:USTF0",1764258372981,0.51112,90938.0,90937.0,0.08366671]
["bitfinex-derivatives","BTCF0:USTF0",1764258380497,0.51112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258381689,0.89112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258382090,0.62112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258387699,0.92112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258387901,0.60112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258388600,0.51112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258388801,0.51112,90938.0,90937.0,0.05017671]
["bitfinex-derivatives","BTCF0:USTF0",1764258389099,0.51112,90938.0,90937.0,0.01896671]
["bitfinex-derivatives","BTCF0:USTF0",1764258389300,0.51112,90938.0,90937.0,0.05017671]
["bitfinex-derivatives","BTCF0:USTF0",1764258389499,0.51112,90938.0,90937.0,0.09466621]
["bitfinex-derivatives","BTCF0:USTF0",1764258389695,0.23112,90938.0,90937.0,0.09466621]
["bitfinex-derivatives","BTCF0:USTF0",1764258390499,0.05866,90950.0,90949.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764258390699,0.46866,90950.0,90949.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764258391606,0.47066,90950.0,90949.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764258394894,0.86066,90950.0,90949.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1764258395998,0.54066,90950.0,90949.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764258397311,0.77066,90950.0,90949.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764258398406,0.48066,90950.0,90949.0,0.08200813]
["bitfinex-derivatives","BTCF0:USTF0",1764258400102,0.92066,90950.0,90949.0,0.01833813]
["bitfinex-derivatives","BTCF0:USTF0",1764258400307,0.92066,90950.0,90949.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764258400507,0.04564,90945.0,90944.0,0.12667067]
["bitfinex-derivatives","BTCF0:USTF0",1764258400805,0.0566389,90942.0,90941.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258401009,0.4666389,90942.0,90941.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258402606,0.4666389,90942.0,90940.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258402807,0.0566392,90940.0,90939.0,0.09816067]
["bitfinex-derivatives","BTCF0:USTF0",1764258403106,0.0566394,90938.0,90937.0,0.11668565]
["bitfinex-derivatives","BTCF0:USTF0",1764258403310,0.8066394,90938.0,90937.0,0.01852498]
["bitfinex-derivatives","BTCF0:USTF0",1764258404606,1.2366394,90938.0,90937.0,0.01952498]
["bitfinex-derivatives","BTCF0:USTF0",1764258405104,0.8666394,90938.0,90937.0,0.08049498]
["bitfinex-derivatives","BTCF0:USTF0",1764258405612,0.8566394,90938.0,90937.0,0.08049498]
["bitfinex-derivatives","BTCF0:USTF0",1764258407809,0.8566394,90938.0,90937.0,0.01952498]
["bitfinex-derivatives","BTCF0:USTF0",1764258408510,0.8566394,90938.0,90937.0,0.04803498]
["bitfinex-derivatives","BTCF0:USTF0",1764258411418,1.2066394,90938.0,90937.0,0.14619565]
["bitfinex-derivatives","BTCF0:USTF0",1764258411919,0.9166394,90938.0,90937.0,0.14619565]
["bitfinex-derivatives","BTCF0:USTF0",1764258412318,0.9166394,90938.0,90937.0,0.17865565]
["bitfinex-derivatives","BTCF0:USTF0",1764258412621,0.8566394,90938.0,90937.0,0.17865565]
["bitfinex-derivatives","BTCF0:USTF0",1764258413522,0.8566394,90938.0,90937.0,0.08049498]
["bitfinex-derivatives","BTCF0:USTF0",1764258415816,1.3066394,90938.0,90937.0,0.01952498]
["bitfinex-derivatives","BTCF0:USTF0",1764258416018,1.3066394,90938.0,90937.0,0.11819453]
["bitfinex-derivatives","BTCF0:USTF0",1764258416219,1.3066394,90938.0,90937.0,0.01952498]
["bitfinex-derivatives","BTCF0:USTF0",1764258420527,0.9866394,90938.0,90937.0,0.01952498]
["bitfinex-derivatives","BTCF0:USTF0",1764258422127,0.8566394,90938.0,90937.0,0.01952498]
["bitfinex-derivatives","BTCF0:USTF0",1764258422431,0.0386609,90926.0,90925.0,0.13742494]
["bitfinex-derivatives","BTCF0:USTF0",1764258422630,1.2686609,90926.0,90925.0,0.23612563]
["bitfinex-derivatives","BTCF0:USTF0",1764258422927,0.0386625,90913.0,90912.0,0.19492494]
["bitfinex-derivatives","BTCF0:USTF0",1764258423127,0.8686625,90913.0,90912.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764258423318,0.85766,90913.0,90912.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764258424014,0.85766,90913.0,90912.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764258425522,0.85766,90913.0,90912.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764258426525,0.4,90913.0,90912.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1764258426718,0.02766,90941.0,90940.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764258426914,0.75766,90941.0,90940.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764258427131,0.77766,90941.0,90940.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764258427322,0.02766,90936.0,90935.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764258427532,0.78766,90936.0,90935.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764258428537,0.02766,90931.0,90930.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764258428737,0.80766,90931.0,90930.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764258429233,0.80766,90931.0,90930.0,0.0853804]
["bitfinex-derivatives","BTCF0:USTF0",1764258429432,0.40766,90931.0,90930.0,0.0853804]
["bitfinex-derivatives","BTCF0:USTF0",1764258429626,0.74766,90931.0,90930.0,0.0853804]
["bitfinex-derivatives","BTCF0:USTF0",1764258430134,0.74766,90931.0,90930.0,0.0873804]
["bitfinex-derivatives","BTCF0:USTF0",1764258430334,0.74766,90931.0,90930.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764258432033,0.74766,90931.0,90930.0,0.09469989]
["bitfinex-derivatives","BTCF0:USTF0",1764258434627,0.74766,90931.0,90930.0,0.13609989]
["bitfinex-derivatives","BTCF0:USTF0",1764258439842,1.11766,90931.0,90930.0,0.06171989]
["bitfinex-derivatives","BTCF0:USTF0",1764258440228,1.11766,90931.0,90930.0,0.16043562]
["bitfinex-derivatives","BTCF0:USTF0",1764258440441,1.11766,90931.0,90930.0,0.06171989]
["bitfinex-derivatives","BTCF0:USTF0",1764258441728,0.0110008,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258441928,1.2310008,90927.0,90926.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258443846,1.2310008,90927.0,90926.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764258444028,1.2310008,90927.0,90926.0,0.00316497]
["bitfinex-derivatives","BTCF0:USTF0",1764258445548,1.2310008,90927.0,90926.0,0.02191092]
["bitfinex-derivatives","BTCF0:USTF0",1764258454243,1.2310008,90927.0,90926.0,0.05227092]
["bitfinex-derivatives","BTCF0:USTF0",1764258454544,1.2310008,90927.0,90926.0,0.02191092]
["bitfinex-derivatives","BTCF0:USTF0",1764258456744,0.9410008,90927.0,90926.0,0.08355092]
["bitfinex-derivatives","BTCF0:USTF0",1764258456946,0.16,90927.0,90926.0,0.08355092]
["bitfinex-derivatives","BTCF0:USTF0",1764258457242,0.61,90927.0,90926.0,0.08355092]
["bitfinex-derivatives","BTCF0:USTF0",1764258458151,0.81,90927.0,90926.0,0.08355092]
["bitfinex-derivatives","BTCF0:USTF0",1764258462945,0.0109997,90936.0,90935.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258463249,0.8009997,90936.0,90935.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258464344,0.79,90936.0,90935.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258464849,0.00016497,90945.0,90944.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1764258465059,0.0109964,90964.0,90963.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764258465251,0.8309964,90964.0,90963.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764258466142,0.8319964,90964.0,90963.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764258466550,0.8019964,90964.0,90963.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764258466749,0.0109966,90961.0,90960.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1764258466949,0.0109966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258466950,1.2609966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258467843,0.8309966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258468046,1.2709966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258468951,1.2719966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258470245,0.9719966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258470646,0.9319966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258470840,0.8319966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258471046,1.2019966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258472642,1.2019966,90961.0,90960.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1764258473054,1.2019966,90961.0,90960.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764258473648,0.8719966,90961.0,90960.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258474057,0.8719966,90961.0,90960.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1764258474561,0.861,90961.0,90960.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1764258476158,0.441,90961.0,90960.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1764258476459,0.181,90961.0,90960.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1764258476647,0.371,90961.0,90960.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1764258476959,0.00016497,90973.0,90972.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258477256,0.74093457,90973.0,90972.0,0.0915353]
["bitfinex-derivatives","BTCF0:USTF0",1764258478960,0.74093457,90973.0,90972.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258479147,0.74393457,90973.0,90972.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764258481750,0.74393457,90973.0,90972.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764258481950,0.74393457,90973.0,90972.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1764258482149,0.74393457,90973.0,90972.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764258483258,0.74393457,90973.0,90972.0,0.09680052]
["bitfinex-derivatives","BTCF0:USTF0",1764258483958,0.00016497,90982.0,90981.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258484166,0.77016497,90982.0,90981.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258485353,0.78415907,90982.0,90981.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258486963,0.57316497,90982.0,90981.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258487159,0.74316497,90982.0,90981.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258489156,0.0109942,90981.0,90979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764258489471,0.7509942,90981.0,90979.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764258489858,0.7509942,90981.0,90979.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764258490055,0.37,90981.0,90980.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258490261,0.4,90981.0,90980.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1764258490968,0.371,90981.0,90980.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1764258491464,0.37,90981.0,90980.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258491771,0.371,90981.0,90980.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764258492261,0.081,90981.0,90980.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1764258492470,0.111,90981.0,90980.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1764258493469,0.001,90981.0,90980.0,0.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1764258493966,0.010991,91008.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258494164,0.93027471,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258495168,0.38227471,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258495359,0.82227471,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258496961,0.82127471,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258497767,1.06127471,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258498471,0.82127471,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258498866,0.32748956,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258499169,0.001,91006.0,91005.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258499373,0.00016397,91015.0,91014.0,0.0826502]
["bitfinex-derivatives","BTCF0:USTF0",1764258499669,0.22016397,91015.0,91014.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764258501471,0.61116397,91015.0,91014.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764258501767,1.03116397,91015.0,91014.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258502675,0.010991,91008.0,91007.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258502972,1.200991,91008.0,91007.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258503273,0.0109914,91004.0,91003.0,0.01887658]
["bitfinex-derivatives","BTCF0:USTF0",1764258503474,0.0109914,91004.0,90993.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258503475,0.0109923,90997.0,90993.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258503674,1.1909923,90997.0,90979.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258503974,1.1909923,90997.0,90979.0,0.0271744]
["bitfinex-derivatives","BTCF0:USTF0",1764258504374,1.1909923,90997.0,90982.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764258504576,1.1909923,90997.0,90996.0,0.01920635]
["bitfinex-derivatives","BTCF0:USTF0",1764258504773,1.1909923,90997.0,90996.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258504969,1.1909923,90997.0,90996.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764258505872,1.1909923,90997.0,90992.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764258506176,0.0109928,90994.0,90992.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764258506483,1.0709928,90994.0,90992.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764258507169,1.0709928,90994.0,90992.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258507365,1.0709928,90994.0,90992.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764258507970,1.0709928,90994.0,90993.0,0.0664728]
["bitfinex-derivatives","BTCF0:USTF0",1764258507971,0.67,90994.0,90993.0,0.0664728]
["bitfinex-derivatives","BTCF0:USTF0",1764258508275,0.37,90994.0,90993.0,0.0664728]
["bitfinex-derivatives","BTCF0:USTF0",1764258508476,0.8,90994.0,90993.0,0.0664728]
["bitfinex-derivatives","BTCF0:USTF0",1764258509164,0.37,90994.0,90993.0,0.0664728]
["bitfinex-derivatives","BTCF0:USTF0",1764258509361,0.0109914,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258509562,1.0909914,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258509772,0.8509914,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258510084,0.76,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258510574,0.764,91005.0,91004.0,0.0664714]
["bitfinex-derivatives","BTCF0:USTF0",1764258510768,0.764,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258511761,0.764,91005.0,91004.0,0.0664714]
["bitfinex-derivatives","BTCF0:USTF0",1764258511962,0.763,91005.0,91004.0,0.0664714]
["bitfinex-derivatives","BTCF0:USTF0",1764258512766,0.761,91005.0,91004.0,0.0664714]
["bitfinex-derivatives","BTCF0:USTF0",1764258513165,0.761,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258517470,0.391,91005.0,91004.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764258517677,0.791,91005.0,91004.0,0.07405742]
["bitfinex-derivatives","BTCF0:USTF0",1764258521078,1.181,91005.0,91004.0,0.07405742]
["bitfinex-derivatives","BTCF0:USTF0",1764258521276,1.181,91005.0,91004.0,0.01857742]
["bitfinex-derivatives","BTCF0:USTF0",1764258521579,1.181,91005.0,91000.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764258521580,1.181,91005.0,91000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764258521883,0.0109918,91001.0,91000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764258522187,0.8209918,91001.0,91000.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764258522479,0.8209918,91001.0,91000.0,0.09155766]
["bitfinex-derivatives","BTCF0:USTF0",1764258523274,1.2109918,91001.0,91000.0,0.09155766]
["bitfinex-derivatives","BTCF0:USTF0",1764258523681,0.81,91001.0,91000.0,0.09155766]
["bitfinex-derivatives","BTCF0:USTF0",1764258527979,0.38,91001.0,91000.0,0.09155766]
["bitfinex-derivatives","BTCF0:USTF0",1764258528183,0.00016397,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258528384,1.08016397,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258528678,1.09115407,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258528881,1.10115407,91015.0,91014.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764258529277,1.10215407,91015.0,91014.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764258529483,1.10515407,91015.0,91014.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764258529977,0.81416397,91015.0,91014.0,0.0851002]
["bitfinex-derivatives","BTCF0:USTF0",1764258530185,0.79416397,91015.0,91014.0,0.0851002]
["bitfinex-derivatives","BTCF0:USTF0",1764258530379,0.79416397,91015.0,91014.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764258530771,0.80515407,91015.0,91014.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764258531877,1.17515407,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258533984,0.80515407,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258534193,0.79416397,91015.0,91014.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764258534874,1.24416397,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258536285,0.95416397,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258537085,1.22416397,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258537286,0.97416397,91015.0,91014.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764258537486,0.97416397,91015.0,91014.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764258537686,0.79416397,91015.0,91014.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764258537887,0.79416397,91015.0,91014.0,0.09295534]
["bitfinex-derivatives","BTCF0:USTF0",1764258542087,1.23416397,91015.0,91014.0,0.03638534]
["bitfinex-derivatives","BTCF0:USTF0",1764258542278,0.89416397,91015.0,91014.0,0.01884534]
["bitfinex-derivatives","BTCF0:USTF0",1764258542484,1.10416397,91015.0,91014.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764258542786,1.10416397,91015.0,91014.0,0.0277802]
["bitfinex-derivatives","BTCF0:USTF0",1764258542986,0.79416397,91015.0,91014.0,0.0830302]
["bitfinex-derivatives","BTCF0:USTF0",1764258543978,0.79416397,91015.0,91014.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764258547790,1.11416397,91015.0,91014.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764258548091,0.87416397,91015.0,91014.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764258550392,1.19416397,91015.0,91014.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764258550593,1.19416397,91015.0,91014.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1764258552397,0.97416397,91015.0,91014.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764258552587,1.24416397,91015.0,91014.0,0.0277802]
["bitfinex-derivatives","BTCF0:USTF0",1764258552787,1.01416397,91015.0,91014.0,0.0277802]
["bitfinex-derivatives","BTCF0:USTF0",1764258552996,1.01416397,91015.0,91014.0,0.0780402]
["bitfinex-derivatives","BTCF0:USTF0",1764258553193,0.79416397,91015.0,91014.0,0.0780402]
["bitfinex-derivatives","BTCF0:USTF0",1764258553697,0.79416397,91015.0,91014.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764258553898,1.20416397,91015.0,91014.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764258554297,1.20416397,91015.0,91014.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1764258555600,1.20416397,91015.0,91014.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764258556896,0.0109902,91014.0,91012.0,0.09865283]
["bitfinex-derivatives","BTCF0:USTF0",1764258557200,1.2609902,91014.0,91011.0,0.01874404]
["bitfinex-derivatives","BTCF0:USTF0",1764258557501,0.0109906,91011.0,91010.0,0.09865283]
["bitfinex-derivatives","BTCF0:USTF0",1764258557798,0.8509906,91011.0,91010.0,0.09865283]
["bitfinex-derivatives","BTCF0:USTF0",1764258558002,0.8509906,91011.0,91010.0,0.12353283]
["bitfinex-derivatives","BTCF0:USTF0",1764258558203,0.8509906,91011.0,91010.0,0.14891283]
["bitfinex-derivatives","BTCF0:USTF0",1764258558809,0.78,91011.0,91010.0,0.14891283]
["bitfinex-derivatives","BTCF0:USTF0",1764258559102,0.78,91011.0,91010.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764258559498,0.782,91011.0,91010.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764258560502,0.7929906,91011.0,91010.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764258561701,0.782,91011.0,91010.0,0.08011844]
["bitfinex-derivatives","BTCF0:USTF0",1764258562903,0.35312342,91011.0,91010.0,0.46011844]
["bitfinex-derivatives","BTCF0:USTF0",1764258565190,0.35312342,91011.0,91010.0,0.08011844]
["bitfinex-derivatives","BTCF0:USTF0",1764258566400,0.35312342,91011.0,91010.0,0.21827891]
["bitfinex-derivatives","BTCF0:USTF0",1764258569896,0.35312342,91011.0,91010.0,0.08011844]
["bitfinex-derivatives","BTCF0:USTF0",1764258585716,0.35312342,91011.0,91010.0,0.21827891]
["bitfinex-derivatives","BTCF0:USTF0",1764258586713,0.35312342,91011.0,91010.0,0.23290891]
["bitfinex-derivatives","BTCF0:USTF0",1764258588510,0.35312342,91011.0,91010.0,0.09474844]
["bitfinex-derivatives","BTCF0:USTF0",1764258590114,0.48312342,91011.0,91010.0,0.03349774]
["bitfinex-derivatives","BTCF0:USTF0",1764258590307,0.76312342,91011.0,91010.0,0.17177957]
["bitfinex-derivatives","BTCF0:USTF0",1764258590715,0.76312342,91011.0,91010.0,0.03349774]
["bitfinex-derivatives","BTCF0:USTF0",1764258594108,0.76312342,91011.0,91010.0,0.05875774]
["bitfinex-derivatives","BTCF0:USTF0",1764258594311,0.41312342,91011.0,91010.0,0.08489774]
["bitfinex-derivatives","BTCF0:USTF0",1764258596113,0.68411402,91011.0,91010.0,0.03349774]
["bitfinex-derivatives","BTCF0:USTF0",1764258596315,0.67312342,91011.0,91010.0,0.04448844]
["bitfinex-derivatives","BTCF0:USTF0",1764258597214,0.68411402,91011.0,91010.0,0.03349774]
["bitfinex-derivatives","BTCF0:USTF0",1764258597418,0.68411402,91011.0,91010.0,0.14331358]
["bitfinex-derivatives","BTCF0:USTF0",1764258597920,0.67312342,91011.0,91010.0,0.04448844]
["bitfinex-derivatives","BTCF0:USTF0",1764258598117,0.68411402,91011.0,91010.0,0.04448844]
["bitfinex-derivatives","BTCF0:USTF0",1764258598518,0.67312342,91011.0,91010.0,0.06974844]
["bitfinex-derivatives","BTCF0:USTF0",1764258598719,0.35312342,91011.0,91010.0,0.09588844]
["bitfinex-derivatives","BTCF0:USTF0",1764258598918,0.38312342,91011.0,91010.0,0.09588844]
["bitfinex-derivatives","BTCF0:USTF0",1764258599423,0.38312342,91011.0,91010.0,0.10192755]
["bitfinex-derivatives","BTCF0:USTF0",1764258600925,0.35312342,91011.0,91010.0,0.10192755]
["bitfinex-derivatives","BTCF0:USTF0",1764258602222,0.76312342,91011.0,91010.0,0.02490685]
["bitfinex-derivatives","BTCF0:USTF0",1764258602422,0.0109912,91006.0,91005.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258602625,0.8409912,91006.0,91005.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258603318,0.83,91006.0,91005.0,0.04769488]
["bitfinex-derivatives","BTCF0:USTF0",1764258603511,0.43,91006.0,91005.0,0.04769488]
["bitfinex-derivatives","BTCF0:USTF0",1764258603723,0.431,91006.0,91005.0,0.04769488]
["bitfinex-derivatives","BTCF0:USTF0",1764258604124,0.421,91006.0,91005.0,0.04769488]
["bitfinex-derivatives","BTCF0:USTF0",1764258605118,0.441,91006.0,91005.0,0.04920353]
["bitfinex-derivatives","BTCF0:USTF0",1764258605520,0.441,91006.0,91005.0,0.06787908]
["bitfinex-derivatives","BTCF0:USTF0",1764258608715,0.831,91006.0,91005.0,0.02034908]
["bitfinex-derivatives","BTCF0:USTF0",1764258608920,0.831,91006.0,91005.0,0.11903327]
["bitfinex-derivatives","BTCF0:USTF0",1764258609132,0.831,91006.0,91005.0,0.02034908]
["bitfinex-derivatives","BTCF0:USTF0",1764258615820,0.010993,90991.0,90990.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764258616019,0.860993,90991.0,90990.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764258616233,0.85,90991.0,90990.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764258616826,0.0109931,90990.0,90987.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1764258617027,0.010994,90983.0,90982.0,0.09868419]
["bitfinex-derivatives","BTCF0:USTF0",1764258617228,0.820994,90983.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258617638,0.380994,90983.0,90981.0,0.04693488]
["bitfinex-derivatives","BTCF0:USTF0",1764258617937,0.380994,90983.0,90981.0,0.04238239]
["bitfinex-derivatives","BTCF0:USTF0",1764258617938,0.730994,90983.0,90981.0,0.04238239]
["bitfinex-derivatives","BTCF0:USTF0",1764258618530,0.37,90983.0,90982.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1764258619540,0.371,90983.0,90982.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1764258619940,0.37,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258620134,0.37,90983.0,90982.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764258621831,0.37,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258622344,0.37,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258622545,0.37,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258622838,0.75,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258623344,0.39,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258625348,0.63,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258626438,0.37,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258627944,0.82,90983.0,90982.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764258628149,0.37,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258628344,0.42,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258629549,0.42,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258630348,0.72,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258630850,0.41,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258632246,0.41,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258632550,0.67,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258633848,0.67,90983.0,90982.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1764258634851,0.680994,90983.0,90982.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1764258636658,0.680994,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258638866,0.680994,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258639262,0.67,90983.0,90982.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1764258639561,0.67,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258640256,0.67,90983.0,90982.0,0.14545419]
["bitfinex-derivatives","BTCF0:USTF0",1764258642268,0.67,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258643870,0.37,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258645977,0.380994,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258648375,0.380994,90983.0,90982.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1764258648779,0.37,90983.0,90982.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1764258648972,0.780994,90983.0,90982.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764258649181,0.37,90983.0,90982.0,0.0577641]
["bitfinex-derivatives","BTCF0:USTF0",1764258650178,0.37,90983.0,90982.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1764258651382,0.380994,90983.0,90982.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1764258652181,0.380994,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258653984,0.820994,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258654583,0.37,90983.0,90982.0,0.0587641]
["bitfinex-derivatives","BTCF0:USTF0",1764258660181,0.37,90983.0,90982.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764258666591,0.01115778,90992.0,90991.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764258666781,0.40115778,90992.0,90991.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764258667784,0.40115778,90992.0,90989.0,0.09889758]
["bitfinex-derivatives","BTCF0:USTF0",1764258667785,0.0109931,90990.0,90989.0,0.09889758]
["bitfinex-derivatives","BTCF0:USTF0",1764258668097,0.0109937,90985.0,90982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764258668299,0.0109941,90982.0,90969.0,0.13828183]
["bitfinex-derivatives","BTCF0:USTF0",1764258668595,0.8109941,90982.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258669589,0.8139941,90982.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258670197,0.8139941,90982.0,90970.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764258670693,0.90297632,90982.0,90970.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764258672495,0.90297632,90982.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258672798,0.90297632,90982.0,90975.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764258674198,1.07625632,90982.0,90975.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764258674793,1.07625632,90982.0,90980.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764258674991,0.77625632,90982.0,90980.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764258675187,1.03625632,90982.0,90981.0,0.06438239]
["bitfinex-derivatives","BTCF0:USTF0",1764258675492,0.9482741,90982.0,90981.0,0.06438239]
["bitfinex-derivatives","BTCF0:USTF0",1764258675694,0.374,90982.0,90981.0,0.06438239]
["bitfinex-derivatives","BTCF0:USTF0",1764258681806,0.37,90982.0,90981.0,0.06538239]
["bitfinex-derivatives","BTCF0:USTF0",1764258682207,0.75,90982.0,90981.0,0.06538239]
["bitfinex-derivatives","BTCF0:USTF0",1764258683105,0.37,90982.0,90981.0,0.06538239]
["bitfinex-derivatives","BTCF0:USTF0",1764258683309,0.0109936,90987.0,90986.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258683502,0.4309936,90987.0,90986.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258684398,0.4319936,90987.0,90986.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258684999,0.4309936,90987.0,90986.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258686405,0.42,90987.0,90986.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258688811,0.00016488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258689104,0.40016488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258689495,0.56016488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258689805,0.46016488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258690199,0.46116488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258691199,0.40116488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258691401,0.76116488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258691806,0.40116488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258693403,0.84016488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258693603,0.84116488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258693803,0.62116488,90992.0,90991.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764258694614,0.62116488,90992.0,90991.0,0.06409133]
["bitfinex-derivatives","BTCF0:USTF0",1764258700604,0.40116488,90992.0,90991.0,0.06409133]
["bitfinex-derivatives","BTCF0:USTF0",1764258701105,0.40116488,90992.0,90991.0,0.16275249]
["bitfinex-derivatives","BTCF0:USTF0",1764258701505,0.40116488,90992.0,90991.0,0.06409133]
["bitfinex-derivatives","BTCF0:USTF0",1764258702512,0.25178351,90992.0,90991.0,0.06409133]
["bitfinex-derivatives","BTCF0:USTF0",1764258702711,0.25178351,90992.0,90991.0,0.20237316]
["bitfinex-derivatives","BTCF0:USTF0",1764258702912,0.25078351,90992.0,90991.0,0.20237316]
["bitfinex-derivatives","BTCF0:USTF0",1764258703118,0.25178351,90992.0,90991.0,0.20237316]
["bitfinex-derivatives","BTCF0:USTF0",1764258704215,0.29558351,90992.0,90991.0,0.20237316]
["bitfinex-derivatives","BTCF0:USTF0",1764258704411,0.25178351,90992.0,90991.0,0.20237316]
["bitfinex-derivatives","BTCF0:USTF0",1764258704612,0.29558351,90992.0,90991.0,0.06409133]
["bitfinex-derivatives","BTCF0:USTF0",1764258708313,0.29558351,90992.0,90991.0,0.16253399]
["bitfinex-derivatives","BTCF0:USTF0",1764258708513,0.29558351,90992.0,90991.0,0.06409133]
["bitfinex-derivatives","BTCF0:USTF0",1764258709315,0.29558351,90992.0,90991.0,0.01881133]
["bitfinex-derivatives","BTCF0:USTF0",1764258709515,0.42558351,90992.0,90991.0,0.09845983]
["bitfinex-derivatives","BTCF0:USTF0",1764258709716,0.0438,90990.0,90989.0,0.09845983]
["bitfinex-derivatives","BTCF0:USTF0",1764258709913,0.0438,90987.0,90986.0,0.14353983]
["bitfinex-derivatives","BTCF0:USTF0",1764258710222,0.4938,90987.0,90986.0,0.14353983]
["bitfinex-derivatives","BTCF0:USTF0",1764258710418,0.4938,90987.0,90986.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764258719814,0.0214,90985.0,90984.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764258720020,0.0438,90983.0,90982.0,0.06408251]
["bitfinex-derivatives","BTCF0:USTF0",1764258720315,0.0438,90983.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258720316,0.0438,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258720625,0.4838,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258721018,0.4838,90982.0,90981.0,0.02298488]
["bitfinex-derivatives","BTCF0:USTF0",1764258721216,0.4838,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258721426,0.4838,90982.0,90981.0,0.04452488]
["bitfinex-derivatives","BTCF0:USTF0",1764258722230,0.4838,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258722425,0.7638,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258722727,0.7638,90982.0,90981.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764258723225,0.7638,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258723428,0.7638,90982.0,90981.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764258723815,0.7638,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258724015,0.7648,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258724624,0.4848,90982.0,90981.0,0.04452488]
["bitfinex-derivatives","BTCF0:USTF0",1764258724815,0.4848,90982.0,90981.0,0.06428856]
["bitfinex-derivatives","BTCF0:USTF0",1764258726529,0.4848,90982.0,90981.0,0.01992856]
["bitfinex-derivatives","BTCF0:USTF0",1764258727731,0.4848,90982.0,90981.0,0.06428856]
["bitfinex-derivatives","BTCF0:USTF0",1764258729828,0.441,90982.0,90981.0,0.06428856]
["bitfinex-derivatives","BTCF0:USTF0",1764258731122,0.46403,90982.0,90981.0,0.06428856]
["bitfinex-derivatives","BTCF0:USTF0",1764258731830,0.46303,90982.0,90981.0,0.06628856]
["bitfinex-derivatives","BTCF0:USTF0",1764258732529,0.44,90982.0,90981.0,0.06628856]
["bitfinex-derivatives","BTCF0:USTF0",1764258732831,0.4857,90982.0,90981.0,0.06628856]
["bitfinex-derivatives","BTCF0:USTF0",1764258733131,0.44,90982.0,90981.0,0.06628856]
["bitfinex-derivatives","BTCF0:USTF0",1764258733332,0.46336,90982.0,90981.0,0.06628856]
["bitfinex-derivatives","BTCF0:USTF0",1764258733833,0.44,90982.0,90981.0,0.06628856]
["bitfinex-derivatives","BTCF0:USTF0",1764258735518,0.4857,90982.0,90981.0,0.20457039]
["bitfinex-derivatives","BTCF0:USTF0",1764258736234,0.0457,90996.0,90995.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764258736435,0.4957,90996.0,90995.0,0.0555125]
["bitfinex-derivatives","BTCF0:USTF0",1764258738032,0.4977,90996.0,90995.0,0.0555125]
["bitfinex-derivatives","BTCF0:USTF0",1764258738732,0.4977,90996.0,90995.0,0.0327925]
["bitfinex-derivatives","BTCF0:USTF0",1764258739438,0.4977,90996.0,90993.0,0.10955385]
["bitfinex-derivatives","BTCF0:USTF0",1764258739439,0.0457,90994.0,90993.0,0.10955385]
["bitfinex-derivatives","BTCF0:USTF0",1764258739630,0.8357,90994.0,90993.0,0.09856115]
["bitfinex-derivatives","BTCF0:USTF0",1764258739827,0.4957,90994.0,90993.0,0.14308115]
["bitfinex-derivatives","BTCF0:USTF0",1764258740031,0.4957,90994.0,90993.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764258740932,0.4967,90994.0,90993.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764258742537,0.4967,90994.0,90992.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764258742538,0.0457,90993.0,90992.0,0.0555128]
["bitfinex-derivatives","BTCF0:USTF0",1764258742731,0.4457,90993.0,90992.0,0.0555128]
["bitfinex-derivatives","BTCF0:USTF0",1764258743432,0.4457,90993.0,90992.0,0.0327928]
["bitfinex-derivatives","BTCF0:USTF0",1764258743838,0.4457,90993.0,90992.0,0.0745549]
["bitfinex-derivatives","BTCF0:USTF0",1764258744139,0.4467,90993.0,90992.0,0.0745549]
["bitfinex-derivatives","BTCF0:USTF0",1764258744838,0.4467,90993.0,90992.0,0.0518349]
["bitfinex-derivatives","BTCF0:USTF0",1764258745535,0.4467,90993.0,90992.0,0.0745549]
["bitfinex-derivatives","BTCF0:USTF0",1764258746333,0.4467,90993.0,90992.0,0.0190421]
["bitfinex-derivatives","BTCF0:USTF0",1764258746533,0.0457,90989.0,90988.0,0.09856115]
["bitfinex-derivatives","BTCF0:USTF0",1764258746734,0.0457,90986.0,90985.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1764258746929,0.4657,90986.0,90985.0,0.0327937]
["bitfinex-derivatives","BTCF0:USTF0",1764258747137,0.4657,90986.0,90985.0,0.0555137]
["bitfinex-derivatives","BTCF0:USTF0",1764258748241,0.4657,90986.0,90985.0,0.0565137]
["bitfinex-derivatives","BTCF0:USTF0",1764258748440,0.4657,90986.0,90985.0,0.07609783]
["bitfinex-derivatives","BTCF0:USTF0",1764258749738,0.7357,90986.0,90985.0,0.02058413]
["bitfinex-derivatives","BTCF0:USTF0",1764258750140,0.4657,90986.0,90985.0,0.02058413]
["bitfinex-derivatives","BTCF0:USTF0",1764258751446,0.4657,90986.0,90985.0,0.04238413]
["bitfinex-derivatives","BTCF0:USTF0",1764258751748,0.4657,90986.0,90985.0,0.06408413]
["bitfinex-derivatives","BTCF0:USTF0",1764258753141,0.4657,90986.0,90985.0,0.02058413]
["bitfinex-derivatives","BTCF0:USTF0",1764258753953,0.8757,90986.0,90985.0,0.00412194]
["bitfinex-derivatives","BTCF0:USTF0",1764258754129,0.8757,90986.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258754130,0.0109941,90982.0,90981.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258754339,0.0109941,90982.0,90974.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1764258754340,0.010995,90975.0,90974.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1764258754641,0.44,90975.0,90974.0,0.04362789]
["bitfinex-derivatives","BTCF0:USTF0",1764258754938,0.44,90975.0,90974.0,0.02148789]
["bitfinex-derivatives","BTCF0:USTF0",1764258755140,0.44,90975.0,90974.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1764258755737,0.85,90975.0,90974.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1764258757037,0.85,90975.0,90974.0,0.01902237]
["bitfinex-derivatives","BTCF0:USTF0",1764258757242,0.85,90975.0,90974.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1764258757946,0.0109959,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258758147,0.8109959,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258758345,0.5609959,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258758739,0.5609959,90967.0,90966.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1764258758941,0.56110646,90967.0,90966.0,0.05739483]
["bitfinex-derivatives","BTCF0:USTF0",1764258759239,0.56110646,90967.0,90966.0,0.01389483]
["bitfinex-derivatives","BTCF0:USTF0",1764258759947,0.56110646,90967.0,90966.0,0.05939483]
["bitfinex-derivatives","BTCF0:USTF0",1764258760542,0.41110646,90967.0,90966.0,0.05939483]
["bitfinex-derivatives","BTCF0:USTF0",1764258760937,0.53110646,90967.0,90966.0,0.05939483]
["bitfinex-derivatives","BTCF0:USTF0",1764258761451,0.53110646,90967.0,90966.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1764258761645,0.41110646,90967.0,90966.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1764258762046,0.40011056,90967.0,90966.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1764258762350,0.78011056,90967.0,90966.0,0.02158719]
["bitfinex-derivatives","BTCF0:USTF0",1764258762552,0.78011056,90967.0,90966.0,0.05656719]
["bitfinex-derivatives","BTCF0:USTF0",1764258762852,0.40011056,90967.0,90966.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1764258763349,0.59011056,90967.0,90966.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1764258763742,0.76011056,90967.0,90966.0,0.07870719]
["bitfinex-derivatives","BTCF0:USTF0",1764258764049,0.76011056,90967.0,90966.0,0.03520719]
["bitfinex-derivatives","BTCF0:USTF0",1764258764749,1.17011056,90967.0,90966.0,0.03520719]
["bitfinex-derivatives","BTCF0:USTF0",1764258765348,0.0109979,90951.0,90950.0,0.0984557]
["bitfinex-derivatives","BTCF0:USTF0",1764258765540,0.0109979,90951.0,90948.0,0.03294857]
["bitfinex-derivatives","BTCF0:USTF0",1764258765541,1.0211223,90951.0,90948.0,0.03294857]
["bitfinex-derivatives","BTCF0:USTF0",1764258765849,1.1911223,90951.0,90948.0,0.01932857]
["bitfinex-derivatives","BTCF0:USTF0",1764258766035,0.0109988,90943.0,90942.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764258766241,0.8709988,90943.0,90942.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764258766546,0.8709988,90943.0,90937.0,0.0984557]
["bitfinex-derivatives","BTCF0:USTF0",1764258766547,0.0109994,90938.0,90937.0,0.0984557]
["bitfinex-derivatives","BTCF0:USTF0",1764258766742,1.1809994,90938.0,90936.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258766940,0.0109999,90934.0,90933.0,0.04366488]
["bitfinex-derivatives","BTCF0:USTF0",1764258767147,0.7909999,90934.0,90933.0,0.04366488]
["bitfinex-derivatives","BTCF0:USTF0",1764258768147,0.7909999,90934.0,90933.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258768148,1.22109457,90934.0,90933.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764258768347,0.0110017,90919.0,90916.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258768650,0.8510017,90919.0,90916.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258768850,1.2910017,90919.0,90916.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258769441,1.0510017,90919.0,90916.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258769636,1.0510017,90919.0,90918.0,0.00109748]
["bitfinex-derivatives","BTCF0:USTF0",1764258770951,1.0510017,90919.0,90918.0,0.00209748]
["bitfinex-derivatives","BTCF0:USTF0",1764258771546,1.0510017,90919.0,90918.0,0.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1764258771547,0.8510017,90919.0,90918.0,0.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1764258773148,0.9910017,90919.0,90918.0,0.06489541]
["bitfinex-derivatives","BTCF0:USTF0",1764258773355,0.8510017,90919.0,90918.0,0.06489541]
["bitfinex-derivatives","BTCF0:USTF0",1764258774753,1.1210017,90919.0,90918.0,0.02139541]
["bitfinex-derivatives","BTCF0:USTF0",1764258775048,1.12109015,90919.0,90918.0,0.02139541]
["bitfinex-derivatives","BTCF0:USTF0",1764258775255,0.0110028,90910.0,90909.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258775453,1.2010028,90910.0,90909.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764258775647,0.0110045,90896.0,90888.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258775847,0.0110054,90889.0,90888.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764258776047,0.8010054,90889.0,90888.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764258776247,0.80112501,90889.0,90888.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764258776653,0.79011961,90889.0,90888.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764258776850,0.79011961,90889.0,90888.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1764258777153,0.41011961,90889.0,90888.0,0.08450075]
["bitfinex-derivatives","BTCF0:USTF0",1764258777754,0.41011961,90889.0,90888.0,0.08550075]
["bitfinex-derivatives","BTCF0:USTF0",1764258778052,0.41011961,90889.0,90888.0,0.07750075]
["bitfinex-derivatives","BTCF0:USTF0",1764258778053,0.84011961,90889.0,90888.0,0.07750075]
["bitfinex-derivatives","BTCF0:USTF0",1764258778356,0.84011961,90889.0,90888.0,0.07850075]
["bitfinex-derivatives","BTCF0:USTF0",1764258779253,0.41011961,90889.0,90888.0,0.07850075]
["bitfinex-derivatives","BTCF0:USTF0",1764258780554,0.00016497,90898.0,90897.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764258780749,0.75016497,90898.0,90897.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764258781454,0.0110044,90897.0,90896.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764258781657,0.81111016,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258781860,0.80010576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258782355,0.37010576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258782556,0.54010576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258782750,0.37010576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258782951,0.37110576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258784359,0.76110576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258784952,0.37110576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258787367,0.00110576,90897.0,90896.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764258788067,0.0110012,90924.0,90914.0,0.0574322]
["bitfinex-derivatives","BTCF0:USTF0",1764258788267,0.8310012,90924.0,90920.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764258788559,0.0110014,90922.0,90920.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764258788868,0.7810014,90922.0,90920.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1764258789057,0.77,90922.0,90920.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764258789250,0.77,90922.0,90921.0,0.0574315]
["bitfinex-derivatives","BTCF0:USTF0",1764258789451,0.77,90922.0,90921.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764258791366,0.772,90922.0,90921.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764258791961,0.77,90922.0,90921.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764258793461,0.41,90922.0,90921.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764258793655,0.65,90922.0,90921.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764258794965,0.41,90922.0,90921.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764258796171,0.41,90922.0,90921.0,0.06548477]
["bitfinex-derivatives","BTCF0:USTF0",1764258802183,0.00016497,90930.0,90929.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764258802487,0.40016497,90930.0,90929.0,0.0566805]
["bitfinex-derivatives","BTCF0:USTF0",1764258803291,0.40016497,90930.0,90929.0,0.0576805]
["bitfinex-derivatives","BTCF0:USTF0",1764258803487,0.40016497,90930.0,90929.0,0.0606805]
["bitfinex-derivatives","BTCF0:USTF0",1764258803985,0.40016497,90930.0,90929.0,0.0576805]
["bitfinex-derivatives","BTCF0:USTF0",1764258804178,0.0109965,90963.0,90958.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764258804376,0.0109965,90963.0,90951.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764258804377,0.0109969,90960.0,90951.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764258804682,0.84,90960.0,90958.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764258804880,0.0109969,90959.0,90951.0,0.0251578]
["bitfinex-derivatives","BTCF0:USTF0",1764258805079,0.92,90959.0,90952.0,0.0344876]
["bitfinex-derivatives","BTCF0:USTF0",1764258805285,0.92,90959.0,90951.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764258805286,0.92,90959.0,90955.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764258805486,0.92,90959.0,90957.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1764258805781,0.92,90959.0,90954.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764258805982,0.92,90959.0,90958.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764258806687,0.921,90959.0,90958.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764258807083,0.76,90959.0,90958.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1764258807291,0.761,90959.0,90958.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1764258809787,0.391,90959.0,90955.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764258809992,0.821,90959.0,90958.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1764258810292,0.821,90959.0,90958.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764258811087,0.86778,90959.0,90958.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764258811287,0.04678,90955.0,90954.0,0.0695575]
["bitfinex-derivatives","BTCF0:USTF0",1764258811590,0.43678,90955.0,90954.0,0.0695575]
["bitfinex-derivatives","BTCF0:USTF0",1764258812183,0.46357,90955.0,90954.0,0.0695575]
["bitfinex-derivatives","BTCF0:USTF0",1764258812385,0.48678,90955.0,90954.0,0.0695575]
["bitfinex-derivatives","BTCF0:USTF0",1764258816692,0.48678,90955.0,90954.0,0.0906975]
["bitfinex-derivatives","BTCF0:USTF0",1764258822594,0.44,90955.0,90954.0,0.4606975]
["bitfinex-derivatives","BTCF0:USTF0",1764258822792,0.00016497,90964.0,90963.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1764258823797,0.04694497,90964.0,90963.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1764258825295,0.04894497,90964.0,90963.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1764258826497,0.45894497,90964.0,90963.0,0.0695564]
["bitfinex-derivatives","BTCF0:USTF0",1764258830702,0.45894497,90964.0,90963.0,0.08860342]
["bitfinex-derivatives","BTCF0:USTF0",1764258831598,0.82894497,90964.0,90963.0,0.01904702]
["bitfinex-derivatives","BTCF0:USTF0",1764258831802,0.82894497,90964.0,90962.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764258831997,0.04678,90963.0,90962.0,0.0473765]
["bitfinex-derivatives","BTCF0:USTF0",1764258832303,0.79678,90963.0,90962.0,0.0695565]
["bitfinex-derivatives","BTCF0:USTF0",1764258834394,0.79878,90963.0,90962.0,0.0695565]
["bitfinex-derivatives","BTCF0:USTF0",1764258836101,0.42878,90963.0,90962.0,0.0695565]
["bitfinex-derivatives","BTCF0:USTF0",1764258836407,0.47878,90963.0,90962.0,0.0695565]
["bitfinex-derivatives","BTCF0:USTF0",1764258837309,0.42878,90963.0,90962.0,0.0695565]
["bitfinex-derivatives","BTCF0:USTF0",1764258842311,0.002,90963.0,90962.0,0.4795565]
["bitfinex-derivatives","BTCF0:USTF0",1764258842701,0.09104704,90990.0,90989.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764258842908,0.7857,90990.0,90989.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764258843108,0.7757,90990.0,90989.0,0.0433032]
["bitfinex-derivatives","BTCF0:USTF0",1764258843306,0.9557,90990.0,90989.0,0.0433032]
["bitfinex-derivatives","BTCF0:USTF0",1764258843915,0.9567,90990.0,90989.0,0.0433032]
["bitfinex-derivatives","BTCF0:USTF0",1764258844103,0.9647,90990.0,90989.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764258844303,0.9647,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258844503,0.9637,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258844704,0.9577,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258845112,0.7777,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258845612,0.3977,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258845812,0.7877,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258846318,0.4177,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258846614,0.8477,90990.0,90989.0,0.0778632]
["bitfinex-derivatives","BTCF0:USTF0",1764258846908,0.392,90990.0,90989.0,0.4278632]
["bitfinex-derivatives","BTCF0:USTF0",1764258847110,0.002,90990.0,90989.0,0.52610446]
["bitfinex-derivatives","BTCF0:USTF0",1764258847311,0.02586487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258847513,0.47586487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258848104,0.02586487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258848311,0.45586487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258848611,0.00016487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258849309,0.00316487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258850307,0.02574487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258850715,0.83574487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258851617,0.46601487,90999.0,90998.0,0.0778622]
["bitfinex-derivatives","BTCF0:USTF0",1764258853417,0.45316487,90999.0,90998.0,0.17726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258853716,0.45316487,90999.0,90998.0,0.47726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258853910,0.45316487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258854903,0.47262487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258855110,0.46289487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258855311,0.47262487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258855915,0.45316487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258856104,0.00316487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258860520,0.02262487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258861520,0.01289487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258861714,0.02262487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258867620,0.00316487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258867818,0.00316487,90999.0,90998.0,0.50726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258874726,0.00316487,90999.0,90998.0,0.24726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258874923,0.00316487,90999.0,90998.0,0.45726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258879327,0.00988487,90999.0,90998.0,0.17726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258879723,0.00988487,90999.0,90998.0,0.39726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258880332,0.00988487,90999.0,90998.0,0.15726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258880732,0.00652487,90999.0,90998.0,0.35726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258880929,0.00988487,90999.0,90998.0,0.35726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258881521,0.36988487,90999.0,90998.0,0.27042443]
["bitfinex-derivatives","BTCF0:USTF0",1764258882127,0.36988487,90999.0,90998.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258882527,0.36316487,90999.0,90998.0,0.50726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258882732,0.00316487,90999.0,90998.0,0.50726443]
["bitfinex-derivatives","BTCF0:USTF0",1764258884622,0.0109883,91031.0,91005.0,0.0688813]
["bitfinex-derivatives","BTCF0:USTF0",1764258884927,0.00672,91020.0,91019.0,0.0688796]
["bitfinex-derivatives","BTCF0:USTF0",1764258885130,0.40672,91020.0,91019.0,0.0688796]
["bitfinex-derivatives","BTCF0:USTF0",1764258886627,0.40772,91020.0,91019.0,0.0688796]
["bitfinex-derivatives","BTCF0:USTF0",1764258887337,0.40772,91020.0,91019.0,0.16714698]
["bitfinex-derivatives","BTCF0:USTF0",1764258887538,0.40972,91020.0,91019.0,0.0688796]
["bitfinex-derivatives","BTCF0:USTF0",1764258892134,0.40972,91020.0,91019.0,0.08807399]
["bitfinex-derivatives","BTCF0:USTF0",1764258899543,0.41424958,91020.0,91019.0,0.08807399]
["bitfinex-derivatives","BTCF0:USTF0",1764258900449,0.41424958,91020.0,91019.0,0.03018399]
["bitfinex-derivatives","BTCF0:USTF0",1764258900639,0.41424958,91020.0,91019.0,0.08807399]
["bitfinex-derivatives","BTCF0:USTF0",1764258902950,0.41424958,91020.0,91019.0,0.03018399]
["bitfinex-derivatives","BTCF0:USTF0",1764258903146,0.41424958,91020.0,91019.0,0.01919439]
["bitfinex-derivatives","BTCF0:USTF0",1764258903352,0.40752958,91020.0,91017.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764258903553,0.00452958,91019.0,91017.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1764258903744,0.43452958,91019.0,91017.0,0.0674398]
["bitfinex-derivatives","BTCF0:USTF0",1764258904546,0.43452958,91019.0,91018.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764258905254,0.43552958,91019.0,91018.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764258906359,0.22552958,91019.0,91018.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764258907764,0.22452958,91019.0,91018.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764258909251,0.22452958,91019.0,91018.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764258909453,0.22452958,91019.0,91017.0,0.01920406]
["bitfinex-derivatives","BTCF0:USTF0",1764258909650,0.01551938,91018.0,91016.0,0.09814368]
["bitfinex-derivatives","BTCF0:USTF0",1764258909847,0.0109901,91015.0,91014.0,0.09814368]
["bitfinex-derivatives","BTCF0:USTF0",1764258910046,0.0109904,91013.0,91011.0,0.09814368]
["bitfinex-derivatives","BTCF0:USTF0",1764258910246,0.8209904,91013.0,91011.0,0.09814368]
["bitfinex-derivatives","BTCF0:USTF0",1764258910662,0.8209904,91013.0,91011.0,0.01634732]
["bitfinex-derivatives","BTCF0:USTF0",1764258910956,0.0109906,91011.0,91010.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258911155,0.0109916,91003.0,91001.0,0.09814368]
["bitfinex-derivatives","BTCF0:USTF0",1764258911354,0.44,91003.0,91001.0,0.10913548]
["bitfinex-derivatives","BTCF0:USTF0",1764258911549,0.44,91003.0,91001.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764258911745,0.00452958,91002.0,91001.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764258911954,0.44452958,91002.0,91001.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764258912148,0.44452958,91002.0,91001.0,0.0602318]
["bitfinex-derivatives","BTCF0:USTF0",1764258912851,0.44452958,91002.0,91001.0,0.0622318]
["bitfinex-derivatives","BTCF0:USTF0",1764258913256,0.44452958,91002.0,91001.0,0.0129918]
["bitfinex-derivatives","BTCF0:USTF0",1764258913561,0.44452958,91002.0,91001.0,0.0622318]
["bitfinex-derivatives","BTCF0:USTF0",1764258914964,0.44452958,91002.0,91001.0,0.0602318]
["bitfinex-derivatives","BTCF0:USTF0",1764258915154,0.44452958,91002.0,91001.0,0.0622318]
["bitfinex-derivatives","BTCF0:USTF0",1764258915355,0.44452958,91002.0,91001.0,0.16865073]
["bitfinex-derivatives","BTCF0:USTF0",1764258918363,0.44452958,91002.0,91001.0,0.07053323]
["bitfinex-derivatives","BTCF0:USTF0",1764258924355,0.44452958,91002.0,91001.0,0.04591323]
["bitfinex-derivatives","BTCF0:USTF0",1764258924559,0.44452958,91002.0,91001.0,0.02129323]
["bitfinex-derivatives","BTCF0:USTF0",1764258925467,0.45552128,91002.0,91001.0,0.02129323]
["bitfinex-derivatives","BTCF0:USTF0",1764258925859,0.45552128,91002.0,91001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764258926062,0.44452958,91002.0,91001.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764258928462,0.44452958,91002.0,91001.0,0.1493575]
["bitfinex-derivatives","BTCF0:USTF0",1764258929673,0.45552128,91002.0,91001.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1764258930069,0.44452958,91002.0,91001.0,0.1001175]
["bitfinex-derivatives","BTCF0:USTF0",1764258930283,0.44452958,91002.0,91001.0,0.1247375]
["bitfinex-derivatives","BTCF0:USTF0",1764258931192,0.44452958,91002.0,91001.0,0.1227375]
["bitfinex-derivatives","BTCF0:USTF0",1764258931392,0.44452958,91002.0,91001.0,0.1493575]
["bitfinex-derivatives","BTCF0:USTF0",1764258932272,0.44452958,91002.0,91001.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764258935487,0.44452958,91002.0,91001.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764258935687,0.44452958,91002.0,91001.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764258938383,0.44452958,91002.0,91001.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1764258938586,0.44452958,91002.0,91001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764258938891,0.89452958,91002.0,91001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764258939592,0.0109918,91001.0,91000.0,0.01920221]
["bitfinex-derivatives","BTCF0:USTF0",1764258939793,0.0109921,90999.0,90996.0,0.19821726]
["bitfinex-derivatives","BTCF0:USTF0",1764258939985,0.37,90999.0,90997.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764258940384,0.37,90999.0,90998.0,0.0606422]
["bitfinex-derivatives","BTCF0:USTF0",1764258940989,0.37452958,90999.0,90998.0,0.0606422]
["bitfinex-derivatives","BTCF0:USTF0",1764258941582,0.38552168,90999.0,90998.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764258941781,0.37452958,90999.0,90998.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764258941986,0.37452958,90999.0,90998.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1764258944786,0.80452958,90999.0,90998.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1764258944987,0.80452958,90999.0,90998.0,0.0626422]
["bitfinex-derivatives","BTCF0:USTF0",1764258945994,0.81552168,90999.0,90998.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1764258946188,0.80452958,90999.0,90998.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1764258948594,0.80452958,90999.0,90998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764258954796,0.80452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258956393,0.47452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258956588,0.47452958,90999.0,90998.0,0.0606422]
["bitfinex-derivatives","BTCF0:USTF0",1764258956793,0.47452958,90999.0,90998.0,0.0626422]
["bitfinex-derivatives","BTCF0:USTF0",1764258957698,0.47452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258958801,0.78452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258960688,0.78452958,90999.0,90998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764258960894,0.78452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258962497,0.41452958,90999.0,90998.0,0.20121706]
["bitfinex-derivatives","BTCF0:USTF0",1764258962805,0.79452958,90999.0,90998.0,0.20121706]
["bitfinex-derivatives","BTCF0:USTF0",1764258963799,0.79452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258973609,0.38452958,90999.0,90998.0,0.0636422]
["bitfinex-derivatives","BTCF0:USTF0",1764258980302,0.75452958,90999.0,90998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764258980504,0.75452958,90999.0,90998.0,0.14056427]
["bitfinex-derivatives","BTCF0:USTF0",1764258980810,1.14452958,90999.0,90998.0,0.14056427]
["bitfinex-derivatives","BTCF0:USTF0",1764258981112,1.14452958,90999.0,90998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764258982015,0.0109922,90998.0,90996.0,0.0192257]
["bitfinex-derivatives","BTCF0:USTF0",1764258982310,1.0809922,90998.0,90992.0,0.13772914]
["bitfinex-derivatives","BTCF0:USTF0",1764258982614,0.7509922,90998.0,90992.0,0.17007204]
["bitfinex-derivatives","BTCF0:USTF0",1764258983004,0.00452958,90995.0,90992.0,0.17007204]
["bitfinex-derivatives","BTCF0:USTF0",1764258983205,0.73452958,90995.0,90992.0,0.18820523]
["bitfinex-derivatives","BTCF0:USTF0",1764258983400,0.73452958,90995.0,90992.0,0.07336096]
["bitfinex-derivatives","BTCF0:USTF0",1764258983606,0.73452958,90995.0,90992.0,0.06236806]
["bitfinex-derivatives","BTCF0:USTF0",1764258983806,0.0109927,90994.0,90992.0,0.06236806]
["bitfinex-derivatives","BTCF0:USTF0",1764258984007,0.00452958,90993.0,90992.0,0.03964806]
["bitfinex-derivatives","BTCF0:USTF0",1764258984212,0.79452958,90993.0,90992.0,0.03964806]
["bitfinex-derivatives","BTCF0:USTF0",1764258984614,1.20452958,90993.0,90992.0,0.01829806]
["bitfinex-derivatives","BTCF0:USTF0",1764258984813,0.79452958,90993.0,90992.0,0.11657715]
["bitfinex-derivatives","BTCF0:USTF0",1764258985110,1.11452958,90993.0,90992.0,0.01829806]
["bitfinex-derivatives","BTCF0:USTF0",1764258985315,1.11452958,90993.0,90992.0,0.01929806]
["bitfinex-derivatives","BTCF0:USTF0",1764258985708,1.11452958,90993.0,90992.0,0.01829806]
["bitfinex-derivatives","BTCF0:USTF0",1764258985709,0.87452958,90993.0,90992.0,0.01829806]
["bitfinex-derivatives","BTCF0:USTF0",1764258986015,1.16452958,90993.0,90992.0,0.01829806]
["bitfinex-derivatives","BTCF0:USTF0",1764258990622,0.79452958,90993.0,90992.0,0.01829806]
["bitfinex-derivatives","BTCF0:USTF0",1764258990812,0.79452958,90993.0,90992.0,0.06236806]
["bitfinex-derivatives","BTCF0:USTF0",1764258991912,0.79452958,90993.0,90985.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764258991913,0.0109933,90989.0,90979.0,0.09818773]
["bitfinex-derivatives","BTCF0:USTF0",1764258992114,0.0109943,90980.0,90979.0,0.09818773]
["bitfinex-derivatives","BTCF0:USTF0",1764258992318,0.0109948,90976.0,90975.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1764258992510,0.0109954,90971.0,90970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764258992707,0.8409954,90971.0,90970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764258993109,0.0109959,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764258993314,0.0109959,90967.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258993315,0.0109965,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764258993512,0.0109981,90949.0,90948.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764258993819,0.8809981,90949.0,90948.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764258994211,0.88552768,90949.0,90948.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764258994525,0.87452958,90949.0,90948.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764258994724,0.87452958,90949.0,90948.0,0.07451177]
["bitfinex-derivatives","BTCF0:USTF0",1764258995220,0.52452958,90949.0,90948.0,0.07451177]
["bitfinex-derivatives","BTCF0:USTF0",1764258995616,0.52452958,90949.0,90948.0,0.07551177]
["bitfinex-derivatives","BTCF0:USTF0",1764258996017,0.81452958,90949.0,90948.0,0.07551177]
["bitfinex-derivatives","BTCF0:USTF0",1764258996213,0.81452958,90949.0,90948.0,0.07651177]
["bitfinex-derivatives","BTCF0:USTF0",1764258996927,0.44452958,90949.0,90948.0,0.07651177]
["bitfinex-derivatives","BTCF0:USTF0",1764258997225,0.53452958,90949.0,90948.0,0.07651177]
["bitfinex-derivatives","BTCF0:USTF0",1764258998122,0.44452958,90949.0,90948.0,0.07651177]
["bitfinex-derivatives","BTCF0:USTF0",1764258998526,0.44452958,90949.0,90948.0,0.50651177]
["bitfinex-derivatives","BTCF0:USTF0",1764258999317,0.02319,90982.0,90968.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764258999513,0.02319,90982.0,90981.0,0.0539542]
["bitfinex-derivatives","BTCF0:USTF0",1764258999728,0.04437,90982.0,90981.0,0.1939542]
["bitfinex-derivatives","BTCF0:USTF0",1764259000028,0.04437,90982.0,90981.0,0.0539542]
["bitfinex-derivatives","BTCF0:USTF0",1764259000722,0.44437,90982.0,90981.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764259001324,0.44437,90982.0,90981.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764259001921,0.44437,90982.0,90981.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764259002618,0.87437,90982.0,90981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764259002820,0.98437,90982.0,90981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764259003228,0.87437,90982.0,90981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764259003428,0.87437,90982.0,90981.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764259003627,0.87437,90982.0,90981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764259004228,0.87437,90982.0,90981.0,0.02278623]
["bitfinex-derivatives","BTCF0:USTF0",1764259004530,0.87437,90982.0,90981.0,0.02078623]
["bitfinex-derivatives","BTCF0:USTF0",1764259005034,0.87437,90982.0,90981.0,0.01978623]
["bitfinex-derivatives","BTCF0:USTF0",1764259008431,0.54437,90982.0,90981.0,0.06274623]
["bitfinex-derivatives","BTCF0:USTF0",1764259009437,0.44437,90982.0,90981.0,0.01978623]
["bitfinex-derivatives","BTCF0:USTF0",1764259009633,0.44437,90982.0,90981.0,0.06274623]
["bitfinex-derivatives","BTCF0:USTF0",1764259010733,0.80437,90982.0,90981.0,0.01978623]
["bitfinex-derivatives","BTCF0:USTF0",1764259011336,0.80437,90982.0,90981.0,0.03078043]
["bitfinex-derivatives","BTCF0:USTF0",1764259011637,0.80437,90982.0,90981.0,0.01978623]
["bitfinex-derivatives","BTCF0:USTF0",1764259013938,0.80437,90982.0,90981.0,0.03078043]
["bitfinex-derivatives","BTCF0:USTF0",1764259014339,0.80437,90982.0,90981.0,0.05269043]
["bitfinex-derivatives","BTCF0:USTF0",1764259014938,0.44437,90982.0,90981.0,0.07374043]
["bitfinex-derivatives","BTCF0:USTF0",1764259016242,0.80437,90982.0,90981.0,0.01978623]
["bitfinex-derivatives","BTCF0:USTF0",1764259018038,0.80437,90982.0,90981.0,0.01778623]
["bitfinex-derivatives","BTCF0:USTF0",1764259018242,0.80437,90982.0,90981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764259018636,0.44437,90982.0,90981.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764259021134,0.03453487,90991.0,90990.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764259021334,0.05576487,90991.0,90990.0,0.0698831]
["bitfinex-derivatives","BTCF0:USTF0",1764259021840,0.00016487,90991.0,90990.0,0.4698831]
["bitfinex-derivatives","BTCF0:USTF0",1764259022237,0.02065,91021.0,91005.0,0.0698813]
["bitfinex-derivatives","BTCF0:USTF0",1764259022238,0.05587471,91006.0,91005.0,0.0698813]
["bitfinex-derivatives","BTCF0:USTF0",1764259022435,0.03464471,91006.0,91005.0,0.0698813]
["bitfinex-derivatives","BTCF0:USTF0",1764259022939,0.00027471,91006.0,91005.0,0.0698813]
["bitfinex-derivatives","BTCF0:USTF0",1764259023745,0.05587471,91006.0,91005.0,0.0718813]
["bitfinex-derivatives","BTCF0:USTF0",1764259027049,0.05587471,91006.0,91005.0,0.09043665]
["bitfinex-derivatives","BTCF0:USTF0",1764259027340,0.00027471,91006.0,91005.0,0.44043665]
["bitfinex-derivatives","BTCF0:USTF0",1764259032748,0.06837471,91006.0,91005.0,0.09043665]
["bitfinex-derivatives","BTCF0:USTF0",1764259032941,0.49837471,91006.0,91005.0,0.03154665]
["bitfinex-derivatives","BTCF0:USTF0",1764259033141,0.06837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259034646,0.87837471,91006.0,91005.0,0.02055535]
["bitfinex-derivatives","BTCF0:USTF0",1764259034841,0.87837471,91006.0,91005.0,0.03154665]
["bitfinex-derivatives","BTCF0:USTF0",1764259035241,0.87837471,91006.0,91005.0,0.06534665]
["bitfinex-derivatives","BTCF0:USTF0",1764259037839,0.87837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259038249,0.20837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259039244,0.17296471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259039445,0.00027471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259039849,0.06837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259041850,0.03296471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259042159,0.00027471,91006.0,91005.0,0.50937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259043453,0.06837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259043657,0.00027471,91006.0,91005.0,0.47937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259045752,0.06837471,91006.0,91005.0,0.13937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259046151,0.06837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259048958,0.06837471,91006.0,91005.0,0.27257665]
["bitfinex-derivatives","BTCF0:USTF0",1764259051455,0.06837471,91006.0,91005.0,0.40997495]
["bitfinex-derivatives","BTCF0:USTF0",1764259051853,0.06837471,91006.0,91005.0,0.09937665]
["bitfinex-derivatives","BTCF0:USTF0",1764259052062,0.06837471,91006.0,91005.0,0.20281499]
["bitfinex-derivatives","BTCF0:USTF0",1764259052452,0.06837471,91006.0,91005.0,0.06534665]
["bitfinex-derivatives","BTCF0:USTF0",1764259053252,0.06837471,91006.0,91005.0,0.03154665]
["bitfinex-derivatives","BTCF0:USTF0",1764259053657,0.06837471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259054252,0.00027471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259054447,0.06719471,91006.0,91005.0,0.23452499]
["bitfinex-derivatives","BTCF0:USTF0",1764259055661,0.06719471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259056656,0.45719471,91006.0,91005.0,0.03154665]
["bitfinex-derivatives","BTCF0:USTF0",1764259057063,0.45719471,91006.0,91005.0,0.06375665]
["bitfinex-derivatives","BTCF0:USTF0",1764259057866,0.45719471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259058162,0.45719471,91006.0,91005.0,0.06375665]
["bitfinex-derivatives","BTCF0:USTF0",1764259058754,0.45719471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259064669,0.06719471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259067361,0.03222471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259068771,0.06719471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259070665,0.00027471,91006.0,91005.0,0.09705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259070972,0.00027471,91006.0,91005.0,0.49705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259072573,0.06719471,91006.0,91005.0,0.49705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259072775,0.06719471,91006.0,91005.0,0.27021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259072976,0.06719471,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259073180,0.03222471,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259074475,0.00027471,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259076278,0.00027471,91006.0,91005.0,0.47705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259076471,0.00027471,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259077678,0.06719471,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259079676,0.06719471,91006.0,91005.0,0.47705665]
["bitfinex-derivatives","BTCF0:USTF0",1764259079872,0.00027471,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259080073,3.965e-05,91006.0,91005.0,0.65021665]
["bitfinex-derivatives","BTCF0:USTF0",1764259081679,0.02890487,91015.0,91014.0,0.0814102]
["bitfinex-derivatives","BTCF0:USTF0",1764259081876,0.06083487,91015.0,91014.0,0.0814102]
["bitfinex-derivatives","BTCF0:USTF0",1764259082077,0.06083487,91015.0,91014.0,0.2545302]
["bitfinex-derivatives","BTCF0:USTF0",1764259082880,0.06083487,91015.0,91014.0,1.7545302]
["bitfinex-derivatives","BTCF0:USTF0",1764259083377,0.06083487,91015.0,91014.0,1.7468602]
["bitfinex-derivatives","BTCF0:USTF0",1764259085390,0.06083487,91015.0,91014.0,1.5737402]
["bitfinex-derivatives","BTCF0:USTF0",1764259085588,0.06083487,91015.0,91014.0,1.7468602]
["bitfinex-derivatives","BTCF0:USTF0",1764259087983,0.46749487,91015.0,91014.0,1.56275]
["bitfinex-derivatives","BTCF0:USTF0",1764259088185,0.89749487,91015.0,91014.0,0.0737402]
["bitfinex-derivatives","BTCF0:USTF0",1764259088382,0.89749487,91015.0,91014.0,0.23587]
["bitfinex-derivatives","BTCF0:USTF0",1764259088583,0.89749487,91015.0,91014.0,0.2468602]
["bitfinex-derivatives","BTCF0:USTF0",1764259092085,0.89749487,91015.0,91014.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1764259092688,0.89749487,91015.0,91014.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764259093195,0.06067,91014.0,91013.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764259093397,0.45067,91014.0,91013.0,0.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1764259093586,0.45067,91014.0,91013.0,0.2146703]
["bitfinex-derivatives","BTCF0:USTF0",1764259093986,0.45067,91014.0,91013.0,0.2468603]
["bitfinex-derivatives","BTCF0:USTF0",1764259094182,0.45067,91014.0,91013.0,0.2146703]
["bitfinex-derivatives","BTCF0:USTF0",1764259094386,0.45067,91014.0,91013.0,0.2468603]
["bitfinex-derivatives","BTCF0:USTF0",1764259097590,0.45067,91014.0,91013.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1764259097786,0.45067,91014.0,91013.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764259097992,0.45067,91014.0,91013.0,0.2437004]
["bitfinex-derivatives","BTCF0:USTF0",1764259098890,0.45067,91014.0,91013.0,0.0705804]
["bitfinex-derivatives","BTCF0:USTF0",1764259099098,0.45067,91014.0,91013.0,0.2437004]
["bitfinex-derivatives","BTCF0:USTF0",1764259099893,0.05693,91007.0,91006.0,1.5109912]
["bitfinex-derivatives","BTCF0:USTF0",1764259100093,0.47693,91007.0,91006.0,1.6841112]
["bitfinex-derivatives","BTCF0:USTF0",1764259100686,0.05693,91007.0,91006.0,1.6841112]
["bitfinex-derivatives","BTCF0:USTF0",1764259100891,0.02812487,91015.0,91014.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764259101198,0.70709487,91015.0,91014.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1764259101395,0.72321487,91015.0,91014.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1764259101600,0.72321487,91015.0,91014.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764259101798,0.72321487,91015.0,91014.0,0.33940808]
["bitfinex-derivatives","BTCF0:USTF0",1764259102603,0.72321487,91015.0,91014.0,0.36843808]
["bitfinex-derivatives","BTCF0:USTF0",1764259102797,0.47321487,91015.0,91014.0,0.36843808]
["bitfinex-derivatives","BTCF0:USTF0",1764259103392,0.45709487,91015.0,91014.0,0.36843808]
["bitfinex-derivatives","BTCF0:USTF0",1764259103905,0.45709487,91015.0,91014.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1764259108203,0.47321487,91015.0,91014.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1764259109902,0.47321487,91015.0,91014.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764259110103,0.47321487,91015.0,91014.0,0.2419102]
["bitfinex-derivatives","BTCF0:USTF0",1764259113611,0.47321487,91015.0,91014.0,0.1841102]
["bitfinex-derivatives","BTCF0:USTF0",1764259114313,0.47321487,91015.0,91014.0,0.2375902]
["bitfinex-derivatives","BTCF0:USTF0",1764259117307,0.45709487,91015.0,91014.0,0.2375902]
["bitfinex-derivatives","BTCF0:USTF0",1764259118605,0.47356487,91015.0,91014.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1764259118805,0.47356487,91015.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764259118806,0.77663487,91015.0,91011.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764259119009,0.05457,91013.0,91012.0,0.2375904]
["bitfinex-derivatives","BTCF0:USTF0",1764259119214,0.44457,91013.0,91012.0,0.2375904]
["bitfinex-derivatives","BTCF0:USTF0",1764259120915,0.44457,91013.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764259120916,0.39,91013.0,91006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764259121219,0.44457,91013.0,91012.0,0.2375905]
["bitfinex-derivatives","BTCF0:USTF0",1764259123112,0.44457,91013.0,91012.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1764259123619,0.44457,91013.0,91012.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764259123914,0.07104,91010.0,91009.0,0.0364607]
["bitfinex-derivatives","BTCF0:USTF0",1764259124221,0.46104,91010.0,91009.0,0.2095807]
["bitfinex-derivatives","BTCF0:USTF0",1764259124619,0.46104,91010.0,91009.0,0.2375907]
["bitfinex-derivatives","BTCF0:USTF0",1764259125407,0.46104,91010.0,91009.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1764259125823,0.46104,91010.0,91009.0,0.0654707]
["bitfinex-derivatives","BTCF0:USTF0",1764259126021,0.46104,91010.0,91009.0,0.2385907]
["bitfinex-derivatives","BTCF0:USTF0",1764259126413,0.46104,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764259126612,1.2720307,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764259126815,1.2174607,91010.0,91009.0,0.16356838]
["bitfinex-derivatives","BTCF0:USTF0",1764259127817,0.05457,91002.0,91001.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764259128026,0.05457,90999.0,90998.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1764259128209,0.45457,90999.0,90998.0,0.1324721]
["bitfinex-derivatives","BTCF0:USTF0",1764259128414,0.45457,90999.0,90998.0,0.1841121]
["bitfinex-derivatives","BTCF0:USTF0",1764259128726,0.45457,90999.0,90998.0,0.2095821]
["bitfinex-derivatives","BTCF0:USTF0",1764259129314,0.45457,90999.0,90998.0,0.2375921]
["bitfinex-derivatives","BTCF0:USTF0",1764259129518,0.45457,90999.0,90998.0,0.2405921]
["bitfinex-derivatives","BTCF0:USTF0",1764259133621,0.45457,90999.0,90998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764259134020,0.45457,90999.0,90996.0,0.01850093]
["bitfinex-derivatives","BTCF0:USTF0",1764259134224,0.05457,90997.0,90996.0,0.01850093]
["bitfinex-derivatives","BTCF0:USTF0",1764259134418,0.44457,90997.0,90996.0,0.01850093]
["bitfinex-derivatives","BTCF0:USTF0",1764259134620,0.44457,90997.0,90996.0,0.04397093]
["bitfinex-derivatives","BTCF0:USTF0",1764259134924,0.44457,90997.0,90996.0,0.07198093]
["bitfinex-derivatives","BTCF0:USTF0",1764259135117,0.44457,90997.0,90996.0,0.07498093]
["bitfinex-derivatives","BTCF0:USTF0",1764259135318,0.44457,90997.0,90996.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1764259136127,0.44457,90997.0,90996.0,0.08697333]
["bitfinex-derivatives","BTCF0:USTF0",1764259138236,0.44457,90997.0,90996.0,0.07598093]
["bitfinex-derivatives","BTCF0:USTF0",1764259138438,0.44457,90997.0,90996.0,0.08697333]
["bitfinex-derivatives","BTCF0:USTF0",1764259139636,0.44457,90997.0,90996.0,0.05896333]
["bitfinex-derivatives","BTCF0:USTF0",1764259139829,0.44457,90997.0,90996.0,0.03349333]
["bitfinex-derivatives","BTCF0:USTF0",1764259140637,0.44457,90997.0,90996.0,0.02250093]
["bitfinex-derivatives","BTCF0:USTF0",1764259141040,0.8355623,90997.0,90996.0,0.02250093]
["bitfinex-derivatives","BTCF0:USTF0",1764259141236,0.0109936,90986.0,90985.0,0.13734687]
["bitfinex-derivatives","BTCF0:USTF0",1764259141442,0.0109943,90980.0,90965.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764259141637,1.1609943,90980.0,90960.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764259141831,0.0109959,90967.0,90960.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764259142026,1.1109959,90967.0,90960.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764259142528,0.010997,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259142730,1.020997,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259143038,1.02111543,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259143240,1.01011843,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259144244,1.01111843,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259144640,1.01211843,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259144840,1.01211843,90958.0,90957.0,0.01880343]
["bitfinex-derivatives","BTCF0:USTF0",1764259145639,0.82211843,90958.0,90957.0,0.07341343]
["bitfinex-derivatives","BTCF0:USTF0",1764259147140,0.82211843,90958.0,90957.0,0.08441053]
["bitfinex-derivatives","BTCF0:USTF0",1764259147645,0.00211843,90958.0,90957.0,0.08441053]
["bitfinex-derivatives","BTCF0:USTF0",1764259147939,0.00016487,90976.0,90975.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764259148146,1.24016487,90976.0,90972.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764259148347,0.81016487,90976.0,90972.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764259148546,1.08016487,90976.0,90972.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764259149446,1.08016487,90976.0,90974.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764259149740,0.81016487,90976.0,90974.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764259149942,0.81016487,90976.0,90972.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764259150339,0.81016487,90976.0,90973.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764259150650,0.81016487,90976.0,90975.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764259151040,0.81116487,90976.0,90975.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764259152449,0.81016487,90976.0,90975.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764259152842,0.86016487,90976.0,90972.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764259153040,0.81016487,90976.0,90973.0,0.0506852]
["bitfinex-derivatives","BTCF0:USTF0",1764259153551,0.81016487,90976.0,90973.0,0.0918052]
["bitfinex-derivatives","BTCF0:USTF0",1764259154543,0.81016487,90976.0,90973.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764259155450,0.81016487,90976.0,90973.0,0.0506852]
["bitfinex-derivatives","BTCF0:USTF0",1764259157154,1.18016487,90976.0,90972.0,0.04056267]
["bitfinex-derivatives","BTCF0:USTF0",1764259157454,0.0109952,90974.0,90972.0,0.01753267]
["bitfinex-derivatives","BTCF0:USTF0",1764259157649,0.0109959,90968.0,90963.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764259157955,0.88,90968.0,90965.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1764259158453,0.88,90968.0,90967.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1764259159645,0.881,90968.0,90967.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1764259160654,1.1319959,90968.0,90966.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764259160857,1.121,90968.0,90967.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1764259163052,1.12,90968.0,90967.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1764259163257,1.121,90968.0,90967.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1764259163442,1.1319958,90968.0,90967.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1764259166858,1.121,90968.0,90967.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1764259167055,0.381,90968.0,90967.0,0.0879059]
["bitfinex-derivatives","BTCF0:USTF0",1764259171858,0.381,90968.0,90967.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764259172060,0.931,90968.0,90967.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764259172254,0.741,90968.0,90967.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764259173159,0.381,90968.0,90967.0,0.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1764259174267,0.00016487,90976.0,90975.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1764259175268,0.00316487,90976.0,90975.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1764259175567,0.00316487,90976.0,90975.0,0.108465]
["bitfinex-derivatives","BTCF0:USTF0",1764259175760,0.00016487,90976.0,90975.0,0.108465]
["bitfinex-derivatives","BTCF0:USTF0",1764259175961,0.00016487,90976.0,90975.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1764259176765,0.45016487,90976.0,90975.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1764259177869,0.45016487,90976.0,90975.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1764259178060,0.45016487,90976.0,90975.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1764259178666,0.45016487,90976.0,90975.0,0.109465]
["bitfinex-derivatives","BTCF0:USTF0",1764259178868,0.45016487,90976.0,90975.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1764259180370,0.45016487,90976.0,90975.0,0.1279191]
["bitfinex-derivatives","BTCF0:USTF0",1764259184971,0.45016487,90976.0,90975.0,0.1259191]
["bitfinex-derivatives","BTCF0:USTF0",1764259185173,0.45016487,90976.0,90975.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1764259186270,0.00016487,90976.0,90975.0,0.1269191]
["bitfinex-derivatives","BTCF0:USTF0",1764259186468,0.0109918,91002.0,91000.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764259186662,1.2109918,91002.0,91000.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764259187572,1.2119918,91002.0,91000.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764259187877,1.2159918,91002.0,91000.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764259188576,1.2149918,91002.0,91000.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1764259188873,1.2129918,91002.0,91000.0,0.1074619]
["bitfinex-derivatives","BTCF0:USTF0",1764259190380,0.0109924,90998.0,90997.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764259190571,0.0109924,90996.0,90994.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764259190877,1.2109924,90996.0,90994.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764259191671,0.38,90996.0,90995.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764259191873,0.00027471,91006.0,91005.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764259192071,1.07027471,91006.0,91005.0,0.0855713]
["bitfinex-derivatives","BTCF0:USTF0",1764259192271,0.76027471,91006.0,91005.0,0.0855713]
["bitfinex-derivatives","BTCF0:USTF0",1764259192979,1.14027471,91006.0,91005.0,0.0855713]
["bitfinex-derivatives","BTCF0:USTF0",1764259195386,0.85027471,91006.0,91005.0,0.0855713]
["bitfinex-derivatives","BTCF0:USTF0",1764259197381,0.85027471,91006.0,91005.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764259197983,0.85027471,91006.0,91005.0,0.09172959]
["bitfinex-derivatives","BTCF0:USTF0",1764259198981,1.15027471,91006.0,91005.0,0.09172959]
["bitfinex-derivatives","BTCF0:USTF0",1764259199487,0.93126591,91006.0,91005.0,0.09172959]
["bitfinex-derivatives","BTCF0:USTF0",1764259199674,0.92027471,91006.0,91005.0,0.10272089]
["bitfinex-derivatives","BTCF0:USTF0",1764259200482,0.92027471,91006.0,91005.0,0.01714959]
["bitfinex-derivatives","BTCF0:USTF0",1764259200483,0.76027471,91006.0,91005.0,0.01714959]
["bitfinex-derivatives","BTCF0:USTF0",1764259200689,0.76027471,91006.0,90996.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764259202582,0.76027471,91006.0,90996.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764259203080,0.76027471,91006.0,90996.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764259203284,0.76027471,91006.0,90996.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1764259203478,0.0109923,90997.0,90996.0,0.1015819]
["bitfinex-derivatives","BTCF0:USTF0",1764259203679,0.7909923,90997.0,90996.0,0.1015819]
["bitfinex-derivatives","BTCF0:USTF0",1764259204981,0.7909923,90997.0,90996.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1764259205677,0.7909923,90997.0,90996.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764259205874,0.0109928,90993.0,90992.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259206078,0.8109928,90993.0,90992.0,0.06886487]
["bitfinex-derivatives","BTCF0:USTF0",1764259207278,0.8,90993.0,90992.0,0.06886487]
["bitfinex-derivatives","BTCF0:USTF0",1764259207473,0.801,90993.0,90992.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259207680,0.0109945,90979.0,90966.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1764259207893,0.7609945,90979.0,90966.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1764259208084,0.7609945,90979.0,90978.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1764259208394,0.0109952,90973.0,90966.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1764259208582,0.8609952,90973.0,90966.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1764259209383,0.8609952,90973.0,90972.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764259209588,0.8609952,90973.0,90972.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764259210287,0.8609952,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259211280,0.8609952,90973.0,90972.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1764259211486,0.8609952,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259215376,0.62,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259215581,0.43,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259219088,0.43,90973.0,90972.0,0.1024653]
["bitfinex-derivatives","BTCF0:USTF0",1764259219283,0.43,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259220593,0.86,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259223293,0.43,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259223492,0.52,90973.0,90972.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764259224096,0.00016487,90982.0,90981.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764259224393,0.83016487,90982.0,90981.0,0.0758642]
["bitfinex-derivatives","BTCF0:USTF0",1764259224789,0.83016487,90982.0,90981.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764259232301,0.83016487,90982.0,90981.0,0.08272794]
["bitfinex-derivatives","BTCF0:USTF0",1764259234702,0.83016487,90982.0,90981.0,0.01785794]
["bitfinex-derivatives","BTCF0:USTF0",1764259234892,0.83016487,90982.0,90981.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764259235092,0.83016487,90982.0,90980.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764259235093,0.0109942,90981.0,90980.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764259235400,0.8009942,90981.0,90980.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764259237998,0.8009942,90981.0,90980.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764259238193,0.8009942,90981.0,90980.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1764259247410,0.0109948,90976.0,90975.0,0.03640043]
["bitfinex-derivatives","BTCF0:USTF0",1764259247597,0.8409948,90976.0,90975.0,0.03640043]
["bitfinex-derivatives","BTCF0:USTF0",1764259247794,0.8409948,90976.0,90975.0,0.01790043]
["bitfinex-derivatives","BTCF0:USTF0",1764259248001,0.0109956,90970.0,90962.0,0.09840154]
["bitfinex-derivatives","BTCF0:USTF0",1764259248301,0.0109963,90964.0,90960.0,0.11601154]
["bitfinex-derivatives","BTCF0:USTF0",1764259248501,0.7509963,90964.0,90960.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764259249398,0.7509963,90964.0,90963.0,0.00116487]
["bitfinex-derivatives","BTCF0:USTF0",1764259249707,0.7509963,90964.0,90963.0,0.03268487]
["bitfinex-derivatives","BTCF0:USTF0",1764259250414,0.7509963,90964.0,90963.0,0.06342487]
["bitfinex-derivatives","BTCF0:USTF0",1764259250605,0.7509963,90964.0,90963.0,0.06742487]
["bitfinex-derivatives","BTCF0:USTF0",1764259251404,0.7509963,90964.0,90963.0,0.08527305]
["bitfinex-derivatives","BTCF0:USTF0",1764259252795,0.7509963,90964.0,90963.0,0.02301305]
["bitfinex-derivatives","BTCF0:USTF0",1764259253711,0.7509963,90964.0,90963.0,0.05453305]
["bitfinex-derivatives","BTCF0:USTF0",1764259253907,0.7509963,90964.0,90963.0,0.08527305]
["bitfinex-derivatives","BTCF0:USTF0",1764259262914,0.7509963,90964.0,90963.0,0.02301305]
["bitfinex-derivatives","BTCF0:USTF0",1764259263115,0.7509963,90964.0,90963.0,0.05015305]
["bitfinex-derivatives","BTCF0:USTF0",1764259263512,0.7509963,90964.0,90963.0,0.07953305]
["bitfinex-derivatives","BTCF0:USTF0",1764259263712,0.00016487,90982.0,90963.0,0.07953305]
["bitfinex-derivatives","BTCF0:USTF0",1764259263713,0.0109955,90971.0,90970.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764259264016,0.8109955,90971.0,90970.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764259265923,0.8109955,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259266623,0.7509955,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259267917,0.37,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259268122,0.82,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259270018,0.45,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259270221,0.82,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259272319,0.59,90971.0,90970.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764259275525,0.59,90971.0,90970.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764259275526,0.86,90971.0,90970.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764259276334,0.86,90971.0,90970.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764259276622,0.00016487,90982.0,90981.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764259276815,0.77016487,90982.0,90981.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764259278728,0.0109942,90981.0,90978.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764259278931,0.8009942,90981.0,90978.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764259279923,0.8009942,90981.0,90980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764259281129,0.79,90981.0,90980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764259282722,0.45,90981.0,90980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764259282936,0.79,90981.0,90980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764259284725,0.79,90981.0,90980.0,0.06977149]
["bitfinex-derivatives","BTCF0:USTF0",1764259285939,0.79,90981.0,90980.0,0.01819149]
["bitfinex-derivatives","BTCF0:USTF0",1764259286231,0.0109943,90980.0,90978.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1764259286432,0.8309943,90980.0,90978.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1764259287734,0.8309943,90980.0,90978.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764259289137,0.8309943,90980.0,90978.0,0.0860777]
["bitfinex-derivatives","BTCF0:USTF0",1764259291730,0.8309943,90980.0,90978.0,0.0344977]
["bitfinex-derivatives","BTCF0:USTF0",1764259292534,0.8309943,90980.0,90978.0,0.0608777]
["bitfinex-derivatives","BTCF0:USTF0",1764259293432,0.8309943,90980.0,90978.0,0.0879877]
["bitfinex-derivatives","BTCF0:USTF0",1764259293635,0.8309943,90980.0,90978.0,0.0608777]
["bitfinex-derivatives","BTCF0:USTF0",1764259294036,0.8309943,90980.0,90978.0,0.0344977]
["bitfinex-derivatives","BTCF0:USTF0",1764259294539,0.8309943,90980.0,90978.0,0.0192477]
["bitfinex-derivatives","BTCF0:USTF0",1764259295932,0.02600241,90979.0,90978.0,0.0192477]
["bitfinex-derivatives","BTCF0:USTF0",1764259296141,0.78600241,90979.0,90978.0,0.0192477]
["bitfinex-derivatives","BTCF0:USTF0",1764259297236,0.78600241,90979.0,90978.0,0.0182477]
["bitfinex-derivatives","BTCF0:USTF0",1764259297437,0.78600241,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764259298131,0.78600241,90979.0,90978.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1764259299123,0.78600241,90979.0,90978.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764259299331,0.78600241,90979.0,90978.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764259300638,0.78600241,90979.0,90978.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764259301034,0.76,90979.0,90978.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764259301236,0.76,90979.0,90978.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1764259302639,0.76,90979.0,90978.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764259303238,0.76,90979.0,90978.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764259303441,0.76,90979.0,90978.0,0.08745062]
["bitfinex-derivatives","BTCF0:USTF0",1764259303636,0.76,90979.0,90978.0,0.01884062]
["bitfinex-derivatives","BTCF0:USTF0",1764259304032,0.76,90979.0,90978.0,0.03396062]
["bitfinex-derivatives","BTCF0:USTF0",1764259305137,0.76,90979.0,90978.0,0.06034062]
["bitfinex-derivatives","BTCF0:USTF0",1764259305343,0.76,90979.0,90978.0,0.08745062]
["bitfinex-derivatives","BTCF0:USTF0",1764259305545,0.76,90979.0,90978.0,0.06034062]
["bitfinex-derivatives","BTCF0:USTF0",1764259306441,0.76,90979.0,90978.0,0.03396062]
["bitfinex-derivatives","BTCF0:USTF0",1764259307550,0.41,90979.0,90978.0,0.03396062]
["bitfinex-derivatives","BTCF0:USTF0",1764259309144,0.41,90979.0,90978.0,0.01884062]
["bitfinex-derivatives","BTCF0:USTF0",1764259310148,0.41,90979.0,90978.0,0.03396062]
["bitfinex-derivatives","BTCF0:USTF0",1764259310553,0.0109943,90980.0,90978.0,0.08745062]
["bitfinex-derivatives","BTCF0:USTF0",1764259312654,0.0109943,90980.0,90978.0,0.08645062]
["bitfinex-derivatives","BTCF0:USTF0",1764259312962,0.0109943,90980.0,90978.0,0.08745062]
["bitfinex-derivatives","BTCF0:USTF0",1764259313554,0.0109943,90980.0,90979.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764259315946,0.0109943,90980.0,90979.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764259319062,0.00016487,90982.0,90981.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764259319244,0.01115897,90982.0,90981.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764259319450,0.0109932,90990.0,90989.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764259319758,0.0363447,90990.0,90989.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1764259320753,0.0363447,90990.0,90989.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764259321959,0.0383447,90990.0,90989.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764259322560,0.0109936,90986.0,90985.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1764259323261,0.4609936,90986.0,90985.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1764259323762,0.0109945,90979.0,90975.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1764259323952,0.0109945,90979.0,90978.0,0.05638062]
["bitfinex-derivatives","BTCF0:USTF0",1764259324150,0.0109945,90979.0,90978.0,0.08137062]
["bitfinex-derivatives","BTCF0:USTF0",1764259325757,0.0109945,90979.0,90978.0,0.08237062]
["bitfinex-derivatives","BTCF0:USTF0",1764259333860,0.1309945,90979.0,90978.0,0.03396062]
["bitfinex-derivatives","BTCF0:USTF0",1764259334068,0.86658107,90979.0,90978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764259334362,0.0109948,90976.0,90975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764259334549,0.8409948,90976.0,90975.0,0.01884759]
["bitfinex-derivatives","BTCF0:USTF0",1764259334750,0.86658137,90976.0,90975.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764259334956,0.04682,90964.0,90963.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764259335155,0.04682,90964.0,90963.0,0.02358487]
["bitfinex-derivatives","BTCF0:USTF0",1764259335354,0.04682,90964.0,90963.0,0.04857487]
["bitfinex-derivatives","BTCF0:USTF0",1764259336257,0.04682,90964.0,90963.0,0.04957487]
["bitfinex-derivatives","BTCF0:USTF0",1764259337265,0.04682,90964.0,90963.0,0.05357487]
["bitfinex-derivatives","BTCF0:USTF0",1764259338762,0.04682,90964.0,90963.0,0.07184471]
["bitfinex-derivatives","BTCF0:USTF0",1764259339659,0.010996,90966.0,90963.0,0.07184471]
["bitfinex-derivatives","BTCF0:USTF0",1764259339856,0.010996,90966.0,90965.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764259340059,0.010996,90966.0,90965.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1764259341160,0.010996,90966.0,90965.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764259341562,0.010996,90966.0,90965.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764259343472,0.01116007,90973.0,90972.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764259343767,0.01116007,90973.0,90972.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1764259344570,0.01116007,90973.0,90972.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1764259344760,0.0611225,90996.0,90995.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764259344962,0.08683237,90996.0,90995.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764259345468,0.0109925,90996.0,90995.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1764259345664,0.0109913,91005.0,90995.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1764259345665,0.0109921,90999.0,90998.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1764259345859,0.0109921,90999.0,90998.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1764259346461,0.00016487,91005.0,91002.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764259346462,0.0109915,91004.0,91002.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764259346670,0.00016487,91005.0,91004.0,0.0618614]
["bitfinex-derivatives","BTCF0:USTF0",1764259346967,0.00016487,91005.0,91004.0,0.4518614]
["bitfinex-derivatives","BTCF0:USTF0",1764259347162,0.0109898,91018.0,91017.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764259347363,0.3709898,91018.0,91017.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764259347777,0.0109898,91018.0,91017.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1764259348468,0.008,91018.0,91017.0,0.4618599]
["bitfinex-derivatives","BTCF0:USTF0",1764259348868,0.009,91018.0,91017.0,0.4618599]
["bitfinex-derivatives","BTCF0:USTF0",1764259350173,0.009,91018.0,91017.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1764259352168,0.009,91018.0,91017.0,0.46966355]
["bitfinex-derivatives","BTCF0:USTF0",1764259354662,0.0700498,91018.0,91017.0,0.06966355]
["bitfinex-derivatives","BTCF0:USTF0",1764259354867,0.4500498,91018.0,91017.0,0.01879355]
["bitfinex-derivatives","BTCF0:USTF0",1764259355178,0.0610508,91009.0,91008.0,0.05127487]
["bitfinex-derivatives","BTCF0:USTF0",1764259355676,0.0109908,91009.0,91008.0,0.44127487]
["bitfinex-derivatives","BTCF0:USTF0",1764259356377,0.0119908,91009.0,91008.0,0.44127487]
["bitfinex-derivatives","BTCF0:USTF0",1764259356568,0.0179908,91009.0,91008.0,0.44127487]
["bitfinex-derivatives","BTCF0:USTF0",1764259357076,0.0179908,91009.0,91008.0,0.45995223]
["bitfinex-derivatives","BTCF0:USTF0",1764259358574,0.0680508,91009.0,91008.0,0.33995223]
["bitfinex-derivatives","BTCF0:USTF0",1764259359173,0.007,91009.0,91008.0,0.33995223]
["bitfinex-derivatives","BTCF0:USTF0",1764259363183,0.007,91009.0,91008.0,0.35094323]
["bitfinex-derivatives","BTCF0:USTF0",1764259364390,0.010985,91058.0,91045.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259364577,0.01126099,91046.0,91045.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259365177,0.00027459,91046.0,91045.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259366184,0.00227459,91046.0,91045.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259366391,0.0109831,91074.0,91073.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259366681,0.0610431,91074.0,91073.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259367085,0.05006,91074.0,91073.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259367384,0.0359424,91079.0,91078.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259367979,0.4610424,91079.0,91078.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259368176,0.05006,91070.0,91069.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259368485,0.05033447,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259368681,0.06131607,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259369792,0.06231607,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259369991,0.06231607,91086.0,91085.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1764259370190,0.01225607,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259370383,0.03721607,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259370693,0.00127447,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259370880,0.02623447,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259371082,0.05133447,91086.0,91085.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259372592,0.00127447,91086.0,91085.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764259372785,0.010977,91124.0,91104.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764259372979,0.05006,91106.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764259373189,0.0610374,91121.0,91120.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259373387,0.0610383,91113.0,91112.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259374288,0.02523435,91126.0,91125.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764259374492,0.00027435,91126.0,91125.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764259374689,0.00027435,91126.0,91125.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1764259374891,0.05033435,91126.0,91125.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259375191,0.00027435,91126.0,91125.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259375388,0.05006,91117.0,91116.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259375594,0.0610378,91117.0,91116.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259375895,0.0610378,91117.0,91116.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1764259376494,0.0718687,91110.0,91109.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764259376792,0.0610391,91106.0,91105.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764259378085,0.0610391,91106.0,91105.0,0.05127466]
["bitfinex-derivatives","BTCF0:USTF0",1764259378086,0.0109791,91106.0,91105.0,0.05127466]
["bitfinex-derivatives","BTCF0:USTF0",1764259378387,0.0610391,91106.0,91105.0,0.05127466]
["bitfinex-derivatives","BTCF0:USTF0",1764259378897,0.0610391,91106.0,91105.0,0.05227466]
["bitfinex-derivatives","BTCF0:USTF0",1764259379196,0.0610391,91106.0,91105.0,0.06027466]
["bitfinex-derivatives","BTCF0:USTF0",1764259379787,0.0109791,91106.0,91105.0,0.06027466]
["bitfinex-derivatives","BTCF0:USTF0",1764259379986,0.0610391,91106.0,91105.0,0.06027466]
["bitfinex-derivatives","BTCF0:USTF0",1764259380588,0.0610391,91106.0,91105.0,0.00916466]
["bitfinex-derivatives","BTCF0:USTF0",1764259381784,0.0610391,91106.0,91080.0,0.11823993]
["bitfinex-derivatives","BTCF0:USTF0",1764259381785,0.0604012,91089.0,91088.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259382783,0.00016393,91098.0,91097.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259383095,0.00016393,91098.0,91097.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1764259383491,0.0604011,91090.0,91089.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764259383793,0.01114403,91098.0,91097.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259383994,0.03539403,91098.0,91097.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259385296,0.06056403,91098.0,91097.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259386198,0.00016393,91098.0,91097.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259386388,0.00016393,91098.0,91097.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1764259386790,0.06192393,91098.0,91097.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764259386994,0.0589811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259387199,0.0351711,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259387402,0.0109811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259387591,0.0351706,91094.0,91093.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259388295,0.01114413,91098.0,91097.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259388997,0.03533413,91098.0,91097.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259389591,0.01114413,91098.0,91097.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259389900,0.01314413,91098.0,91097.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259390097,0.06114413,91098.0,91097.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259390395,0.0589811,91090.0,91089.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764259390796,0.0351711,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259391097,0.0109811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259393094,0.0351711,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259393699,0.0589811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259394296,0.0109811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259394607,0.0351711,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259394802,0.0109811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259395391,0.0109811,91090.0,91089.0,0.0744812]
["bitfinex-derivatives","BTCF0:USTF0",1764259395800,0.0109811,91090.0,91089.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764259396903,0.0109811,91090.0,91089.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1764259399108,0.0558522,91081.0,91080.0,0.0626937]
["bitfinex-derivatives","BTCF0:USTF0",1764259399406,0.0558522,91081.0,91080.0,0.2726937]
["bitfinex-derivatives","BTCF0:USTF0",1764259399708,0.08169646,91081.0,91080.0,0.2861537]
["bitfinex-derivatives","BTCF0:USTF0",1764259399913,0.08169646,91081.0,91080.0,0.2726937]
["bitfinex-derivatives","BTCF0:USTF0",1764259400205,0.08169646,91081.0,91080.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1764259400408,0.08169646,91081.0,91080.0,0.0191537]
["bitfinex-derivatives","BTCF0:USTF0",1764259402001,0.08369646,91081.0,91080.0,0.0181537]
["bitfinex-derivatives","BTCF0:USTF0",1764259402310,0.05805,91080.0,91064.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764259402504,0.08389426,91080.0,91064.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764259403112,0.04487,91079.0,91053.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764259403414,0.0329754,91054.0,91053.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1764259403607,0.0329754,91054.0,91053.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764259403608,0.0558554,91054.0,91053.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764259403806,0.0558554,91054.0,91053.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764259404311,0.055856,91049.0,91048.0,0.0405926]
["bitfinex-derivatives","BTCF0:USTF0",1764259404611,0.055856,91049.0,91048.0,0.0627926]
["bitfinex-derivatives","BTCF0:USTF0",1764259405308,0.415856,91049.0,91048.0,0.0182526]
["bitfinex-derivatives","BTCF0:USTF0",1764259405510,0.04487,91047.0,91044.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764259405705,0.4706906,91047.0,91044.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764259407305,0.44487,91047.0,91044.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764259407711,0.012986,91049.0,91048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764259407905,0.057856,91049.0,91048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764259408106,0.04487,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764259408518,0.05187,91047.0,91046.0,0.02261459]
["bitfinex-derivatives","BTCF0:USTF0",1764259409015,0.04587,91047.0,91046.0,0.02261459]
["bitfinex-derivatives","BTCF0:USTF0",1764259409217,0.04487,91047.0,91046.0,0.02261459]
["bitfinex-derivatives","BTCF0:USTF0",1764259409717,0.04787,91047.0,91046.0,0.04481459]
["bitfinex-derivatives","BTCF0:USTF0",1764259410614,0.003,91047.0,91046.0,0.45481459]
["bitfinex-derivatives","BTCF0:USTF0",1764259412011,0.003,91047.0,91046.0,0.41481459]
["bitfinex-derivatives","BTCF0:USTF0",1764259412315,0.003,91047.0,91046.0,0.43305704]
["bitfinex-derivatives","BTCF0:USTF0",1764259417121,0.003,91047.0,91046.0,0.01851704]
["bitfinex-derivatives","BTCF0:USTF0",1764259417122,0.04948,91047.0,91046.0,0.01851704]
["bitfinex-derivatives","BTCF0:USTF0",1764259420818,0.04648,91043.0,91042.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764259421526,0.04648,91043.0,91042.0,0.01924411]
["bitfinex-derivatives","BTCF0:USTF0",1764259421925,0.04848,91043.0,91042.0,0.01924411]
["bitfinex-derivatives","BTCF0:USTF0",1764259423931,0.0109866,91044.0,91042.0,0.06428411]
["bitfinex-derivatives","BTCF0:USTF0",1764259424224,0.0109866,91044.0,91043.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259424414,0.0109866,91044.0,91043.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1764259424828,0.0574666,91044.0,91043.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1764259425426,0.001,91044.0,91043.0,0.4560267]
["bitfinex-derivatives","BTCF0:USTF0",1764259425919,0.00016466,91063.0,91051.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1764259425920,0.0109857,91052.0,91051.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1764259426227,0.0109857,91052.0,91051.0,0.4560258]
["bitfinex-derivatives","BTCF0:USTF0",1764259427019,0.00016466,91063.0,91051.0,0.4560258]
["bitfinex-derivatives","BTCF0:USTF0",1764259427020,0.00016466,91063.0,91062.0,0.0641444]
["bitfinex-derivatives","BTCF0:USTF0",1764259427221,0.00016466,91063.0,91062.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1764259427529,0.00016466,91063.0,91062.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1764259427728,0.00016466,91063.0,91062.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764259428028,0.00416466,91063.0,91062.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764259429916,0.07886057,91102.0,91062.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1764259430123,0.0574615,91087.0,91086.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259430328,0.08347026,91087.0,91086.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259430725,0.0109832,91072.0,91071.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764259430920,0.0109816,91086.0,91071.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764259430921,0.0333603,91096.0,91095.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259431125,0.0574603,91096.0,91095.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1764259431430,0.05762405,91105.0,91104.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259431629,0.08361827,91105.0,91104.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259432222,0.05762405,91105.0,91104.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259432531,0.0109811,91090.0,91089.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764259432733,0.0109811,91090.0,91089.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764259432928,0.0109807,91093.0,91092.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259433232,0.0109797,91102.0,91092.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764259433430,0.00016475,91105.0,91104.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259433622,0.04648,91093.0,91092.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764259433823,0.04648,91093.0,91092.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764259434026,0.0574614,91087.0,91086.0,0.04520475]
["bitfinex-derivatives","BTCF0:USTF0",1764259435535,0.0574614,91087.0,91086.0,0.04720475]
["bitfinex-derivatives","BTCF0:USTF0",1764259435734,0.0574614,91087.0,91086.0,0.06573554]
["bitfinex-derivatives","BTCF0:USTF0",1764259437026,0.0574614,91087.0,91086.0,0.02069554]
["bitfinex-derivatives","BTCF0:USTF0",1764259437226,0.0574614,91087.0,91086.0,0.01869554]
["bitfinex-derivatives","BTCF0:USTF0",1764259437429,0.0574614,91087.0,91086.0,0.01969554]
["bitfinex-derivatives","BTCF0:USTF0",1764259438637,0.0574614,91087.0,91086.0,0.01869554]
["bitfinex-derivatives","BTCF0:USTF0",1764259438837,0.0584614,91087.0,91086.0,0.01869554]
["bitfinex-derivatives","BTCF0:USTF0",1764259440550,0.0584614,91087.0,91053.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764259440551,0.4884614,91087.0,91053.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764259440731,0.0109843,91063.0,91062.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1764259440931,0.0574643,91063.0,91062.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1764259441125,0.0574643,91063.0,91062.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1764259441333,0.0332258,91052.0,91051.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764259441529,0.0109849,91059.0,91058.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764259441735,0.0332249,91059.0,91058.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764259441934,0.00016465,91061.0,91058.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764259441935,0.02240465,91061.0,91060.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764259442135,0.02240465,91061.0,91060.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1764259442338,0.02240465,91061.0,91060.0,0.4542447]
["bitfinex-derivatives","BTCF0:USTF0",1764259442636,0.02240465,91061.0,91060.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1764259443231,0.00016465,91061.0,91060.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1764259444034,0.00016465,91061.0,91060.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1764259448343,0.00016465,91061.0,91060.0,0.46251507]
["bitfinex-derivatives","BTCF0:USTF0",1764259452652,0.0109829,91076.0,91075.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764259452845,0.0109829,91076.0,91075.0,0.4345029]
["bitfinex-derivatives","BTCF0:USTF0",1764259453348,0.0336529,91076.0,91075.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764259453543,0.0109829,91076.0,91075.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764259453944,0.0336529,91076.0,91075.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764259454139,0.0346529,91076.0,91075.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764259456450,0.0558729,91076.0,91075.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764259457557,0.0558729,91076.0,91075.0,0.44214753]
["bitfinex-derivatives","BTCF0:USTF0",1764259458556,0.0346529,91076.0,91075.0,0.44214753]
["bitfinex-derivatives","BTCF0:USTF0",1764259458856,0.0558729,91076.0,91075.0,0.44214753]
["bitfinex-derivatives","BTCF0:USTF0",1764259459849,0.0558729,91076.0,91075.0,0.45313043]
["bitfinex-derivatives","BTCF0:USTF0",1764259460253,0.001,91076.0,91075.0,0.45313043]
["bitfinex-derivatives","BTCF0:USTF0",1764259460559,0.01114635,91085.0,91084.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764259460760,0.01114635,91085.0,91084.0,0.46738]
["bitfinex-derivatives","BTCF0:USTF0",1764259461362,0.0548728,91076.0,91075.0,0.06214753]
["bitfinex-derivatives","BTCF0:USTF0",1764259461665,0.0548728,91076.0,91075.0,0.27214753]
["bitfinex-derivatives","BTCF0:USTF0",1764259461856,0.04505465,91085.0,91076.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764259462056,0.0336525,91078.0,91077.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764259462249,0.0336525,91078.0,91077.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1764259462954,0.0548725,91078.0,91077.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1764259464563,0.0558725,91078.0,91077.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1764259465764,0.0558725,91078.0,91077.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1764259466166,0.0558725,91078.0,91077.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1764259468170,0.0558725,91078.0,91077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764259468664,0.0558725,91078.0,91077.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1764259469868,0.0558725,91078.0,91077.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1764259471270,0.0558725,91078.0,91077.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1764259471470,0.04373,91076.0,91075.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764259471666,0.0547138,91067.0,91066.0,0.01920613]
["bitfinex-derivatives","BTCF0:USTF0",1764259471968,0.0547138,91067.0,91066.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764259476062,0.0547138,91067.0,91066.0,0.01942892]
["bitfinex-derivatives","BTCF0:USTF0",1764259479270,0.4747138,91067.0,91066.0,0.01942892]
["bitfinex-derivatives","BTCF0:USTF0",1764259479570,0.4747138,91067.0,91042.0,0.01325216]
["bitfinex-derivatives","BTCF0:USTF0",1764259479571,0.0547163,91047.0,91046.0,0.04424459]
["bitfinex-derivatives","BTCF0:USTF0",1764259480368,0.0547163,91047.0,91046.0,0.02248459]
["bitfinex-derivatives","BTCF0:USTF0",1764259480573,0.0547163,91047.0,91046.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1764259480971,0.0547163,91047.0,91046.0,0.00527459]
["bitfinex-derivatives","BTCF0:USTF0",1764259481270,0.0547163,91047.0,91046.0,0.02748459]
["bitfinex-derivatives","BTCF0:USTF0",1764259481672,0.0547163,91047.0,91046.0,0.04600538]
["bitfinex-derivatives","BTCF0:USTF0",1764259481866,0.0547163,91047.0,91046.0,0.02379538]
["bitfinex-derivatives","BTCF0:USTF0",1764259482364,0.0547163,91047.0,91046.0,0.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1764259485972,0.0547163,91047.0,91042.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764259485973,0.0547167,91043.0,91042.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764259486172,0.9347167,91043.0,91042.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764259486679,0.0547173,91038.0,91037.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764259486875,0.4847173,91038.0,91037.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764259487681,0.48482952,91038.0,91037.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764259488180,0.23482952,91038.0,91037.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764259488477,0.01099,91017.0,91010.0,0.09951663]
["bitfinex-derivatives","BTCF0:USTF0",1764259488673,0.01099,91017.0,91016.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764259488873,0.01099,91017.0,91016.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764259489078,0.01099,91017.0,91016.0,0.4149596]
["bitfinex-derivatives","BTCF0:USTF0",1764259489779,0.01099,91017.0,91016.0,0.4169596]
["bitfinex-derivatives","BTCF0:USTF0",1764259489981,0.01099,91017.0,91016.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764259491967,0.03355574,91017.0,91016.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764259492473,0.01110574,91017.0,91016.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764259495082,0.05483574,91017.0,91016.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764259495274,0.05483574,91017.0,91016.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1764259496277,0.05483574,91017.0,91016.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764259496478,0.05483574,91017.0,91016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764259500385,0.45483574,91017.0,91016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764259500596,0.054721,91008.0,91007.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764259501775,0.054721,91008.0,91007.0,0.00516475]
["bitfinex-derivatives","BTCF0:USTF0",1764259502387,0.054721,91008.0,90985.0,0.01112718]
["bitfinex-derivatives","BTCF0:USTF0",1764259502388,0.0552336,90986.0,90985.0,0.04499348]
["bitfinex-derivatives","BTCF0:USTF0",1764259502588,0.06923358,90986.0,90985.0,0.04499348]
["bitfinex-derivatives","BTCF0:USTF0",1764259502791,0.06923358,90986.0,90985.0,0.02234348]
["bitfinex-derivatives","BTCF0:USTF0",1764259503590,0.06923358,90986.0,90985.0,0.04173585]
["bitfinex-derivatives","BTCF0:USTF0",1764259503891,0.06923358,90986.0,90985.0,0.02152585]
["bitfinex-derivatives","BTCF0:USTF0",1764259504391,0.06923358,90986.0,90985.0,0.02852585]
["bitfinex-derivatives","BTCF0:USTF0",1764259504796,0.46923358,90986.0,90985.0,0.02852585]
["bitfinex-derivatives","BTCF0:USTF0",1764259504979,0.0555347,90977.0,90976.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764259505287,0.4855347,90977.0,90976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764259505488,0.8455347,90977.0,90976.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764259505689,0.0555379,90951.0,90950.0,0.11015163]
["bitfinex-derivatives","BTCF0:USTF0",1764259505883,0.0109999,90934.0,90933.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764259506084,0.0555399,90934.0,90933.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764259506387,0.0555399,90934.0,90933.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764259506388,0.00010659,90934.0,90933.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764259506579,0.0109972,90957.0,90942.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1764259506784,0.04454,90943.0,90942.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1764259506980,0.04454,90943.0,90942.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764259507386,0.04454,90941.0,90940.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1764259507589,0.42454,90941.0,90940.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1764259507787,0.0555411,90924.0,90923.0,0.04137438]
["bitfinex-derivatives","BTCF0:USTF0",1764259507983,0.04464973,90924.0,90923.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764259508188,0.00010973,90924.0,90923.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1764259508980,0.00010973,90924.0,90923.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764259510585,0.00010973,90924.0,90923.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1764259515603,0.03556,90952.0,90951.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764259515798,0.0676677,90952.0,90951.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259516600,0.0676677,90952.0,90951.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764259517096,0.0676677,90952.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764259517398,0.0676677,90952.0,90951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764259518596,0.0676677,90952.0,90951.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764259520785,0.0676677,90952.0,90951.0,0.06653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259521293,0.0109977,90952.0,90951.0,0.40209949]
["bitfinex-derivatives","BTCF0:USTF0",1764259521598,0.0664477,90952.0,90951.0,0.04380949]
["bitfinex-derivatives","BTCF0:USTF0",1764259522393,0.0664477,90952.0,90951.0,0.06653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259522592,0.0664477,90952.0,90951.0,0.43653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259523996,0.0537577,90952.0,90951.0,0.43653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259525100,0.02165,90952.0,90951.0,0.43653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259525689,0.02165,90952.0,90951.0,0.44753739]
["bitfinex-derivatives","BTCF0:USTF0",1764259526301,0.02165,90952.0,90951.0,0.43653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259526601,0.02165,90952.0,90951.0,0.44753739]
["bitfinex-derivatives","BTCF0:USTF0",1764259526802,0.04276,90952.0,90951.0,0.44753739]
["bitfinex-derivatives","BTCF0:USTF0",1764259528004,0.04276,90952.0,90951.0,0.43653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259528306,0.04276,90952.0,90951.0,0.44753739]
["bitfinex-derivatives","BTCF0:USTF0",1764259528598,0.05545,90952.0,90951.0,0.43653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259529697,0.05545,90952.0,90951.0,0.22653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259531697,0.05545,90952.0,90951.0,0.41653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259533900,0.05545,90952.0,90951.0,0.42753739]
["bitfinex-derivatives","BTCF0:USTF0",1764259534298,0.0818432,90952.0,90951.0,0.41653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259534502,0.0818432,90952.0,90951.0,0.42753739]
["bitfinex-derivatives","BTCF0:USTF0",1764259534700,0.0818432,90952.0,90951.0,0.06653949]
["bitfinex-derivatives","BTCF0:USTF0",1764259534893,0.0818432,90952.0,90951.0,0.02209949]
["bitfinex-derivatives","BTCF0:USTF0",1764259535793,0.0818432,90952.0,90951.0,0.06723949]
["bitfinex-derivatives","BTCF0:USTF0",1764259536109,0.0818432,90952.0,90951.0,0.02209949]
["bitfinex-derivatives","BTCF0:USTF0",1764259540505,0.0535688,90943.0,90942.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764259540710,0.04257,90919.0,90918.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259540905,0.03479,90923.0,90922.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259541110,0.05608,90923.0,90922.0,0.4861414]
["bitfinex-derivatives","BTCF0:USTF0",1764259541302,0.04257,90923.0,90922.0,0.4861414]
["bitfinex-derivatives","BTCF0:USTF0",1764259541504,0.04257,90923.0,90922.0,0.57581826]
["bitfinex-derivatives","BTCF0:USTF0",1764259541708,0.04257,90923.0,90922.0,0.4861414]
["bitfinex-derivatives","BTCF0:USTF0",1764259542010,0.02128,90923.0,90922.0,0.4861414]
["bitfinex-derivatives","BTCF0:USTF0",1764259542209,0.011001,90925.0,90924.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259542411,0.053571,90925.0,90924.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1764259543812,0.053571,90925.0,90924.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1764259543998,0.053571,90925.0,90924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764259544198,0.0535723,90914.0,90913.0,0.0187792]
["bitfinex-derivatives","BTCF0:USTF0",1764259544401,0.02128,90905.0,90904.0,0.0337635]
["bitfinex-derivatives","BTCF0:USTF0",1764259544605,0.04257,90905.0,90904.0,0.4161435]
["bitfinex-derivatives","BTCF0:USTF0",1764259545112,0.04257,90909.0,90908.0,0.0561431]
["bitfinex-derivatives","BTCF0:USTF0",1764259545311,0.03257,90909.0,90908.0,0.4361431]
["bitfinex-derivatives","BTCF0:USTF0",1764259545510,0.03257,90909.0,90908.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1764259546103,0.03257,90909.0,90908.0,0.42633514]
["bitfinex-derivatives","BTCF0:USTF0",1764259546610,0.03257,90909.0,90908.0,0.42692297]
["bitfinex-derivatives","BTCF0:USTF0",1764259547004,0.03257,90909.0,90908.0,0.42792297]
["bitfinex-derivatives","BTCF0:USTF0",1764259547405,0.03257,90909.0,90908.0,0.42892297]
["bitfinex-derivatives","BTCF0:USTF0",1764259550516,0.04257,90909.0,90908.0,0.42892297]
["bitfinex-derivatives","BTCF0:USTF0",1764259551914,0.04257,90909.0,90908.0,0.44769835]
["bitfinex-derivatives","BTCF0:USTF0",1764259552412,0.02128,90936.0,90935.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259552615,0.04257,90936.0,90935.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1764259552816,0.04257,90936.0,90935.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259553517,0.04257,90936.0,90935.0,0.04692297]
["bitfinex-derivatives","BTCF0:USTF0",1764259553813,0.06257,90936.0,90935.0,0.04892297]
["bitfinex-derivatives","BTCF0:USTF0",1764259560326,0.06257,90936.0,90935.0,0.00378297]
["bitfinex-derivatives","BTCF0:USTF0",1764259560633,0.06257,90936.0,90926.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764259560634,0.0535708,90927.0,90926.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764259560828,0.01351,90930.0,90910.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259560829,0.0535727,90911.0,90910.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764259561025,0.0535727,90911.0,90910.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1764259561913,0.0110027,90911.0,90910.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1764259563222,0.0170027,90911.0,90910.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1764259563423,0.0604627,90911.0,90910.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1764259563926,0.0604627,90911.0,90910.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1764259564825,0.0170027,90911.0,90910.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1764259565714,0.0170027,90911.0,90910.0,0.48599822]
["bitfinex-derivatives","BTCF0:USTF0",1764259566119,0.0604627,90911.0,90910.0,0.38599822]
["bitfinex-derivatives","BTCF0:USTF0",1764259567718,0.0604627,90911.0,90910.0,0.39700102]
["bitfinex-derivatives","BTCF0:USTF0",1764259568432,0.02796,90911.0,90910.0,0.39700102]
["bitfinex-derivatives","BTCF0:USTF0",1764259568623,0.0389627,90911.0,90910.0,0.39700102]
["bitfinex-derivatives","BTCF0:USTF0",1764259568920,0.04946,90911.0,90910.0,0.18085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259570317,0.006,90911.0,90910.0,0.18085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259572029,0.02748,90911.0,90910.0,0.18085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259573829,0.006,90911.0,90910.0,0.18085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259574625,0.02748,90911.0,90910.0,0.18085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259575419,0.006,90911.0,90910.0,0.18085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259580628,0.006,90911.0,90910.0,0.38085822]
["bitfinex-derivatives","BTCF0:USTF0",1764259583427,0.006,90911.0,90910.0,0.47925976]
["bitfinex-derivatives","BTCF0:USTF0",1764259585118,0.00016496,90920.0,90919.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764259585322,0.0109978,90952.0,90932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764259585323,0.0324801,90933.0,90932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764259585530,0.0324801,90933.0,90932.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764259585722,0.0555601,90933.0,90932.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764259587723,0.05156,90933.0,90932.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764259588829,0.04756,90933.0,90932.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764259589324,0.00016496,90942.0,90941.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764259589525,0.00016496,90942.0,90941.0,0.3709991]
["bitfinex-derivatives","BTCF0:USTF0",1764259590126,0.00016496,90942.0,90941.0,0.45837002]
["bitfinex-derivatives","BTCF0:USTF0",1764259591634,0.00416496,90942.0,90941.0,0.45937002]
["bitfinex-derivatives","BTCF0:USTF0",1764259592629,0.00016496,90942.0,90941.0,0.46237002]
["bitfinex-derivatives","BTCF0:USTF0",1764259593030,0.00016496,90942.0,90941.0,0.46337002]
["bitfinex-derivatives","BTCF0:USTF0",1764259593420,4.96e-06,90942.0,90941.0,0.46337002]
["bitfinex-derivatives","BTCF0:USTF0",1764259593627,0.03515,90972.0,90971.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764259593827,0.05758,90972.0,90971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764259594034,0.05758,90972.0,90971.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764259594630,0.01868,90972.0,90971.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764259594828,0.04438,90972.0,90971.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764259595731,0.005,90972.0,90971.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764259596036,0.04376496,90981.0,90980.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764259596230,0.04376496,90981.0,90980.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764259597431,0.04476496,90981.0,90980.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764259605344,0.00116496,90981.0,90980.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764259606043,0.04476496,90981.0,90980.0,1.95289]
["bitfinex-derivatives","BTCF0:USTF0",1764259606747,0.04243496,90981.0,90980.0,1.95289]
["bitfinex-derivatives","BTCF0:USTF0",1764259608750,0.05342916,90981.0,90980.0,1.54289]
["bitfinex-derivatives","BTCF0:USTF0",1764259608951,0.0545948,90976.0,90975.0,0.13148576]
["bitfinex-derivatives","BTCF0:USTF0",1764259609247,0.0545948,90976.0,90975.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764259609943,0.0436,90976.0,90975.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764259610451,0.0436,90976.0,90975.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764259612653,0.0436,90976.0,90975.0,0.13006769]
["bitfinex-derivatives","BTCF0:USTF0",1764259612948,0.0436,90976.0,90975.0,0.14106269]
["bitfinex-derivatives","BTCF0:USTF0",1764259613158,0.0436,90976.0,90975.0,0.13006769]
["bitfinex-derivatives","BTCF0:USTF0",1764259617960,0.0436,90976.0,90975.0,0.14928612]
["bitfinex-derivatives","BTCF0:USTF0",1764259620668,0.0436,90976.0,90975.0,0.51928612]
["bitfinex-derivatives","BTCF0:USTF0",1764259621254,0.0436,90976.0,90975.0,0.14928612]
["bitfinex-derivatives","BTCF0:USTF0",1764259621446,0.0436,90976.0,90975.0,0.25928612]
["bitfinex-derivatives","BTCF0:USTF0",1764259621650,0.0436,90976.0,90975.0,0.52928612]
["bitfinex-derivatives","BTCF0:USTF0",1764259622058,0.0436,90976.0,90975.0,0.71376112]
["bitfinex-derivatives","BTCF0:USTF0",1764259622654,0.0436,90976.0,90975.0,0.70276612]
["bitfinex-derivatives","BTCF0:USTF0",1764259624058,0.00016496,90990.0,90989.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764259624259,0.07054422,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259624458,0.04454496,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259625065,0.05553806,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259625254,0.04454496,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259625659,0.04654496,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259626369,0.00216496,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259627367,0.04654496,90990.0,90989.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1764259627556,0.04654496,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259627756,0.00216496,90990.0,90989.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1764259628868,0.04438,91005.0,91004.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764259629069,0.01349,91020.0,91004.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1764259629262,0.0340701,91016.0,91015.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764259629459,0.0553701,91016.0,91015.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1764259629768,0.010989,91025.0,91015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764259629963,0.055369,91025.0,91024.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764259630160,0.055369,91025.0,91024.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1764259630867,0.055369,91025.0,91024.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764259631065,0.055369,91025.0,91024.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1764259631766,0.063369,91025.0,91024.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1764259632165,0.055369,91025.0,91024.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1764259632366,0.065369,91025.0,91024.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764259632567,0.065369,91025.0,91024.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1764259632760,0.055369,91025.0,91024.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1764259632955,0.059369,91025.0,91024.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1764259633160,0.059369,91025.0,91024.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1764259633765,0.057369,91025.0,91024.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1764259634861,0.0542,91016.0,91015.0,0.0870422]
["bitfinex-derivatives","BTCF0:USTF0",1764259635058,0.0542005,91012.0,91011.0,0.04509485]
["bitfinex-derivatives","BTCF0:USTF0",1764259635262,0.0542005,91012.0,91011.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764259636569,0.0542005,91012.0,91011.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1764259636866,0.0542005,91012.0,91011.0,0.02018504]
["bitfinex-derivatives","BTCF0:USTF0",1764259637769,0.0542005,91012.0,90990.0,0.11020391]
["bitfinex-derivatives","BTCF0:USTF0",1764259637770,0.054203,90991.0,90990.0,0.11020391]
["bitfinex-derivatives","BTCF0:USTF0",1764259638067,0.054203,90991.0,90990.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1764259638371,0.054203,90991.0,90990.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1764259638571,0.0329426,90995.0,90994.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764259638872,0.0542026,90995.0,90994.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1764259640670,0.0542026,90995.0,90994.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1764259640973,0.0542026,90995.0,90994.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1764259641763,0.0542026,90995.0,90994.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764259642865,0.0542026,90995.0,90994.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1764259645566,0.0542026,90995.0,90994.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764259645768,0.0542026,90995.0,90994.0,0.26693]
["bitfinex-derivatives","BTCF0:USTF0",1764259645963,0.0542026,90995.0,90994.0,0.28667858]
["bitfinex-derivatives","BTCF0:USTF0",1764259649470,0.0542026,90995.0,90994.0,0.02174858]
["bitfinex-derivatives","BTCF0:USTF0",1764259650963,0.0542026,90995.0,90994.0,0.01974858]
["bitfinex-derivatives","BTCF0:USTF0",1764259651174,0.0549459,90967.0,90966.0,0.04461483]
["bitfinex-derivatives","BTCF0:USTF0",1764259651367,0.0549459,90967.0,90966.0,0.06461483]
["bitfinex-derivatives","BTCF0:USTF0",1764259652874,0.0549459,90967.0,90966.0,0.06561483]
["bitfinex-derivatives","BTCF0:USTF0",1764259653069,0.0549459,90967.0,90966.0,0.04561483]
["bitfinex-derivatives","BTCF0:USTF0",1764259653271,0.0549459,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1764259653663,0.054947,90958.0,90957.0,0.02229485]
["bitfinex-derivatives","BTCF0:USTF0",1764259653862,0.054947,90958.0,90957.0,0.04450485]
["bitfinex-derivatives","BTCF0:USTF0",1764259654869,0.054947,90958.0,90957.0,0.06399945]
["bitfinex-derivatives","BTCF0:USTF0",1764259655875,0.054947,90958.0,90957.0,0.01965945]
["bitfinex-derivatives","BTCF0:USTF0",1764259657875,0.0110008,90927.0,90926.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764259658075,0.0337308,90927.0,90926.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1764259658474,0.0549508,90927.0,90926.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1764259658871,0.05502885,90927.0,90926.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1764259659075,0.03380885,90927.0,90926.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1764259659382,0.03480885,90927.0,90926.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764259659572,0.01207885,90927.0,90926.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764259661174,0.00107805,90927.0,90926.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764259663879,0.04502805,90927.0,90926.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764259664280,0.00107805,90927.0,90926.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764259664983,0.00107805,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259666588,0.02380805,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259666782,0.04502805,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259668086,0.00107805,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259668491,0.02380805,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259669684,0.00107805,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259672998,0.00107805,90927.0,90926.0,0.0613409]
["bitfinex-derivatives","BTCF0:USTF0",1764259674691,0.01207885,90927.0,90926.0,0.0613409]
["bitfinex-derivatives","BTCF0:USTF0",1764259678999,0.01207885,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259680301,0.01207885,90927.0,90926.0,0.0613409]
["bitfinex-derivatives","BTCF0:USTF0",1764259681591,0.01207885,90927.0,90926.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764259681898,0.05621885,90927.0,90926.0,0.0613409]
["bitfinex-derivatives","BTCF0:USTF0",1764259682200,0.00107805,90927.0,90926.0,0.0613409]
["bitfinex-derivatives","BTCF0:USTF0",1764259686002,0.00016497,90936.0,90935.0,0.0554398]
["bitfinex-derivatives","BTCF0:USTF0",1764259686199,0.05668,90960.0,90959.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259686501,0.08280428,90960.0,90959.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259687101,0.08285562,90960.0,90959.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259687804,0.08485562,90960.0,90959.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259690601,0.00205134,90960.0,90959.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259690908,0.00205134,90960.0,90959.0,0.1318464]
["bitfinex-derivatives","BTCF0:USTF0",1764259691200,0.00205134,90960.0,90959.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764259691907,0.00105134,90960.0,90959.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764259693209,0.02152497,90969.0,90968.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764259694204,0.04270497,90969.0,90968.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764259694605,0.04270497,90969.0,90968.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764259696707,0.00016497,90969.0,90968.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764259704202,0.02152497,90969.0,90968.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764259704402,0.00016497,90969.0,90968.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764259705813,0.04270497,90969.0,90968.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764259713028,0.04270497,90969.0,90968.0,0.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1764259715720,0.05370067,90969.0,90968.0,0.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1764259718617,0.04270497,90969.0,90968.0,0.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1764259725824,0.04270497,90969.0,90968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764259726021,0.04270497,90969.0,90968.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764259726218,0.04270497,90969.0,90968.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764259727412,0.04270497,90969.0,90968.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764259729420,0.04270497,90969.0,90968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764259730522,0.04329,90962.0,90961.0,0.0562266]
["bitfinex-derivatives","BTCF0:USTF0",1764259730718,0.04329,90962.0,90961.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764259730719,0.0542865,90962.0,90961.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764259730924,0.0542865,90962.0,90959.0,0.01915116]
["bitfinex-derivatives","BTCF0:USTF0",1764259730925,0.0669668,90960.0,90959.0,0.01915116]
["bitfinex-derivatives","BTCF0:USTF0",1764259731224,0.0542876,90953.0,90952.0,0.11050718]
["bitfinex-derivatives","BTCF0:USTF0",1764259731418,0.0542876,90953.0,90952.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764259731625,0.04329,90951.0,90947.0,0.09844126]
["bitfinex-derivatives","BTCF0:USTF0",1764259731926,0.04329,90951.0,90947.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1764259732722,0.0542885,90946.0,90945.0,0.09844126]
["bitfinex-derivatives","BTCF0:USTF0",1764259732918,0.0110003,90931.0,90930.0,0.09844126]
["bitfinex-derivatives","BTCF0:USTF0",1764259733123,0.0542903,90931.0,90930.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764259733926,0.04329,90931.0,90930.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764259746341,0.02148,90931.0,90930.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764259746539,0.02148,90931.0,90930.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764259746540,0.04225,90931.0,90930.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764259746838,0.04225,90931.0,90930.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764259747839,0.04225,90931.0,90930.0,0.0628304]
["bitfinex-derivatives","BTCF0:USTF0",1764259748534,0.04241497,90940.0,90939.0,0.0568293]
["bitfinex-derivatives","BTCF0:USTF0",1764259749641,0.04241497,90940.0,90939.0,0.0608293]
["bitfinex-derivatives","BTCF0:USTF0",1764259752934,0.04241497,90940.0,90939.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1764259753433,0.04241497,90940.0,90939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764259754143,0.04241497,90940.0,90939.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764259754345,0.04241497,90940.0,90939.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764259758137,0.04241497,90940.0,90939.0,0.06795663]
["bitfinex-derivatives","BTCF0:USTF0",1764259758648,0.04241497,90940.0,90939.0,0.02350663]
["bitfinex-derivatives","BTCF0:USTF0",1764259758942,0.04241497,90940.0,90939.0,0.02049166]
["bitfinex-derivatives","BTCF0:USTF0",1764259759143,0.04241497,90940.0,90939.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764259759453,0.04502,90924.0,90923.0,0.0554511]
["bitfinex-derivatives","BTCF0:USTF0",1764259759941,0.0560211,90924.0,90923.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764259760636,0.0560211,90924.0,90914.0,0.06527718]
["bitfinex-derivatives","BTCF0:USTF0",1764259760637,0.0110014,90922.0,90916.0,0.09844126]
["bitfinex-derivatives","BTCF0:USTF0",1764259760837,0.0560214,90922.0,90915.0,0.09844126]
["bitfinex-derivatives","BTCF0:USTF0",1764259761044,0.0560214,90922.0,90914.0,0.17472074]
["bitfinex-derivatives","BTCF0:USTF0",1764259761246,0.0560214,90922.0,90916.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1764259761545,0.0560214,90922.0,90919.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764259761743,0.0560214,90922.0,90921.0,0.02247497]
["bitfinex-derivatives","BTCF0:USTF0",1764259762044,0.0560214,90922.0,90921.0,0.04160296]
["bitfinex-derivatives","BTCF0:USTF0",1764259762241,0.0570214,90922.0,90921.0,0.04760296]
["bitfinex-derivatives","BTCF0:USTF0",1764259763140,0.0570214,90922.0,90921.0,0.06974296]
["bitfinex-derivatives","BTCF0:USTF0",1764259765246,0.0570214,90922.0,90921.0,0.02529296]
["bitfinex-derivatives","BTCF0:USTF0",1764259770946,0.0570214,90922.0,90921.0,0.06974296]
["bitfinex-derivatives","BTCF0:USTF0",1764259776448,0.0570214,90922.0,90921.0,0.02529296]
["bitfinex-derivatives","BTCF0:USTF0",1764259779654,0.0570214,90922.0,90921.0,0.02181186]
["bitfinex-derivatives","BTCF0:USTF0",1764259779848,0.4870214,90922.0,90921.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764259780050,0.8870214,90922.0,90921.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764259780351,0.04494,90891.0,90890.0,0.08844718]
["bitfinex-derivatives","BTCF0:USTF0",1764259780557,0.04494,90900.0,90899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764259781061,0.068934,90900.0,90899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764259781758,0.068934,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259781759,0.069934,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259781965,0.069934,90900.0,90899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764259782357,0.069934,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259782961,0.056944,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259783256,0.069934,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259783963,0.056944,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259785055,0.02289,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259785251,0.001,90900.0,90899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764259789562,0.001,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259790570,0.001,90900.0,90899.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1764259790968,0.012004,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259791671,0.04594,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259792371,0.05893,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259792764,0.05893,90900.0,90899.0,0.03173527]
["bitfinex-derivatives","BTCF0:USTF0",1764259793873,0.04594,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259794376,0.02289,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259794674,0.04594,90900.0,90899.0,0.07773527]
["bitfinex-derivatives","BTCF0:USTF0",1764259796371,0.04594,90900.0,90899.0,0.07916311]
["bitfinex-derivatives","BTCF0:USTF0",1764259796876,0.0110027,90911.0,90900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764259797074,0.03824,90901.0,90900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764259797469,0.011004,90901.0,90900.0,0.04742784]
["bitfinex-derivatives","BTCF0:USTF0",1764259797977,0.011004,90901.0,90900.0,0.05642784]
["bitfinex-derivatives","BTCF0:USTF0",1764259798475,0.012004,90901.0,90900.0,0.05642784]
["bitfinex-derivatives","BTCF0:USTF0",1764259798778,0.012004,90901.0,90900.0,0.06925784]
["bitfinex-derivatives","BTCF0:USTF0",1764259799078,0.050244,90901.0,90900.0,0.06925784]
["bitfinex-derivatives","BTCF0:USTF0",1764259802175,0.012004,90901.0,90900.0,0.06925784]
["bitfinex-derivatives","BTCF0:USTF0",1764259802374,0.001,90901.0,90900.0,0.06925784]
["bitfinex-derivatives","BTCF0:USTF0",1764259802773,0.0110037,90903.0,90902.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764259803679,0.0110037,90903.0,90902.0,0.04559784]
["bitfinex-derivatives","BTCF0:USTF0",1764259803978,0.0492437,90903.0,90902.0,0.00142784]
["bitfinex-derivatives","BTCF0:USTF0",1764259804279,0.0502437,90903.0,90902.0,0.03211784]
["bitfinex-derivatives","BTCF0:USTF0",1764259804675,0.0502437,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259807873,0.0120037,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259819292,0.0311237,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259819993,0.0120037,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259820995,0.0311237,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259821794,0.0502437,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259834397,0.0311237,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259835093,0.0502437,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259836802,0.0120037,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259837189,0.0311237,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259838912,0.0502437,90903.0,90902.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1764259841207,0.001,90903.0,90902.0,0.06560164]
["bitfinex-derivatives","BTCF0:USTF0",1764259841410,0.01116787,90910.0,90909.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764259841708,0.01116787,90910.0,90909.0,0.0556729]
["bitfinex-derivatives","BTCF0:USTF0",1764259841896,0.00016497,90910.0,90909.0,0.0556729]
["bitfinex-derivatives","BTCF0:USTF0",1764259842512,0.00016497,90910.0,90909.0,0.05710074]
["bitfinex-derivatives","BTCF0:USTF0",1764259842906,0.00116497,90910.0,90909.0,0.06410074]
["bitfinex-derivatives","BTCF0:USTF0",1764259843105,0.04140497,90910.0,90909.0,0.05309784]
["bitfinex-derivatives","BTCF0:USTF0",1764259844700,0.04140497,90910.0,90909.0,0.47309784]
["bitfinex-derivatives","BTCF0:USTF0",1764259846409,0.04140497,90910.0,90909.0,0.4928505]
["bitfinex-derivatives","BTCF0:USTF0",1764259856117,0.00116497,90910.0,90909.0,0.4928505]
["bitfinex-derivatives","BTCF0:USTF0",1764259856418,0.00116497,90910.0,90909.0,0.5038534]
["bitfinex-derivatives","BTCF0:USTF0",1764259857709,0.00116497,90910.0,90909.0,0.4928505]
["bitfinex-derivatives","BTCF0:USTF0",1764259860518,0.00116497,90910.0,90909.0,0.5038534]
["bitfinex-derivatives","BTCF0:USTF0",1764259861419,0.00116497,90910.0,90909.0,0.4928505]
["bitfinex-derivatives","BTCF0:USTF0",1764259863022,0.0110018,90919.0,90909.0,0.4928505]
["bitfinex-derivatives","BTCF0:USTF0",1764259863023,0.0110018,90919.0,90918.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259863214,0.0322805,90929.0,90928.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259863409,0.0552705,90929.0,90928.0,0.47459]
["bitfinex-derivatives","BTCF0:USTF0",1764259863717,0.0110005,90929.0,90928.0,0.47601784]
["bitfinex-derivatives","BTCF0:USTF0",1764259863915,0.0322805,90929.0,90928.0,0.47601784]
["bitfinex-derivatives","BTCF0:USTF0",1764259864622,0.0322805,90929.0,90928.0,0.47901784]
["bitfinex-derivatives","BTCF0:USTF0",1764259864815,0.001,90929.0,90928.0,0.47901784]
["bitfinex-derivatives","BTCF0:USTF0",1764259865017,0.02144497,90938.0,90937.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764259865227,0.02144497,90938.0,90937.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764259865422,0.00016497,90938.0,90937.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764259865621,0.01116437,90938.0,90937.0,0.40601784]
["bitfinex-derivatives","BTCF0:USTF0",1764259866121,4.37e-06,90938.0,90937.0,0.40601784]
["bitfinex-derivatives","BTCF0:USTF0",1764259866327,0.07909523,90972.0,90945.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764259866526,0.08592517,90991.0,90945.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764259866527,0.08592517,90991.0,90990.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1764259866821,0.01392,91010.0,91005.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259866822,0.02331471,91006.0,91005.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259867019,0.00027471,91006.0,91005.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1764259867216,0.00027471,91006.0,91005.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259867412,0.04651471,91006.0,91005.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1764259867721,0.00027471,91006.0,91005.0,0.41645784]
["bitfinex-derivatives","BTCF0:USTF0",1764259867916,0.00016485,91015.0,91014.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259868721,0.00016485,91015.0,91014.0,0.04645784]
["bitfinex-derivatives","BTCF0:USTF0",1764259868920,0.00016485,91015.0,91014.0,0.40645784]
["bitfinex-derivatives","BTCF0:USTF0",1764259869227,0.04624,91035.0,91034.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259869416,0.0109858,91052.0,91045.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259869417,0.04651459,91046.0,91045.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764259869720,0.04651459,91046.0,91011.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764259869721,0.04624,91033.0,91011.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764259869925,0.04624,91025.0,91024.0,0.04645784]
["bitfinex-derivatives","BTCF0:USTF0",1764259870118,0.04624,91025.0,91024.0,0.47645784]
["bitfinex-derivatives","BTCF0:USTF0",1764259871527,0.04824,91025.0,91024.0,0.00142784]
["bitfinex-derivatives","BTCF0:USTF0",1764259872329,0.04824,91025.0,91024.0,0.34510784]
["bitfinex-derivatives","BTCF0:USTF0",1764259873328,0.04824,91025.0,91024.0,0.37917862]
["bitfinex-derivatives","BTCF0:USTF0",1764259874125,0.04824,91025.0,91024.0,0.34917862]
["bitfinex-derivatives","BTCF0:USTF0",1764259875221,0.04824,91025.0,91024.0,0.09917862]
["bitfinex-derivatives","BTCF0:USTF0",1764259875828,0.04824,91025.0,91024.0,0.13805705]
["bitfinex-derivatives","BTCF0:USTF0",1764259876027,0.04824,91025.0,91024.0,0.09917862]
["bitfinex-derivatives","BTCF0:USTF0",1764259876429,0.04824,91025.0,91024.0,0.13803781]
["bitfinex-derivatives","BTCF0:USTF0",1764259877127,0.04824,91025.0,91024.0,0.15726664]
["bitfinex-derivatives","BTCF0:USTF0",1764259877326,0.04824,91025.0,91024.0,0.08386508]
["bitfinex-derivatives","BTCF0:USTF0",1764259877827,0.04824,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259878837,0.04824,91025.0,91024.0,0.07603745]
["bitfinex-derivatives","BTCF0:USTF0",1764259879434,0.04824,91025.0,91024.0,0.09840745]
["bitfinex-derivatives","BTCF0:USTF0",1764259879628,0.04824,91025.0,91024.0,0.12754508]
["bitfinex-derivatives","BTCF0:USTF0",1764259880028,0.04824,91025.0,91024.0,0.54754508]
["bitfinex-derivatives","BTCF0:USTF0",1764259883139,0.04824,91025.0,91024.0,0.51840745]
["bitfinex-derivatives","BTCF0:USTF0",1764259883839,0.04824,91025.0,91024.0,0.09840745]
["bitfinex-derivatives","BTCF0:USTF0",1764259884530,0.04824,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259885635,0.04824,91025.0,91024.0,0.0838907]
["bitfinex-derivatives","BTCF0:USTF0",1764259886237,0.04824,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259887732,0.04824,91025.0,91024.0,0.08393419]
["bitfinex-derivatives","BTCF0:USTF0",1764259888236,0.04824,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259889129,0.04824,91025.0,91024.0,0.09840745]
["bitfinex-derivatives","BTCF0:USTF0",1764259889540,0.04824,91025.0,91024.0,0.15680514]
["bitfinex-derivatives","BTCF0:USTF0",1764259889742,0.04824,91025.0,91024.0,0.09840745]
["bitfinex-derivatives","BTCF0:USTF0",1764259890233,0.04824,91025.0,91024.0,0.07603745]
["bitfinex-derivatives","BTCF0:USTF0",1764259890434,0.04824,91025.0,91024.0,0.13456924]
["bitfinex-derivatives","BTCF0:USTF0",1764259890634,0.04624,91025.0,91024.0,0.13456924]
["bitfinex-derivatives","BTCF0:USTF0",1764259890844,0.04624,91025.0,91024.0,0.09840745]
["bitfinex-derivatives","BTCF0:USTF0",1764259892237,0.04624,91025.0,91024.0,0.07603745]
["bitfinex-derivatives","BTCF0:USTF0",1764259894239,0.04624,91025.0,91024.0,0.09918745]
["bitfinex-derivatives","BTCF0:USTF0",1764259894647,0.43624,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259895341,0.88624,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259896143,0.82686873,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259896345,0.78085183,91025.0,91024.0,0.05472745]
["bitfinex-derivatives","BTCF0:USTF0",1764259896645,0.33085183,91025.0,91024.0,0.10053745]
["bitfinex-derivatives","BTCF0:USTF0",1764259896841,0.04304,91025.0,91024.0,0.10053745]
["bitfinex-derivatives","BTCF0:USTF0",1764259897147,0.0540289,91025.0,91024.0,0.10053745]
["bitfinex-derivatives","BTCF0:USTF0",1764259902854,0.0540289,91025.0,91024.0,0.14546388]
["bitfinex-derivatives","BTCF0:USTF0",1764259903252,0.08256506,91025.0,91024.0,0.06646667]
["bitfinex-derivatives","BTCF0:USTF0",1764259904747,0.08256506,91025.0,91024.0,0.06746667]
["bitfinex-derivatives","BTCF0:USTF0",1764259907348,0.49256506,91025.0,91024.0,0.06746667]
["bitfinex-derivatives","BTCF0:USTF0",1764259910054,0.49256506,91025.0,91024.0,0.02165667]
["bitfinex-derivatives","BTCF0:USTF0",1764259910255,0.49256506,91025.0,91024.0,0.06746667]
["bitfinex-derivatives","BTCF0:USTF0",1764259910454,0.49256506,91025.0,91024.0,0.02165667]
["bitfinex-derivatives","BTCF0:USTF0",1764259910759,0.0540316,91003.0,91002.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764259911055,0.08256776,91003.0,91002.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764259912051,0.08256776,91003.0,91002.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764259912451,0.08256776,91003.0,91002.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764259912652,0.08256776,91003.0,91002.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764259913653,0.46256776,91003.0,91002.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764259913852,0.36256776,91003.0,91002.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764259914057,0.36256776,91003.0,91002.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1764259915456,0.13256776,91003.0,91002.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1764259915656,0.08256776,91003.0,91002.0,0.06719197]
["bitfinex-derivatives","BTCF0:USTF0",1764259916762,0.03952776,91003.0,91002.0,0.48101197]
["bitfinex-derivatives","BTCF0:USTF0",1764259917071,0.03952776,91003.0,91002.0,0.08101197]
["bitfinex-derivatives","BTCF0:USTF0",1764259917263,0.08256776,91003.0,91002.0,0.08101197]
["bitfinex-derivatives","BTCF0:USTF0",1764259921768,0.0562427,90994.0,90993.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764259922057,0.0562427,90994.0,90984.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764259922058,0.0562437,90985.0,90984.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764259922654,0.0562437,90985.0,90984.0,0.07665419]
["bitfinex-derivatives","BTCF0:USTF0",1764259923454,0.0562437,90985.0,90984.0,0.08265419]
["bitfinex-derivatives","BTCF0:USTF0",1764259923864,0.0562437,90985.0,90984.0,0.08365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259924468,0.0562437,90985.0,90984.0,0.48365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259925761,0.0562437,90985.0,90984.0,0.08365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259925969,0.0562437,90985.0,90984.0,0.18365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259928071,0.0109937,90985.0,90984.0,0.46365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259928369,0.0330437,90985.0,90984.0,0.46365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259928764,0.0109937,90985.0,90984.0,0.46365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259929171,0.0109937,90985.0,90984.0,0.47464809]
["bitfinex-derivatives","BTCF0:USTF0",1764259929369,0.0109937,90985.0,90984.0,0.46365419]
["bitfinex-derivatives","BTCF0:USTF0",1764259930975,0.01115755,90994.0,90993.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764259931174,0.01115755,90994.0,90993.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1764259932075,0.05633755,90994.0,90993.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1764259933178,0.05633755,90994.0,90993.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764259933366,0.05633755,90994.0,90993.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1764259933566,0.01115755,90994.0,90993.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1764259936974,0.010992,91000.0,90996.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764259937168,0.0109898,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259937169,0.0561698,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259937368,0.08539068,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259939083,0.08639068,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259939377,0.08939068,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259940370,0.08739068,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259941174,0.08639068,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259941976,0.0571698,91018.0,91017.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764259945781,0.0571698,91018.0,91017.0,0.06437314]
["bitfinex-derivatives","BTCF0:USTF0",1764259947279,0.0571698,91018.0,91017.0,0.44437314]
["bitfinex-derivatives","BTCF0:USTF0",1764259947478,0.0571698,91018.0,91017.0,0.06437314]
["bitfinex-derivatives","BTCF0:USTF0",1764259957799,0.0119898,91018.0,91017.0,0.35437314]
["bitfinex-derivatives","BTCF0:USTF0",1764259958094,0.0109896,91020.0,91018.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764259958296,0.00016485,91027.0,91026.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764259958488,0.00016485,91027.0,91026.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764259958890,0.0109886,91028.0,91027.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764259959198,0.0109886,91028.0,91027.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1764259959702,0.0558886,91028.0,91027.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1764259959899,0.0558886,91028.0,91027.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1764259960486,0.0558886,91028.0,91027.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1764259961509,0.0558886,91028.0,91027.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1764259962990,0.0558886,91028.0,91027.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1764259963885,0.0558886,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259967702,0.0109886,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259972702,0.0341286,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259974497,0.0558886,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259980698,0.0341286,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259981099,0.0558886,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259982907,0.0337286,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259983208,0.0560186,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259983408,0.0337286,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259983603,0.0109886,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259984704,0.0560186,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259987305,0.08519678,91028.0,91027.0,0.06300575]
["bitfinex-derivatives","BTCF0:USTF0",1764259987702,0.08519678,91028.0,91027.0,0.04260575]
["bitfinex-derivatives","BTCF0:USTF0",1764259988209,0.08519678,91028.0,91027.0,0.06368575]
["bitfinex-derivatives","BTCF0:USTF0",1764259992506,0.04016678,91028.0,91027.0,0.06368575]
["bitfinex-derivatives","BTCF0:USTF0",1764259993012,0.08548678,91028.0,91027.0,0.06368575]
["bitfinex-derivatives","BTCF0:USTF0",1764259997705,0.04016678,91028.0,91027.0,0.06368575]
["bitfinex-derivatives","BTCF0:USTF0",1764259997912,0.02917818,91028.0,91027.0,0.06368575]
["bitfinex-derivatives","BTCF0:USTF0",1764259998807,0.0109884,91030.0,91029.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260001014,0.02782,91035.0,91034.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260001416,0.00016485,91037.0,91036.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260002206,0.0247242,91065.0,91043.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1764260002514,7.689e-05,91046.0,91045.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764260003313,0.00016475,91055.0,91054.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260005209,0.00116475,91055.0,91054.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260005716,0.00716475,91055.0,91054.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260007315,0.05248475,91055.0,91054.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260007816,0.06622475,91055.0,91054.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764260008112,0.06622475,91055.0,91045.0,0.04582475]
["bitfinex-derivatives","BTCF0:USTF0",1764260008113,0.0563064,91046.0,91045.0,0.04582475]
["bitfinex-derivatives","BTCF0:USTF0",1764260009109,0.0573064,91046.0,91045.0,0.04582475]
["bitfinex-derivatives","BTCF0:USTF0",1764260009318,0.0613064,91046.0,91045.0,0.04582475]
["bitfinex-derivatives","BTCF0:USTF0",1764260013016,0.005,91046.0,91045.0,0.04582475]
["bitfinex-derivatives","BTCF0:USTF0",1764260014211,0.01115005,91055.0,91054.0,0.0538854]
["bitfinex-derivatives","BTCF0:USTF0",1764260014212,0.00016475,91055.0,91054.0,0.0538854]
["bitfinex-derivatives","BTCF0:USTF0",1764260015413,0.00716475,91055.0,91054.0,0.0538854]
["bitfinex-derivatives","BTCF0:USTF0",1764260015722,0.02431607,91086.0,91060.0,0.0538847]
["bitfinex-derivatives","BTCF0:USTF0",1764260016021,0.02431607,91086.0,91062.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764260016220,0.06845607,91086.0,91085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764260019210,0.06845607,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764260019613,0.05539607,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764260021323,0.05539607,91086.0,91085.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764260021324,0.06845607,91086.0,91085.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764260022527,0.06845607,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764260023733,0.06845607,91086.0,91085.0,0.0638076]
["bitfinex-derivatives","BTCF0:USTF0",1764260027535,0.00027447,91086.0,91085.0,0.0747893]
["bitfinex-derivatives","BTCF0:USTF0",1764260029335,0.02273447,91093.0,91090.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764260029641,0.02273447,91093.0,91092.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260030023,0.00988617,91093.0,91092.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260030236,0.00988617,91093.0,91092.0,0.09527289]
["bitfinex-derivatives","BTCF0:USTF0",1764260030536,0.00010915,91095.0,91094.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260031339,0.0572,91110.0,91109.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260033145,0.0572,91116.0,91115.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260033332,0.0572,91116.0,91115.0,0.0168381]
["bitfinex-derivatives","BTCF0:USTF0",1764260033532,0.0572,91116.0,91115.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260033940,0.0572,91116.0,91115.0,0.0168381]
["bitfinex-derivatives","BTCF0:USTF0",1764260034337,0.0582,91116.0,91115.0,0.0168381]
["bitfinex-derivatives","BTCF0:USTF0",1764260034837,0.01406,91116.0,91115.0,0.0168381]
["bitfinex-derivatives","BTCF0:USTF0",1764260035038,0.01306,91116.0,91115.0,0.0168381]
["bitfinex-derivatives","BTCF0:USTF0",1764260035239,0.03805,91118.0,91117.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260035436,0.08219,91118.0,91117.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260035633,0.02126,91118.0,91117.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260036536,0.02126,91122.0,91121.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260036739,0.01306,91140.0,91115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764260036740,0.01306,91146.0,91125.0,0.0168369]
["bitfinex-derivatives","BTCF0:USTF0",1764260036931,0.0551153,91139.0,91138.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260037126,0.0572,91140.0,91139.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260038038,0.0572,91146.0,91145.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260038240,0.01306,91168.0,91165.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260038241,0.04441423,91166.0,91165.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260038540,0.00027423,91166.0,91165.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260038737,0.0681683,91196.0,91195.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260038928,0.0681683,91196.0,91165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764260038929,0.04414,91187.0,91186.0,0.00602454]
["bitfinex-derivatives","BTCF0:USTF0",1764260039128,0.01306,91196.0,91195.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260039129,0.03432,91196.0,91195.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260039440,0.01306,91210.0,91205.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260039738,0.01306,91215.0,91205.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260040040,0.01306,91224.0,91205.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764260040238,0.0572,91224.0,91223.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260040438,0.0572,91224.0,91210.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260040439,0.01306,91224.0,91210.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260040641,0.0572,91215.0,91214.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260040839,0.01306,91224.0,91223.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260041042,0.0572,91233.0,91232.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260041344,0.05698,91220.0,91219.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260041542,0.04358,91211.0,91210.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764260041843,0.04358,91206.0,91205.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1764260042037,0.05698,91220.0,91219.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260042243,0.01306,91233.0,91232.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260042446,0.0134,91250.0,91245.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260042751,0.0134,91250.0,91245.0,0.0162624]
["bitfinex-derivatives","BTCF0:USTF0",1764260042942,0.0134,91260.0,91245.0,0.0162624]
["bitfinex-derivatives","BTCF0:USTF0",1764260043333,0.05698,91270.0,91250.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764260043540,0.04358,91261.0,91260.0,0.09555461]
["bitfinex-derivatives","BTCF0:USTF0",1764260043740,0.04358,91261.0,91260.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260044137,0.0109585,91278.0,91269.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260044336,0.04358,91269.0,91268.0,0.09290461]
["bitfinex-derivatives","BTCF0:USTF0",1764260044536,0.02133343,91280.0,91268.0,0.0162596]
["bitfinex-derivatives","BTCF0:USTF0",1764260044737,0.00793343,91280.0,91279.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260044947,0.04358,91271.0,91270.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260045244,0.0134,91260.0,91247.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260045544,0.04358,91241.0,91240.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260045744,0.0109586,91277.0,91219.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764260045745,0.02704,91259.0,91255.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764260045937,0.02704,91259.0,91258.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260046143,0.02704,91259.0,91258.0,0.0162609]
["bitfinex-derivatives","BTCF0:USTF0",1764260047143,0.02704,91259.0,91258.0,0.0172609]
["bitfinex-derivatives","BTCF0:USTF0",1764260047347,0.00016296,91268.0,91267.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260048447,0.04374296,91268.0,91258.0,0.10025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260048761,0.05698,91260.0,91259.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260048949,0.05698,91260.0,91258.0,0.10025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260048950,0.04358,91259.0,91258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764260049137,0.0134,91260.0,91259.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260049350,0.00016296,91268.0,91267.0,0.0242598]
["bitfinex-derivatives","BTCF0:USTF0",1764260049645,0.00016296,91268.0,91267.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764260049854,0.04374296,91268.0,91267.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1764260050053,0.04374296,91268.0,91267.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260050254,0.04374296,91268.0,91267.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764260050458,0.00016296,91268.0,91267.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260050645,0.04374296,91268.0,91267.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260051145,0.00016296,91268.0,91267.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260051541,0.00016296,91268.0,91267.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764260052437,0.00016296,91268.0,91267.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764260052642,0.01903,91276.0,91275.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260052854,0.01903,91276.0,91275.0,0.0162588]
["bitfinex-derivatives","BTCF0:USTF0",1764260053046,0.00027387,91286.0,91285.0,0.0162576]
["bitfinex-derivatives","BTCF0:USTF0",1764260053350,0.04385387,91286.0,91285.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260053840,0.00027387,91286.0,91285.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260054040,0.0109555,91303.0,91285.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260054240,0.04358,91299.0,91298.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260054436,0.04358,91299.0,91289.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260054636,0.0134,91296.0,91289.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260054845,0.0134,91296.0,91295.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260055047,0.0129,91308.0,91307.0,0.016255]
["bitfinex-derivatives","BTCF0:USTF0",1764260055245,0.0134,91320.0,91308.0,0.0109548]
["bitfinex-derivatives","BTCF0:USTF0",1764260055451,0.0134,91320.0,91310.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260055650,0.0134,91320.0,91298.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260055845,0.04442,91299.0,91298.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260057246,0.04442,91281.0,91280.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260057447,0.04442,91281.0,91280.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764260057747,0.04442,91281.0,91280.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260057948,0.02194,91293.0,91292.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260058142,0.0129,91296.0,91285.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1764260058347,0.05732,91296.0,91295.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1764260058545,0.05732,91296.0,91283.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260059038,0.02194,91288.0,91287.0,0.0162573]
["bitfinex-derivatives","BTCF0:USTF0",1764260059656,0.0129,91296.0,91287.0,0.0162573]
["bitfinex-derivatives","BTCF0:USTF0",1764260059839,0.05732,91284.0,91283.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260060047,0.05732,91284.0,91283.0,0.00546434]
["bitfinex-derivatives","BTCF0:USTF0",1764260060252,0.0129,91296.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260060449,0.02194,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260060643,0.04442,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260061553,0.04442,91288.0,91287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764260061755,0.05732,91284.0,91283.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260061942,0.0129,91284.0,91230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764260062141,0.04442,91261.0,91260.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260062346,0.0129,91260.0,91251.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260062556,0.04442,91252.0,91251.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260062850,0.04442,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260063152,0.04442,91288.0,91287.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764260063349,0.04442,91288.0,91287.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764260063559,0.04442,91279.0,91278.0,0.09041895]
["bitfinex-derivatives","BTCF0:USTF0",1764260063853,0.04442,91279.0,91278.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260064943,0.04442,91279.0,91278.0,0.00516434]
["bitfinex-derivatives","BTCF0:USTF0",1764260065749,0.04442,91279.0,91278.0,0.00616434]
["bitfinex-derivatives","BTCF0:USTF0",1764260066161,0.04442,91279.0,91260.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764260066162,0.04442,91261.0,91260.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260066349,0.0129,91260.0,91252.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764260066548,0.0129,91260.0,91250.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260066750,0.0129,91260.0,91250.0,0.13151461]
["bitfinex-derivatives","BTCF0:USTF0",1764260067046,0.04442,91251.0,91250.0,0.13151461]
["bitfinex-derivatives","BTCF0:USTF0",1764260067246,0.04442,91251.0,91241.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260067450,0.04442,91243.0,91241.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260067750,0.04442,91243.0,91242.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764260068051,0.04442,91243.0,91242.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764260068953,0.0553828,91242.0,91241.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764260069346,0.04442,91242.0,91241.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764260070545,0.04442,91242.0,91241.0,0.00200434]
["bitfinex-derivatives","BTCF0:USTF0",1764260071057,0.04442,91242.0,91241.0,0.04564434]
["bitfinex-derivatives","BTCF0:USTF0",1764260071252,0.02194,91242.0,91241.0,0.04564434]
["bitfinex-derivatives","BTCF0:USTF0",1764260071643,0.02215,91247.0,91246.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764260071954,0.04384,91242.0,91241.0,0.00300434]
["bitfinex-derivatives","BTCF0:USTF0",1764260072849,0.04384,91242.0,91241.0,0.00200434]
["bitfinex-derivatives","BTCF0:USTF0",1764260073256,0.04384,91242.0,91241.0,0.02174196]
["bitfinex-derivatives","BTCF0:USTF0",1764260073758,0.02402494,91260.0,91247.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764260074054,0.02807257,91259.0,91250.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260074244,0.03903347,91258.0,91250.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260074440,0.02807257,91257.0,91250.0,0.09025461]
["bitfinex-derivatives","BTCF0:USTF0",1764260074660,0.01306434,91260.0,91251.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764260074846,0.02779425,91259.0,91251.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764260075052,0.002,91259.0,91251.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764260075248,0.04384,91252.0,91251.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764260075448,0.02215,91251.0,91250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260075651,0.02215,91251.0,91250.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764260075862,0.04384,91242.0,91241.0,0.01974196]
["bitfinex-derivatives","BTCF0:USTF0",1764260077255,0.04384,91231.0,91230.0,0.08190761]
["bitfinex-derivatives","BTCF0:USTF0",1764260077455,0.04384,91223.0,91222.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764260077656,0.04384,91223.0,91208.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1764260077657,0.04384,91223.0,91213.0,0.08203148]
["bitfinex-derivatives","BTCF0:USTF0",1764260077856,0.04384,91223.0,91222.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1764260078251,0.04384,91223.0,91222.0,0.0533252]
["bitfinex-derivatives","BTCF0:USTF0",1764260078456,0.04384,91223.0,91222.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764260078757,0.04384,91223.0,91213.0,0.08219591]
["bitfinex-derivatives","BTCF0:USTF0",1764260078758,0.04384,91223.0,91216.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764260078961,0.04384,91217.0,91216.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764260079647,0.04384,91214.0,91213.0,0.02024777]
["bitfinex-derivatives","BTCF0:USTF0",1764260081053,0.43884,91214.0,91213.0,0.01794288]
["bitfinex-derivatives","BTCF0:USTF0",1764260081355,0.04284,91201.0,91200.0,0.08190761]
["bitfinex-derivatives","BTCF0:USTF0",1764260081556,0.04384,91191.0,91190.0,0.10296761]
["bitfinex-derivatives","BTCF0:USTF0",1764260081857,0.02215,91191.0,91190.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764260082055,0.02215,91199.0,91198.0,0.0320281]
["bitfinex-derivatives","BTCF0:USTF0",1764260082260,0.00016443,91200.0,91199.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764260082759,0.0109663,91214.0,91189.0,0.08190761]
["bitfinex-derivatives","BTCF0:USTF0",1764260082760,0.0548063,91214.0,91213.0,0.0047117]
["bitfinex-derivatives","BTCF0:USTF0",1764260082954,0.04384,91214.0,91213.0,0.0047117]
["bitfinex-derivatives","BTCF0:USTF0",1764260083359,0.02215,91207.0,91206.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1764260083659,0.04384,91207.0,91206.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1764260084062,0.03884,91207.0,91206.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1764260084261,0.03884,91207.0,91206.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764260084553,0.03884,91207.0,91206.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764260084746,0.03884,91207.0,91206.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1764260084946,0.00016443,91216.0,91206.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1764260085152,0.04384,91214.0,91213.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1764260085452,0.00016443,91216.0,91206.0,0.12625022]
["bitfinex-derivatives","BTCF0:USTF0",1764260085453,0.04384,91207.0,91206.0,0.12625022]
["bitfinex-derivatives","BTCF0:USTF0",1764260085653,0.04384,91207.0,91206.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1764260086157,0.04384,91207.0,91206.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764260088362,0.04384,91207.0,91206.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764260088749,0.00016443,91216.0,91206.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764260088954,0.01924,91248.0,91206.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764260088955,0.079083,91264.0,91245.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764260089152,0.01377,91267.0,91262.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764260089454,0.0109602,91264.0,91262.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1764260089668,0.0256,91263.0,91262.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1764260089851,0.04775,91263.0,91262.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1764260090360,0.04775,91263.0,91262.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1764260091065,0.07844,91263.0,91262.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1764260091560,0.05284,91263.0,91262.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1764260091764,0.009,91263.0,91262.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1764260092560,0.05284,91263.0,91262.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1764260093457,0.03115,91263.0,91262.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1764260093657,0.03115,91263.0,91262.0,0.41305158]
["bitfinex-derivatives","BTCF0:USTF0",1764260094056,0.009,91263.0,91262.0,0.41305158]
["bitfinex-derivatives","BTCF0:USTF0",1764260097964,0.0327,91268.0,91267.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764260098167,0.0327,91268.0,91267.0,0.4033198]
["bitfinex-derivatives","BTCF0:USTF0",1764260098369,0.00016443,91272.0,91271.0,0.0533193]
["bitfinex-derivatives","BTCF0:USTF0",1764260098671,0.00016443,91272.0,91271.0,0.4233193]
["bitfinex-derivatives","BTCF0:USTF0",1764260100058,0.00016443,91272.0,91262.0,0.01969158]
["bitfinex-derivatives","BTCF0:USTF0",1764260100059,0.02215,91263.0,91262.0,0.05171198]
["bitfinex-derivatives","BTCF0:USTF0",1764260100264,0.04384,91263.0,91262.0,0.4833204]
["bitfinex-derivatives","BTCF0:USTF0",1764260100961,0.02215,91263.0,91262.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1764260101370,0.01316443,91272.0,91262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764260101567,0.01316443,91272.0,91263.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764260101771,0.00616443,91272.0,91263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764260101973,0.02121,91271.0,91270.0,0.0322394]
["bitfinex-derivatives","BTCF0:USTF0",1764260102173,0.00616443,91272.0,91271.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764260102362,0.00016443,91272.0,91271.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1764260103066,0.01303,91333.0,91271.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1764260103262,0.0109531,91323.0,91310.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764260103466,0.0109536,91319.0,91310.0,0.55364022]
["bitfinex-derivatives","BTCF0:USTF0",1764260103668,0.01303,91333.0,91310.0,0.55364022]
["bitfinex-derivatives","BTCF0:USTF0",1764260103969,0.02121,91317.0,91316.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764260104175,0.00043808,91326.0,91321.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764260104364,0.02164808,91326.0,91325.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764260104767,0.02164808,91326.0,91325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764260105170,0.00043808,91326.0,91325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764260105375,0.02121,91326.0,91325.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764260105577,0.03121,91326.0,91325.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764260105763,0.03121,91326.0,91325.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1764260105968,0.05259,91326.0,91325.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1764260106371,0.05359,91326.0,91325.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764260106673,0.011,91326.0,91316.0,0.16364022]
["bitfinex-derivatives","BTCF0:USTF0",1764260106870,0.04259,91317.0,91316.0,0.58364022]
["bitfinex-derivatives","BTCF0:USTF0",1764260107178,0.011,91326.0,91307.0,0.16380455]
["bitfinex-derivatives","BTCF0:USTF0",1764260107367,0.0109532,91322.0,91307.0,0.58380455]
["bitfinex-derivatives","BTCF0:USTF0",1764260107568,0.04259,91308.0,91307.0,0.58380455]
["bitfinex-derivatives","BTCF0:USTF0",1764260107878,0.04259,91308.0,91307.0,0.56252455]
["bitfinex-derivatives","BTCF0:USTF0",1764260108080,0.04259,91308.0,91307.0,0.42016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260108372,0.04259,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260108679,0.04259,91308.0,91260.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1764260108680,0.0109572,91289.0,91280.0,0.12025022]
["bitfinex-derivatives","BTCF0:USTF0",1764260108875,0.0109567,91293.0,91282.0,0.40013757]
["bitfinex-derivatives","BTCF0:USTF0",1764260109070,0.04259,91283.0,91282.0,0.40013757]
["bitfinex-derivatives","BTCF0:USTF0",1764260109480,0.0109567,91293.0,91282.0,0.44352757]
["bitfinex-derivatives","BTCF0:USTF0",1764260109673,0.04259,91283.0,91282.0,0.05013757]
["bitfinex-derivatives","BTCF0:USTF0",1764260109974,0.04259,91283.0,91282.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1764260110379,0.0535483,91279.0,91278.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260110676,0.0535483,91279.0,91219.0,0.0657931]
["bitfinex-derivatives","BTCF0:USTF0",1764260110677,0.04555,91251.0,91250.0,0.12025022]
["bitfinex-derivatives","BTCF0:USTF0",1764260110873,0.0565117,91251.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764260111069,0.0109624,91245.0,91230.0,0.13121442]
["bitfinex-derivatives","BTCF0:USTF0",1764260111366,0.04555,91231.0,91220.0,0.12025022]
["bitfinex-derivatives","BTCF0:USTF0",1764260111571,0.04555,91231.0,91220.0,0.48025022]
["bitfinex-derivatives","BTCF0:USTF0",1764260111771,0.04555,91221.0,91220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764260111974,0.03764067,91221.0,91220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764260112375,0.04555,91217.0,91216.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260112680,0.04555,91217.0,91216.0,0.26016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260113271,9.067e-05,91221.0,91220.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260113476,9.067e-05,91221.0,91220.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1764260113680,0.00016442,91235.0,91234.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260113871,0.01303,91260.0,91238.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764260113872,0.0109611,91257.0,91238.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764260114072,0.0109615,91253.0,91240.0,0.12025022]
["bitfinex-derivatives","BTCF0:USTF0",1764260114379,0.04555,91241.0,91220.0,0.12425022]
["bitfinex-derivatives","BTCF0:USTF0",1764260114580,4.69e-05,91240.0,91224.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764260114780,0.02263,91235.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260114981,0.02263,91235.0,91234.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764260115382,4.69e-05,91240.0,91239.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260115576,0.0455969,91240.0,91228.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764260115875,0.0455969,91240.0,91230.0,0.13121442]
["bitfinex-derivatives","BTCF0:USTF0",1764260116081,0.001,91235.0,91234.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260116280,0.001,91235.0,91234.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1764260117375,0.0020469,91240.0,91234.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1764260117569,0.0020469,91240.0,91235.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764260117778,0.0020469,91240.0,91235.0,0.3909636]
["bitfinex-derivatives","BTCF0:USTF0",1764260117978,4.69e-05,91240.0,91235.0,0.3909636]
["bitfinex-derivatives","BTCF0:USTF0",1764260118179,4.69e-05,91240.0,91235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764260118572,0.04555,91231.0,91223.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260118771,0.04555,91231.0,91230.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764260119072,0.01274,91238.0,91230.0,0.4835941]
["bitfinex-derivatives","BTCF0:USTF0",1764260119973,0.02263,91231.0,91230.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764260122782,0.01274,91238.0,91230.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764260123077,0.01274,91238.0,91231.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764260123282,0.01274,91238.0,91231.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764260124485,0.01274,91238.0,91232.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764260124781,0.01274,91238.0,91232.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764260125378,0.01274,91238.0,91237.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764260125585,0.05829,91238.0,91230.0,0.03055586]
["bitfinex-derivatives","BTCF0:USTF0",1764260125772,0.04555,91234.0,91230.0,0.41055586]
["bitfinex-derivatives","BTCF0:USTF0",1764260125969,0.01274,91238.0,91230.0,0.44222166]
["bitfinex-derivatives","BTCF0:USTF0",1764260126175,0.05829,91238.0,91237.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260126677,0.05929,91238.0,91237.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260127078,0.05829,91238.0,91237.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260127376,0.04755,91238.0,91237.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764260127581,0.04755,91238.0,91237.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764260129388,0.0585134,91238.0,91237.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764260129878,0.0565141,91231.0,91230.0,0.01959166]
["bitfinex-derivatives","BTCF0:USTF0",1764260130078,0.04555,91224.0,91223.0,0.02168442]
["bitfinex-derivatives","BTCF0:USTF0",1764260130381,0.04555,91224.0,91223.0,0.40168442]
["bitfinex-derivatives","BTCF0:USTF0",1764260130885,0.04555,91224.0,91223.0,0.38016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260131188,0.04555,91224.0,91223.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260131377,0.04555,91224.0,91223.0,0.14116442]
["bitfinex-derivatives","BTCF0:USTF0",1764260131774,0.04555,91224.0,91223.0,0.39116442]
["bitfinex-derivatives","BTCF0:USTF0",1764260133181,0.0109642,91231.0,91224.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764260133381,0.0109642,91231.0,91224.0,0.4009649]
["bitfinex-derivatives","BTCF0:USTF0",1764260134185,0.02235,91227.0,91226.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1764260134385,0.02235,91227.0,91226.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1764260134694,0.04555,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260134887,0.04555,91225.0,91224.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764260135390,0.01274,91234.0,91224.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764260135592,0.0565141,91231.0,91230.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260135885,0.0565141,91231.0,91224.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764260135886,0.04555,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260136389,0.04555,91225.0,91223.0,0.01959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260136390,0.04555,91224.0,91223.0,0.01959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260136584,0.04555,91224.0,91223.0,0.42385989]
["bitfinex-derivatives","BTCF0:USTF0",1764260137086,0.04555,91224.0,91223.0,0.40204989]
["bitfinex-derivatives","BTCF0:USTF0",1764260137386,0.04555,91224.0,91223.0,0.42385989]
["bitfinex-derivatives","BTCF0:USTF0",1764260137689,0.04555,91224.0,91223.0,0.42485989]
["bitfinex-derivatives","BTCF0:USTF0",1764260140083,0.04555,91224.0,91223.0,0.43582499]
["bitfinex-derivatives","BTCF0:USTF0",1764260140584,0.04555,91224.0,91223.0,0.42485989]
["bitfinex-derivatives","BTCF0:USTF0",1764260141290,0.04555,91224.0,91223.0,0.43059989]
["bitfinex-derivatives","BTCF0:USTF0",1764260141490,0.04555,91224.0,91223.0,0.45304989]
["bitfinex-derivatives","BTCF0:USTF0",1764260141692,0.04555,91224.0,91223.0,0.47485989]
["bitfinex-derivatives","BTCF0:USTF0",1764260142385,0.0455969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260142582,0.0455969,91240.0,91239.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764260143184,0.02235,91231.0,91230.0,0.0334142]
["bitfinex-derivatives","BTCF0:USTF0",1764260143386,0.02235,91231.0,91230.0,0.4652242]
["bitfinex-derivatives","BTCF0:USTF0",1764260143580,0.0455969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260143785,0.0475969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260144585,0.0455969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260144987,0.02235,91233.0,91232.0,0.0552239]
["bitfinex-derivatives","BTCF0:USTF0",1764260145187,0.04555,91233.0,91232.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1764260145897,0.0455969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260146194,0.0475969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260146698,0.0455969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260147191,0.0455969,91240.0,91239.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764260147387,0.0475969,91240.0,91239.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764260149795,0.04555,91233.0,91232.0,0.0552239]
["bitfinex-derivatives","BTCF0:USTF0",1764260149996,0.04555,91233.0,91232.0,0.4152239]
["bitfinex-derivatives","BTCF0:USTF0",1764260150198,0.04555,91233.0,91232.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764260150692,0.04555,91224.0,91223.0,0.01959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260150900,0.04555,91224.0,91223.0,0.20959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260151286,0.001,91233.0,91232.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260151486,0.04655,91233.0,91232.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260151687,0.04555,91224.0,91223.0,0.07482499]
["bitfinex-derivatives","BTCF0:USTF0",1764260151891,0.04555,91224.0,91223.0,0.47385989]
["bitfinex-derivatives","BTCF0:USTF0",1764260152495,0.04555,91224.0,91223.0,0.47485989]
["bitfinex-derivatives","BTCF0:USTF0",1764260152695,4.69e-05,91240.0,91239.0,0.0552231]
["bitfinex-derivatives","BTCF0:USTF0",1764260152901,0.0223969,91240.0,91239.0,0.4652231]
["bitfinex-derivatives","BTCF0:USTF0",1764260153296,4.69e-05,91240.0,91239.0,0.4652231]
["bitfinex-derivatives","BTCF0:USTF0",1764260153697,0.0455969,91240.0,91239.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764260154194,0.0475969,91240.0,91239.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764260155190,0.0475969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260155386,0.0475969,91240.0,91239.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764260156903,0.0020469,91240.0,91239.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764260157295,0.0475969,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260158503,0.0475969,91240.0,91239.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764260158698,0.04555,91235.0,91234.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764260158899,0.04555,91235.0,91234.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1764260159403,0.04555,91235.0,91234.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764260159799,0.04555,91235.0,91234.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1764260160099,0.04555,91235.0,91223.0,0.01959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260160100,0.04555,91224.0,91223.0,0.01959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260160402,0.04555,91224.0,91223.0,0.36959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260161105,0.04555,91224.0,91223.0,0.39204989]
["bitfinex-derivatives","BTCF0:USTF0",1764260161702,0.04555,91224.0,91223.0,0.39304989]
["bitfinex-derivatives","BTCF0:USTF0",1764260161893,0.04555,91224.0,91223.0,0.41430989]
["bitfinex-derivatives","BTCF0:USTF0",1764260162295,0.0583669,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260162495,0.0583669,91240.0,91239.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764260163301,0.0583669,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260163505,0.0225769,91240.0,91239.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1764260163904,0.0454469,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260164104,4.69e-05,91240.0,91239.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1764260164610,0.0563642,91231.0,91230.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764260164797,0.0454,91231.0,91230.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1764260165114,0.0454,91231.0,91230.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764260165495,0.0454,91231.0,91230.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1764260167702,0.0454,91231.0,91230.0,0.4009642]
["bitfinex-derivatives","BTCF0:USTF0",1764260168512,0.0454,91231.0,91230.0,0.4239642]
["bitfinex-derivatives","BTCF0:USTF0",1764260168696,0.0454,91231.0,91230.0,0.4452242]
["bitfinex-derivatives","BTCF0:USTF0",1764260169008,0.0109631,91239.0,91233.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764260169211,0.0454,91234.0,91233.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1764260169512,0.0454,91234.0,91233.0,0.4852239]
["bitfinex-derivatives","BTCF0:USTF0",1764260170404,0.0210769,91240.0,91239.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764260170712,0.0210769,91240.0,91223.0,0.01959989]
["bitfinex-derivatives","BTCF0:USTF0",1764260170713,0.04338,91231.0,91230.0,0.13742665]
["bitfinex-derivatives","BTCF0:USTF0",1764260170909,0.04338,91231.0,91230.0,0.4054842]
["bitfinex-derivatives","BTCF0:USTF0",1764260171509,0.04338,91231.0,91230.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1764260171709,0.04338,91231.0,91230.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1764260172117,0.04338,91231.0,91230.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1764260172715,0.0543435,91236.0,91235.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764260172909,0.0543435,91236.0,91235.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1764260173411,0.0543435,91236.0,91235.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1764260173713,0.0543435,91236.0,91235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764260174613,0.0553435,91236.0,91235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764260175205,0.0543445,91228.0,91227.0,0.11069087]
["bitfinex-derivatives","BTCF0:USTF0",1764260175410,0.0543445,91228.0,91227.0,0.28377087]
["bitfinex-derivatives","BTCF0:USTF0",1764260175607,0.0543445,91228.0,91227.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764260175809,0.04338,91226.0,91225.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764260176005,0.04338,91224.0,91223.0,0.07508489]
["bitfinex-derivatives","BTCF0:USTF0",1764260176206,0.04338,91224.0,91223.0,0.48411989]
["bitfinex-derivatives","BTCF0:USTF0",1764260177317,0.0543449,91224.0,91223.0,0.48411989]
["bitfinex-derivatives","BTCF0:USTF0",1764260177705,0.0543449,91224.0,91223.0,0.48511989]
["bitfinex-derivatives","BTCF0:USTF0",1764260178916,0.0678749,91224.0,91223.0,0.48511989]
["bitfinex-derivatives","BTCF0:USTF0",1764260180706,0.0678749,91224.0,91223.0,0.44059989]
["bitfinex-derivatives","BTCF0:USTF0",1764260180908,0.0679218,91224.0,91223.0,0.44059989]
["bitfinex-derivatives","BTCF0:USTF0",1764260181314,0.0679218,91224.0,91223.0,0.21059989]
["bitfinex-derivatives","BTCF0:USTF0",1764260182806,0.0679218,91224.0,91223.0,0.02059989]
["bitfinex-derivatives","BTCF0:USTF0",1764260183408,0.0679218,91224.0,91223.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1764260184119,0.4879218,91224.0,91223.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1764260184608,0.0679218,91224.0,91223.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1764260184811,0.0819218,91224.0,91223.0,0.06142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260185021,0.0819218,91224.0,91223.0,0.01690169]
["bitfinex-derivatives","BTCF0:USTF0",1764260185422,0.0829218,91224.0,91223.0,0.03834169]
["bitfinex-derivatives","BTCF0:USTF0",1764260186318,0.0829218,91224.0,91223.0,0.40142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260186319,0.0541669,91224.0,91223.0,0.40142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260187013,0.0751969,91224.0,91223.0,0.13142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260187417,0.0751969,91224.0,91223.0,0.45142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260188015,0.1110769,91224.0,91223.0,0.06142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260188518,0.1110769,91224.0,91223.0,0.46142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260188519,0.0975469,91224.0,91223.0,0.46142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260188716,0.1110769,91224.0,91223.0,0.46142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260189621,0.1110769,91224.0,91223.0,0.18142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260189926,0.1110769,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260190514,0.0541669,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260191025,0.0975469,91224.0,91223.0,0.17142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260191423,0.0975469,91224.0,91223.0,0.48142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260191613,0.0965469,91224.0,91223.0,0.48142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260191817,0.0531669,91224.0,91223.0,0.48142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260192323,0.0641318,91224.0,91223.0,0.48142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260192526,0.0990369,91224.0,91223.0,0.17142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260192714,0.0531669,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260192919,0.0481669,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260196727,0.0709069,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260197528,0.0481669,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260198325,0.0090469,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260201732,0.0549169,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260202418,0.0317869,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260202618,0.0549169,91224.0,91223.0,0.41142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260203030,0.0688569,91224.0,91223.0,0.06142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260203235,0.0688569,91224.0,91223.0,0.14142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260204231,0.0688569,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260205426,0.0549169,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260206232,0.0090469,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260207530,0.0317869,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260207725,0.0090469,91224.0,91223.0,0.47142169]
["bitfinex-derivatives","BTCF0:USTF0",1764260207921,0.05981,91240.0,91224.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764260208118,0.05981,91240.0,91239.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260209130,0.05981,91240.0,91239.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764260209328,0.07281,91240.0,91239.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764260209832,0.07281,91240.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260210131,0.013,91240.0,91239.0,0.47495]
["bitfinex-derivatives","BTCF0:USTF0",1764260210338,0.02274,91264.0,91263.0,0.0549103]
["bitfinex-derivatives","BTCF0:USTF0",1764260210528,0.05981,91272.0,91271.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260210723,0.04587,91272.0,91271.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260210925,0.04587,91272.0,91271.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1764260211323,0.04587,91272.0,91271.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764260211641,0.04587,91272.0,91271.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1764260212229,0.04787,91272.0,91271.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1764260212529,0.002,91272.0,91271.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1764260213747,0.00016442,91281.0,91276.0,0.0549087]
["bitfinex-derivatives","BTCF0:USTF0",1764260213939,0.0568248,91309.0,91308.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260215338,0.04587,91300.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260215643,0.02274,91305.0,91304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260215830,0.0707652,91305.0,91304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260216029,0.0707652,91305.0,91304.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764260216838,0.0568258,91300.0,91299.0,0.04411432]
["bitfinex-derivatives","BTCF0:USTF0",1764260217035,0.0568258,91300.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260217341,0.0707652,91305.0,91304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260217530,0.0568252,91305.0,91304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260217925,0.0707652,91305.0,91304.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764260218530,0.0707652,91305.0,91304.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260218926,0.0707652,91305.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260218927,0.05981,91305.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260219132,0.0568258,91300.0,91299.0,0.42411432]
["bitfinex-derivatives","BTCF0:USTF0",1764260219529,0.0568258,91300.0,91299.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260219735,0.0568258,91300.0,91280.0,0.12021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260219736,0.04587,91281.0,91280.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260219937,0.0568281,91281.0,91280.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260220137,0.01394,91290.0,91280.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260220138,0.03668,91290.0,91289.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764260220337,0.02274,91290.0,91289.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260220538,0.02274,91290.0,91289.0,0.2749071]
["bitfinex-derivatives","BTCF0:USTF0",1764260220732,0.0109551,91306.0,91289.0,0.2749071]
["bitfinex-derivatives","BTCF0:USTF0",1764260220733,0.00016432,91299.0,91290.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1764260220935,0.0109533,91321.0,91320.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764260221137,0.0569628,91325.0,91310.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1764260221339,0.0109519,91333.0,91325.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260221542,0.01394,91340.0,91325.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764260221747,0.3571996,91352.0,91351.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260222047,0.0339996,91352.0,91351.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260222247,0.0339996,91352.0,91342.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764260222248,0.05995,91360.0,91343.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764260222539,0.01394,91360.0,91344.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1764260222738,0.0708986,91360.0,91359.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764260222941,0.05995,91360.0,91344.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1764260223240,0.05995,91360.0,91342.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764260223241,0.04601,91351.0,91342.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764260223544,0.04601,91343.0,91342.0,0.04642423]
["bitfinex-derivatives","BTCF0:USTF0",1764260223745,0.02305,91343.0,91342.0,0.43642423]
["bitfinex-derivatives","BTCF0:USTF0",1764260223950,0.0339996,91352.0,91351.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260224434,0.0569596,91352.0,91351.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260225149,0.0339996,91352.0,91351.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764260225345,0.0339995,91353.0,91352.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260225646,0.0569595,91353.0,91352.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260226237,0.00016361,91361.0,91360.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260226551,0.00027363,91366.0,91365.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1764260226741,0.00027363,91366.0,91365.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1764260226942,0.01327,91388.0,91381.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260226943,0.033996,91382.0,91381.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260227140,0.00027351,91406.0,91381.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1764260227342,0.00027351,91406.0,91405.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260227542,0.0109417,91418.0,91417.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260227738,0.0109422,91414.0,91396.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764260227939,0.0242114,91421.0,91400.0,0.13115601]
["bitfinex-derivatives","BTCF0:USTF0",1764260228142,0.00999999,91450.0,91420.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260228342,0.0569511,91423.0,91422.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764260228647,0.0569511,91423.0,91388.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1764260228648,0.43,91423.0,91400.0,0.12021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260228846,0.43,91423.0,91401.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764260229047,0.0109416,91419.0,91418.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260229251,0.0569516,91419.0,91400.0,0.12021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260229549,0.0109412,91423.0,91400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764260229740,0.0569512,91423.0,91403.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764260229942,0.0109427,91410.0,91409.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260230241,0.05928,91403.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764260230442,0.05928,91403.0,91358.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764260230443,0.0109464,91379.0,91358.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764260230642,0.01327,91377.0,91351.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1764260230843,0.01327,91377.0,91351.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764260230844,0.04601,91367.0,91351.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764260231146,0.01327,91364.0,91351.0,0.4109496]
["bitfinex-derivatives","BTCF0:USTF0",1764260231347,0.01327,91377.0,91367.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260231540,0.04601,91368.0,91366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764260231746,0.0569578,91367.0,91366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764260232263,0.05928,91364.0,91363.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764260232453,0.0109496,91352.0,91351.0,0.02095801]
["bitfinex-derivatives","BTCF0:USTF0",1764260232644,0.1769596,91352.0,91351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764260232844,0.0109513,91338.0,91324.0,0.01105792]
["bitfinex-derivatives","BTCF0:USTF0",1764260233054,0.0109513,91338.0,91324.0,0.39010512]
["bitfinex-derivatives","BTCF0:USTF0",1764260233251,0.0109567,91293.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764260233451,0.0109544,91313.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764260233452,0.02305,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764260233661,0.12021221,91300.0,91250.0,0.12021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260233662,0.04601,91283.0,91282.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764260233959,0.0109575,91286.0,91251.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764260233960,0.01327,91280.0,91251.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764260234251,0.00010321,91279.0,91251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764260234454,0.0109591,91273.0,91272.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764260234848,0.00010321,91279.0,91263.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260235053,0.0109599,91266.0,91263.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260235554,0.05159,91264.0,91263.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260235749,0.05169512,91264.0,91263.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764260235944,0.06915512,91264.0,91245.0,0.0177478]
["bitfinex-derivatives","BTCF0:USTF0",1764260236150,0.0109621,91248.0,91247.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764260236358,0.0109621,91248.0,91247.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764260236752,0.01756512,91248.0,91220.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764260236958,0.01756512,91248.0,91230.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764260237258,0.0109639,91233.0,91230.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764260237454,0.0109642,91230.0,91225.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260237656,9.249e-05,91229.0,91225.0,0.05016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260237851,0.0109645,91228.0,91225.0,0.05016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260238443,9.249e-05,91229.0,91225.0,0.05016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260238648,9.249e-05,91229.0,91228.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764260238954,9.249e-05,91229.0,91228.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1764260239650,0.00016442,91243.0,91242.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764260239953,0.00016442,91243.0,91242.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1764260240654,0.00016442,91243.0,91242.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764260241244,0.00016442,91243.0,91242.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1764260243153,0.00016442,91243.0,91242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764260243353,0.05574442,91243.0,91242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764260245560,0.05574442,91243.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260245561,0.0665447,91226.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260245953,0.0665447,91226.0,91222.0,0.01768568]
["bitfinex-derivatives","BTCF0:USTF0",1764260246160,0.0665447,91226.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260246360,0.084006,91215.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260247463,0.084006,91215.0,91214.0,0.00109652]
["bitfinex-derivatives","BTCF0:USTF0",1764260248167,0.084006,91215.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260248360,0.07304,91215.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260248664,0.05558,91215.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260248860,0.02704,91215.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260249258,0.07304,91215.0,91214.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764260249666,0.0665471,91206.0,91205.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764260250569,0.06664565,91206.0,91205.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764260251459,9.855e-05,91206.0,91205.0,0.05729013]
["bitfinex-derivatives","BTCF0:USTF0",1764260251966,0.05488855,91206.0,91205.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764260252469,9.855e-05,91206.0,91205.0,0.05587013]
["bitfinex-derivatives","BTCF0:USTF0",1764260252658,0.02637855,91206.0,91205.0,0.05587013]
["bitfinex-derivatives","BTCF0:USTF0",1764260252859,0.05488855,91206.0,91205.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764260254160,0.06585565,91206.0,91205.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764260255168,0.0109694,91188.0,91175.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1764260255359,0.00010915,91187.0,91186.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764260255563,0.00010915,91187.0,91186.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1764260255764,0.0109679,91200.0,91190.0,0.12021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260255969,0.01609,91215.0,91190.0,0.49021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260256273,0.00016442,91212.0,91193.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764260256463,0.00016442,91212.0,91208.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764260256663,0.0109665,91211.0,91210.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764260256871,0.00016442,91212.0,91211.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764260257165,0.01113082,91212.0,91211.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764260257356,0.01113082,91212.0,91211.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764260257563,0.05495442,91212.0,91211.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764260257763,0.01609,91210.0,91203.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764260257965,0.0109671,91206.0,91190.0,0.12021221]
["bitfinex-derivatives","BTCF0:USTF0",1764260258164,0.01609,91196.0,91195.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260258360,0.01609,91210.0,91201.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764260258564,0.0270566,91210.0,91209.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764260258763,0.0533366,91210.0,91209.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764260258975,0.00016442,91212.0,91211.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260259268,0.00016442,91212.0,91211.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1764260259471,0.0109674,91204.0,91197.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764260259662,0.0109674,91204.0,91197.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1764260260056,0.01609,91208.0,91207.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260260273,0.00016442,91212.0,91211.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260260867,0.00016442,91212.0,91211.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1764260261069,0.00016442,91212.0,91211.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1764260261669,0.02644442,91212.0,91211.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260262467,0.00016442,91212.0,91211.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1764260263272,0.01113082,91212.0,91211.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1764260263473,0.05495442,91212.0,91211.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260263669,0.06592082,91212.0,91211.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260264064,0.0657572,91206.0,91205.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764260265161,0.0270569,91208.0,91207.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260265367,0.0818469,91208.0,91207.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260265565,0.00016442,91212.0,91211.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260265764,0.00016442,91212.0,91211.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1764260268271,0.02644442,91212.0,91211.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1764260269672,0.0109623,91247.0,91211.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1764260269979,0.02628,91230.0,91229.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260270478,0.04237,91238.0,91237.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260271672,0.02628,91229.0,91228.0,0.01487442]
["bitfinex-derivatives","BTCF0:USTF0",1764260271877,0.05479,91229.0,91228.0,0.16487442]
["bitfinex-derivatives","BTCF0:USTF0",1764260272070,0.01609,91238.0,91233.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764260272267,0.01609,91238.0,91230.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764260272472,0.01609,91238.0,91230.0,0.4109642]
["bitfinex-derivatives","BTCF0:USTF0",1764260272668,0.01609,91238.0,91230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764260272872,0.05479,91229.0,91228.0,0.00216442]
["bitfinex-derivatives","BTCF0:USTF0",1764260273067,0.04237,91238.0,91237.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1764260273279,0.07088,91238.0,91228.0,0.08415274]
["bitfinex-derivatives","BTCF0:USTF0",1764260273478,0.05479,91229.0,91228.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260274378,0.07088,91212.0,91211.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764260274587,0.07088,91212.0,91211.0,0.3907065]
["bitfinex-derivatives","BTCF0:USTF0",1764260274776,0.07088,91212.0,91211.0,0.0407065]
["bitfinex-derivatives","BTCF0:USTF0",1764260274971,0.07088,91212.0,91211.0,0.1507065]
["bitfinex-derivatives","BTCF0:USTF0",1764260275182,0.07088,91212.0,91211.0,0.3907065]
["bitfinex-derivatives","BTCF0:USTF0",1764260275577,0.07088,91212.0,91211.0,0.3917065]
["bitfinex-derivatives","BTCF0:USTF0",1764260277374,0.07088,91212.0,91211.0,0.1517065]
["bitfinex-derivatives","BTCF0:USTF0",1764260278291,0.07088,91212.0,91211.0,0.0417065]
["bitfinex-derivatives","BTCF0:USTF0",1764260278583,0.07088,91212.0,91211.0,0.4117065]
["bitfinex-derivatives","BTCF0:USTF0",1764260279779,0.05479,91220.0,91219.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764260279982,0.05479,91217.0,91216.0,0.0407059]
["bitfinex-derivatives","BTCF0:USTF0",1764260281782,0.02624,91213.0,91209.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764260281975,0.02594,91210.0,91209.0,0.4122867]
["bitfinex-derivatives","BTCF0:USTF0",1764260282181,0.05234442,91221.0,91220.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1764260282382,0.05234442,91221.0,91220.0,0.0322854]
["bitfinex-derivatives","BTCF0:USTF0",1764260282589,0.00016442,91221.0,91220.0,0.3922854]
["bitfinex-derivatives","BTCF0:USTF0",1764260285589,0.05234442,91221.0,91220.0,0.1516254]
["bitfinex-derivatives","BTCF0:USTF0",1764260285791,0.00016442,91221.0,91220.0,0.3922854]
["bitfinex-derivatives","BTCF0:USTF0",1764260287185,0.00016442,91221.0,91220.0,0.3932854]
["bitfinex-derivatives","BTCF0:USTF0",1764260287489,0.00016442,91221.0,91220.0,0.41020514]
["bitfinex-derivatives","BTCF0:USTF0",1764260288090,0.02610442,91221.0,91220.0,0.41020514]
["bitfinex-derivatives","BTCF0:USTF0",1764260288483,0.00016442,91221.0,91220.0,0.41020514]
["bitfinex-derivatives","BTCF0:USTF0",1764260290288,0.06694,91245.0,91244.0,0.0322825]
["bitfinex-derivatives","BTCF0:USTF0",1764260291181,0.06694,91245.0,91244.0,0.4122825]
["bitfinex-derivatives","BTCF0:USTF0",1764260291381,0.06694,91245.0,91244.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1764260293787,0.00016442,91254.0,91253.0,0.0270015]
["bitfinex-derivatives","BTCF0:USTF0",1764260293991,0.0260172,91289.0,91266.0,0.0269999]
["bitfinex-derivatives","BTCF0:USTF0",1764260294292,0.04922,91273.0,91272.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764260294683,0.01506,91267.0,91266.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1764260294881,0.06428,91267.0,91266.0,0.4169999]
["bitfinex-derivatives","BTCF0:USTF0",1764260295293,0.01506,91267.0,91266.0,0.4169999]
["bitfinex-derivatives","BTCF0:USTF0",1764260295794,0.01506,91267.0,91258.0,0.09403377]
["bitfinex-derivatives","BTCF0:USTF0",1764260295795,0.04922,91259.0,91258.0,0.09403377]
["bitfinex-derivatives","BTCF0:USTF0",1764260295992,0.04922,91259.0,91258.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764260296687,0.02504,91259.0,91258.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764260297095,0.06428,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764260297296,0.06428,91267.0,91266.0,0.0209799]
["bitfinex-derivatives","BTCF0:USTF0",1764260297494,0.06428,91267.0,91266.0,0.0129599]
["bitfinex-derivatives","BTCF0:USTF0",1764260297701,0.00016442,91276.0,91275.0,0.0269988]
["bitfinex-derivatives","BTCF0:USTF0",1764260297889,0.00016442,91276.0,91275.0,0.4169988]
["bitfinex-derivatives","BTCF0:USTF0",1764260298596,0.00016442,91276.0,91275.0,0.5030333]
["bitfinex-derivatives","BTCF0:USTF0",1764260298997,0.00016442,91276.0,91275.0,0.4169988]
["bitfinex-derivatives","BTCF0:USTF0",1764260299594,0.04938442,91276.0,91275.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764260299789,0.04922,91270.0,91269.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1764260299998,0.04922,91270.0,91258.0,0.01654053]
["bitfinex-derivatives","BTCF0:USTF0",1764260299999,0.06428,91260.0,91259.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1764260300196,0.06428,91260.0,91259.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1764260301094,0.01506,91260.0,91259.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764260301592,0.01506,91272.0,91259.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764260301787,0.01506,91272.0,91259.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764260301984,0.06428,91272.0,91271.0,0.0189793]
["bitfinex-derivatives","BTCF0:USTF0",1764260302500,0.01506,91272.0,91271.0,0.4369993]
["bitfinex-derivatives","BTCF0:USTF0",1764260303091,0.0401,91272.0,91271.0,0.4369993]
["bitfinex-derivatives","BTCF0:USTF0",1764260303794,0.04922,91269.0,91268.0,0.0109596]
["bitfinex-derivatives","BTCF0:USTF0",1764260303989,0.01506,91272.0,91271.0,0.0269993]
["bitfinex-derivatives","BTCF0:USTF0",1764260304193,0.01506,91272.0,91271.0,0.3969993]
["bitfinex-derivatives","BTCF0:USTF0",1764260305295,0.00016442,91276.0,91275.0,0.0269988]
["bitfinex-derivatives","BTCF0:USTF0",1764260305502,0.02520442,91276.0,91275.0,0.0269988]
["bitfinex-derivatives","BTCF0:USTF0",1764260306994,0.04938442,91276.0,91275.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1764260307308,0.04938442,91276.0,91275.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1764260307498,0.04938442,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260307693,0.04922,91259.0,91250.0,0.10248084]
["bitfinex-derivatives","BTCF0:USTF0",1764260307894,0.0601809,91258.0,91244.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1764260308096,0.0601809,91258.0,91248.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764260308294,0.0601809,91258.0,91245.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764260308504,0.0601809,91258.0,91257.0,0.01692585]
["bitfinex-derivatives","BTCF0:USTF0",1764260310405,0.0601809,91258.0,91257.0,0.01792585]
["bitfinex-derivatives","BTCF0:USTF0",1764260314902,0.02377,91234.0,91232.0,0.07778797]
["bitfinex-derivatives","BTCF0:USTF0",1764260315213,0.04649,91233.0,91232.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764260315407,0.04649,91230.0,91229.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764260315605,0.04649,91230.0,91229.0,0.1509643]
["bitfinex-derivatives","BTCF0:USTF0",1764260315908,0.00016442,91239.0,91238.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764260316209,0.00016442,91239.0,91238.0,0.4449433]
["bitfinex-derivatives","BTCF0:USTF0",1764260317397,0.00016442,91239.0,91238.0,0.4499433]
["bitfinex-derivatives","BTCF0:USTF0",1764260317803,0.01421,91256.0,91238.0,0.4499433]
["bitfinex-derivatives","BTCF0:USTF0",1764260317804,0.0607,91256.0,91255.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764260318001,0.04649,91250.0,91249.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764260318808,0.04649,91250.0,91249.0,0.0549419]
["bitfinex-derivatives","BTCF0:USTF0",1764260319006,0.02272,91243.0,91242.0,0.0329527]
["bitfinex-derivatives","BTCF0:USTF0",1764260319205,0.04649,91243.0,91242.0,0.0329527]
["bitfinex-derivatives","BTCF0:USTF0",1764260319400,0.04649,91243.0,91242.0,0.0829527]
["bitfinex-derivatives","BTCF0:USTF0",1764260319605,0.04649,91243.0,91240.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260319606,0.04649,91241.0,91240.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260320414,0.04649,91241.0,91240.0,0.04414442]
["bitfinex-derivatives","BTCF0:USTF0",1764260320809,0.04649,91241.0,91240.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260321417,0.0574529,91241.0,91240.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260321913,0.04649,91241.0,91240.0,0.00516442]
["bitfinex-derivatives","BTCF0:USTF0",1764260322917,0.04749,91241.0,91240.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260323106,0.04749,91241.0,91240.0,0.01722968]
["bitfinex-derivatives","BTCF0:USTF0",1764260328304,0.04749,91241.0,91240.0,0.02819268]
["bitfinex-derivatives","BTCF0:USTF0",1764260328810,0.001,91241.0,91240.0,0.07217268]
["bitfinex-derivatives","BTCF0:USTF0",1764260329824,0.04749,91241.0,91240.0,0.07217268]
["bitfinex-derivatives","BTCF0:USTF0",1764260331611,0.04749,91241.0,91240.0,0.05018268]
["bitfinex-derivatives","BTCF0:USTF0",1764260331816,0.04749,91241.0,91240.0,0.02819268]
["bitfinex-derivatives","BTCF0:USTF0",1764260332114,0.04749,91241.0,91240.0,0.01722968]
["bitfinex-derivatives","BTCF0:USTF0",1764260334016,0.04749,91241.0,91240.0,0.06120968]
["bitfinex-derivatives","BTCF0:USTF0",1764260334017,0.001,91241.0,91240.0,0.06120968]
["bitfinex-derivatives","BTCF0:USTF0",1764260334608,0.001,91241.0,91240.0,0.13899765]
["bitfinex-derivatives","BTCF0:USTF0",1764260334815,0.010959,91274.0,91258.0,0.0549409]
["bitfinex-derivatives","BTCF0:USTF0",1764260335121,0.03693,91278.0,91277.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764260335423,0.0607,91278.0,91277.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764260335823,0.0109586,91277.0,91268.0,0.15022951]
["bitfinex-derivatives","BTCF0:USTF0",1764260336014,0.02272,91270.0,91269.0,0.0329495]
["bitfinex-derivatives","BTCF0:USTF0",1764260336213,0.04649,91270.0,91269.0,0.0329495]
["bitfinex-derivatives","BTCF0:USTF0",1764260336612,0.04649,91270.0,91268.0,0.15022951]
["bitfinex-derivatives","BTCF0:USTF0",1764260336820,0.04649,91264.0,91263.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260337022,0.0574501,91264.0,91263.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260337720,0.04649,91252.0,91251.0,0.07803162]
["bitfinex-derivatives","BTCF0:USTF0",1764260338810,0.04649,91252.0,91251.0,0.10302162]
["bitfinex-derivatives","BTCF0:USTF0",1764260339023,0.00016442,91261.0,91260.0,0.0549406]
["bitfinex-derivatives","BTCF0:USTF0",1764260341026,0.00016442,91261.0,91260.0,0.0559406]
["bitfinex-derivatives","BTCF0:USTF0",1764260341426,0.00016442,91261.0,91260.0,0.0569406]
["bitfinex-derivatives","BTCF0:USTF0",1764260342531,0.06017,91278.0,91277.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764260342729,0.04596,91277.0,91276.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764260343322,0.04596,91277.0,91276.0,0.0292286]
["bitfinex-derivatives","BTCF0:USTF0",1764260344530,0.04696,91277.0,91276.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764260344731,0.04596,91274.0,91273.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764260345832,0.02397,91271.0,91270.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764260346021,0.04596,91269.0,91268.0,0.15022951]
["bitfinex-derivatives","BTCF0:USTF0",1764260346222,0.0109593,91271.0,91268.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764260346432,0.04596,91269.0,91268.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764260346627,0.04596,91269.0,91267.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260346628,0.04596,91268.0,91267.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260346823,0.0569205,91261.0,91260.0,0.0175235]
["bitfinex-derivatives","BTCF0:USTF0",1764260347029,0.04596,91249.0,91248.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764260348125,0.02199,91249.0,91248.0,0.0478221]
["bitfinex-derivatives","BTCF0:USTF0",1764260348323,0.02199,91249.0,91248.0,0.0518221]
["bitfinex-derivatives","BTCF0:USTF0",1764260349032,0.02199,91249.0,91248.0,0.0528221]
["bitfinex-derivatives","BTCF0:USTF0",1764260349927,0.04596,91249.0,91248.0,0.0528221]
["bitfinex-derivatives","BTCF0:USTF0",1764260352121,0.04596,91249.0,91248.0,0.0159621]
["bitfinex-derivatives","BTCF0:USTF0",1764260352342,0.04596,91249.0,91248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764260354336,0.04596,91249.0,91248.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764260355030,0.04596,91249.0,91248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764260361737,0.0569219,91249.0,91248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764260364645,0.0569219,91249.0,91248.0,0.0159621]
["bitfinex-derivatives","BTCF0:USTF0",1764260365444,0.0569219,91249.0,91248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764260366146,0.01323,91250.0,91239.0,0.04587936]
["bitfinex-derivatives","BTCF0:USTF0",1764260366147,0.0553529,91241.0,91239.0,0.04587936]
["bitfinex-derivatives","BTCF0:USTF0",1764260366445,0.04439,91240.0,91239.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260367350,0.04439,91240.0,91239.0,0.02492323]
["bitfinex-derivatives","BTCF0:USTF0",1764260367936,0.04439,91240.0,91239.0,0.02392323]
["bitfinex-derivatives","BTCF0:USTF0",1764260368136,0.04439,91240.0,91239.0,0.02492323]
["bitfinex-derivatives","BTCF0:USTF0",1764260368944,0.05762,91224.0,91223.0,0.08786378]
["bitfinex-derivatives","BTCF0:USTF0",1764260369844,0.04439,91222.0,91221.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1764260370244,0.04439,91222.0,91221.0,0.0542852]
["bitfinex-derivatives","BTCF0:USTF0",1764260371139,0.01339442,91233.0,91221.0,0.0542852]
["bitfinex-derivatives","BTCF0:USTF0",1764260371140,0.01339442,91233.0,91232.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764260371347,0.05888442,91233.0,91232.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764260372335,0.04549,91232.0,91231.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764260372939,0.04549,91232.0,91231.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1764260373748,0.05149,91232.0,91231.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1764260375646,0.05149,91232.0,91231.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764260375848,0.04549,91227.0,91226.0,0.0326246]
["bitfinex-derivatives","BTCF0:USTF0",1764260376050,0.04549,91227.0,91226.0,0.0556946]
["bitfinex-derivatives","BTCF0:USTF0",1764260376252,0.04549,91227.0,91226.0,0.1337759]
["bitfinex-derivatives","BTCF0:USTF0",1764260377352,0.05049,91227.0,91226.0,0.1337759]
["bitfinex-derivatives","BTCF0:USTF0",1764260380251,0.05049,91227.0,91226.0,0.0556946]
["bitfinex-derivatives","BTCF0:USTF0",1764260380453,0.05049,91227.0,91226.0,0.13380137]
["bitfinex-derivatives","BTCF0:USTF0",1764260381151,0.005,91227.0,91226.0,0.13380137]
["bitfinex-derivatives","BTCF0:USTF0",1764260381350,0.0109615,91253.0,91241.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1764260381545,0.01312,91256.0,91241.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764260381546,0.0109614,91254.0,91241.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1764260381752,0.05872,91250.0,91249.0,0.0556919]
["bitfinex-derivatives","BTCF0:USTF0",1764260382555,0.05861,91256.0,91255.0,0.0556912]
["bitfinex-derivatives","BTCF0:USTF0",1764260383957,0.06461,91256.0,91255.0,0.0556912]
["bitfinex-derivatives","BTCF0:USTF0",1764260385160,0.02856,91256.0,91255.0,0.0556912]
["bitfinex-derivatives","BTCF0:USTF0",1764260386252,0.006,91256.0,91255.0,0.0556912]
["bitfinex-derivatives","BTCF0:USTF0",1764260389056,0.02856,91256.0,91255.0,0.0556912]
["bitfinex-derivatives","BTCF0:USTF0",1764260389661,0.05149,91256.0,91255.0,0.07275177]
["bitfinex-derivatives","BTCF0:USTF0",1764260389850,0.006,91256.0,91255.0,0.07275177]
["bitfinex-derivatives","BTCF0:USTF0",1764260390047,0.05149,91256.0,91255.0,0.06179057]
["bitfinex-derivatives","BTCF0:USTF0",1764260390263,0.05149,91256.0,91255.0,0.03872057]
["bitfinex-derivatives","BTCF0:USTF0",1764260390752,0.05149,91256.0,91255.0,0.06179057]
["bitfinex-derivatives","BTCF0:USTF0",1764260391358,0.006,91256.0,91255.0,0.06179057]
["bitfinex-derivatives","BTCF0:USTF0",1764260391762,0.00016442,91259.0,91258.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764260391960,0.01312,91272.0,91271.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764260392159,0.01312,91272.0,91271.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1764260392856,0.03568,91272.0,91271.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1764260393055,0.04268,91272.0,91271.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1764260393255,0.06561,91272.0,91271.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1764260393763,0.06561,91272.0,91271.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764260393964,0.007,91272.0,91271.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1764260394465,0.05249,91272.0,91271.0,0.0556893]
["bitfinex-derivatives","BTCF0:USTF0",1764260399070,0.04549,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260401071,0.04549,91263.0,91262.0,0.04505442]
["bitfinex-derivatives","BTCF0:USTF0",1764260401568,0.01312,91272.0,91271.0,0.0558493]
["bitfinex-derivatives","BTCF0:USTF0",1764260401569,0.05727,91272.0,91271.0,0.0558493]
["bitfinex-derivatives","BTCF0:USTF0",1764260401872,0.04415,91263.0,91262.0,0.02274442]
["bitfinex-derivatives","BTCF0:USTF0",1764260402062,0.04415,91263.0,91262.0,0.03370482]
["bitfinex-derivatives","BTCF0:USTF0",1764260402370,0.04415,91263.0,91262.0,0.05601482]
["bitfinex-derivatives","BTCF0:USTF0",1764260403268,0.04415,91263.0,91262.0,0.07395921]
["bitfinex-derivatives","BTCF0:USTF0",1764260403662,0.04415,91263.0,91262.0,0.06299881]
["bitfinex-derivatives","BTCF0:USTF0",1764260403966,0.04415,91263.0,91262.0,0.01810881]
["bitfinex-derivatives","BTCF0:USTF0",1764260405771,0.04415,91263.0,91262.0,0.06299881]
["bitfinex-derivatives","BTCF0:USTF0",1764260405956,0.04415,91263.0,91262.0,0.01810881]
["bitfinex-derivatives","BTCF0:USTF0",1764260406160,0.04415,91243.0,91242.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1764260407363,0.04415,91235.0,91234.0,0.14260662]
["bitfinex-derivatives","BTCF0:USTF0",1764260407566,0.04415,91235.0,91234.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764260407974,0.04415,91235.0,91234.0,0.0335437]
["bitfinex-derivatives","BTCF0:USTF0",1764260408164,0.04415,91235.0,91234.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764260408665,0.04415,91235.0,91234.0,0.0149637]
["bitfinex-derivatives","BTCF0:USTF0",1764260410362,0.04415,91235.0,91234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764260410573,0.04346,91221.0,91220.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1764260411266,0.04346,91221.0,91220.0,0.01844709]
["bitfinex-derivatives","BTCF0:USTF0",1764260411775,0.04346,91221.0,91220.0,0.02644709]
["bitfinex-derivatives","BTCF0:USTF0",1764260412776,0.04346,91221.0,91220.0,0.03741249]
["bitfinex-derivatives","BTCF0:USTF0",1764260413077,0.04346,91221.0,91220.0,0.02644709]
["bitfinex-derivatives","BTCF0:USTF0",1764260418270,0.0544264,91212.0,91211.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260418467,0.04346,91212.0,91211.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260419280,0.04557864,91212.0,91211.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260419782,0.42557864,91212.0,91211.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260419982,0.42557864,91212.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260419983,0.04346,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260420185,0.054427,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260420884,0.04346,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260421380,0.04357864,91212.0,91211.0,0.0557165]
["bitfinex-derivatives","BTCF0:USTF0",1764260421587,0.04346,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260424184,0.05046,91207.0,91206.0,0.04502411]
["bitfinex-derivatives","BTCF0:USTF0",1764260424491,0.05046,91207.0,91206.0,0.06271378]
["bitfinex-derivatives","BTCF0:USTF0",1764260428482,0.007,91207.0,91206.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1764260429383,0.02869,91207.0,91206.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1764260429687,0.05046,91207.0,91206.0,0.07545378]
["bitfinex-derivatives","BTCF0:USTF0",1764260430986,0.05046,91207.0,91206.0,0.06271378]
["bitfinex-derivatives","BTCF0:USTF0",1764260434901,0.05046,91207.0,91206.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1764260435393,0.05046,91207.0,91206.0,0.06293378]
["bitfinex-derivatives","BTCF0:USTF0",1764260436794,0.04746,91207.0,91206.0,0.06293378]
["bitfinex-derivatives","BTCF0:USTF0",1764260438991,0.04746,91207.0,91206.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1764260439994,0.04746,91207.0,91206.0,0.02893088]
["bitfinex-derivatives","BTCF0:USTF0",1764260440198,0.02569,91207.0,91206.0,0.07390088]
["bitfinex-derivatives","BTCF0:USTF0",1764260440495,0.004,91207.0,91206.0,0.07390088]
["bitfinex-derivatives","BTCF0:USTF0",1764260440791,0.04837,91207.0,91206.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1764260442090,0.04837,91207.0,91206.0,0.02893088]
["bitfinex-derivatives","BTCF0:USTF0",1764260442289,0.04837,91207.0,91206.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1764260442801,0.04837,91207.0,91206.0,0.02893088]
["bitfinex-derivatives","BTCF0:USTF0",1764260443495,0.04837,91207.0,91206.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1764260443693,0.04837,91207.0,91206.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1764260446990,0.04837,91207.0,91206.0,0.01768967]
["bitfinex-derivatives","BTCF0:USTF0",1764260447193,0.04437,91191.0,91190.0,0.11569147]
["bitfinex-derivatives","BTCF0:USTF0",1764260447391,0.00011864,91191.0,91183.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764260447588,0.04437,91186.0,91185.0,0.0559396]
["bitfinex-derivatives","BTCF0:USTF0",1764260450401,0.0573395,91186.0,91185.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764260450588,0.0679898,91184.0,91183.0,0.01825018]
["bitfinex-derivatives","BTCF0:USTF0",1764260450794,0.0553408,91175.0,91174.0,0.0336809]
["bitfinex-derivatives","BTCF0:USTF0",1764260451099,0.0109712,91172.0,91168.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1764260451297,0.04437,91169.0,91168.0,0.0559416]
["bitfinex-derivatives","BTCF0:USTF0",1764260452103,0.04437,91169.0,91168.0,0.08756884]
["bitfinex-derivatives","BTCF0:USTF0",1764260452498,0.04437,91169.0,91168.0,0.06304724]
["bitfinex-derivatives","BTCF0:USTF0",1764260452898,0.04437,91169.0,91168.0,0.01807724]
["bitfinex-derivatives","BTCF0:USTF0",1764260453095,0.01108954,91175.0,91168.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764260453295,0.0553412,91172.0,91171.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764260453494,0.04437,91167.0,91166.0,0.03395613]
["bitfinex-derivatives","BTCF0:USTF0",1764260453701,0.04437,91167.0,91166.0,0.02298423]
["bitfinex-derivatives","BTCF0:USTF0",1764260454096,0.04437,91167.0,91166.0,0.04524423]
["bitfinex-derivatives","BTCF0:USTF0",1764260454503,0.04637,91167.0,91166.0,0.04524423]
["bitfinex-derivatives","BTCF0:USTF0",1764260454902,0.04637,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764260455099,0.04637,91167.0,91166.0,0.04524423]
["bitfinex-derivatives","BTCF0:USTF0",1764260456109,0.04637,91167.0,91166.0,0.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1764260456504,0.002,91167.0,91166.0,0.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1764260457299,0.02368,91167.0,91166.0,0.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1764260459704,0.04637,91167.0,91166.0,0.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1764260463606,0.02368,91167.0,91166.0,0.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1764260463903,0.04544,91167.0,91166.0,0.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1764260465305,0.04544,91167.0,91166.0,0.0182048]
["bitfinex-derivatives","BTCF0:USTF0",1764260465706,0.0564118,91167.0,91166.0,0.0182048]
["bitfinex-derivatives","BTCF0:USTF0",1764260466306,0.4564118,91167.0,91166.0,0.01793057]
["bitfinex-derivatives","BTCF0:USTF0",1764260466508,0.4564118,91167.0,91144.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764260466509,0.0559244,91145.0,91144.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764260467506,0.056059,91145.0,91144.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764260468117,0.0001346,91145.0,91144.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764260468317,0.0450846,91145.0,91144.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764260468617,0.0450846,91145.0,91144.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764260469206,0.0001346,91145.0,91144.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764260469613,0.00016452,91154.0,91153.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764260470511,0.00016452,91154.0,91153.0,0.0543235]
["bitfinex-derivatives","BTCF0:USTF0",1764260470709,0.00028465,91154.0,91153.0,0.0543235]
["bitfinex-derivatives","BTCF0:USTF0",1764260470919,0.02347465,91154.0,91153.0,0.0543235]
["bitfinex-derivatives","BTCF0:USTF0",1764260471115,0.02347465,91154.0,91153.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764260471514,0.02347465,91154.0,91153.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764260471819,0.04556465,91154.0,91153.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764260473920,0.04556465,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260474714,0.04556465,91154.0,91153.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1764260475219,0.04556465,91154.0,91153.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764260477911,0.04656465,91154.0,91153.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260478517,0.01295,91168.0,91153.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260478518,0.03279999,91200.0,91199.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764260478718,0.0122,91224.0,91204.0,0.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1764260478909,0.0109655,91219.0,91218.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260479517,0.0558552,91223.0,91222.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260481619,0.0578552,91223.0,91222.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260482418,0.0578552,91223.0,91210.0,0.15052905]
["bitfinex-derivatives","BTCF0:USTF0",1764260482419,0.04489,91211.0,91210.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764260482819,0.0558566,91210.0,91209.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260483116,0.0679766,91210.0,91209.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260484311,0.0679766,91210.0,91209.0,0.00116442]
["bitfinex-derivatives","BTCF0:USTF0",1764260484510,0.0679766,91210.0,91209.0,0.00216442]
["bitfinex-derivatives","BTCF0:USTF0",1764260485022,0.0558566,91210.0,91209.0,0.00116442]
["bitfinex-derivatives","BTCF0:USTF0",1764260485207,0.0578566,91210.0,91209.0,0.00116442]
["bitfinex-derivatives","BTCF0:USTF0",1764260486315,0.0578566,91210.0,91209.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260486508,0.0699766,91210.0,91209.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260487414,0.0699766,91210.0,91209.0,0.01841544]
["bitfinex-derivatives","BTCF0:USTF0",1764260487616,0.0699766,91210.0,91209.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764260488823,0.04489,91187.0,91186.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260489822,0.0558593,91189.0,91188.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260490822,0.04489,91189.0,91188.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260491415,0.04789,91189.0,91188.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260493625,0.003,91189.0,91188.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260494125,0.003,91189.0,91188.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764260496323,0.0534,91189.0,91188.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764260496525,0.0534,91189.0,91188.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764260496719,0.0613701,91181.0,91180.0,0.06644094]
["bitfinex-derivatives","BTCF0:USTF0",1764260497125,0.0109701,91181.0,91180.0,0.06644094]
["bitfinex-derivatives","BTCF0:USTF0",1764260497919,0.010969,91191.0,91190.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260498528,0.0109686,91194.0,91190.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764260498828,0.0109686,91194.0,91193.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260499629,0.0613686,91194.0,91193.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260500131,0.0643686,91194.0,91193.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260501028,0.0504,91189.0,91188.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260501925,0.0613691,91189.0,91188.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260502521,0.0623691,91189.0,91188.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764260502725,0.0623691,91189.0,91188.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260503428,0.0623691,91189.0,91188.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764260507324,0.0215691,91189.0,91188.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764260507630,0.0466191,91189.0,91188.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764260509827,0.001,91189.0,91188.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764260510626,0.00016442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260510821,0.00016442,91196.0,91195.0,0.0590384]
["bitfinex-derivatives","BTCF0:USTF0",1764260511721,0.02521442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260511921,0.04716442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260512216,0.05016442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260513124,0.00316442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260513524,0.05016442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260515031,0.04716442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260515831,0.04916442,91196.0,91195.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260517931,0.04916442,91196.0,91195.0,0.06683224]
["bitfinex-derivatives","BTCF0:USTF0",1764260518233,0.02721442,91196.0,91195.0,0.06683224]
["bitfinex-derivatives","BTCF0:USTF0",1764260518432,0.02721442,91196.0,91195.0,0.07780064]
["bitfinex-derivatives","BTCF0:USTF0",1764260518618,0.00216442,91196.0,91195.0,0.07780064]
["bitfinex-derivatives","BTCF0:USTF0",1764260520730,0.0579652,91222.0,91221.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260520931,0.0360152,91222.0,91221.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260521430,0.0109652,91222.0,91221.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764260521633,0.0528047,91226.0,91225.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260524229,0.0528047,91226.0,91225.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764260524624,0.0109647,91226.0,91225.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764260525636,0.00016442,91231.0,91230.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260526537,0.01112852,91231.0,91230.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260526721,0.03204852,91231.0,91230.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260528528,0.00016442,91231.0,91230.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260529544,0.0109615,91253.0,91245.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260530433,0.0109617,91252.0,91245.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260530635,0.00016442,91255.0,91245.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260530837,0.00016442,91255.0,91254.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1764260532034,0.00016442,91255.0,91254.0,0.0633713]
["bitfinex-derivatives","BTCF0:USTF0",1764260532334,0.00316442,91255.0,91254.0,0.0633713]
["bitfinex-derivatives","BTCF0:USTF0",1764260532537,0.0109589,91275.0,91274.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260533941,0.0119589,91275.0,91274.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260534340,0.0513389,91275.0,91274.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260535044,0.0473399,91266.0,91265.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260535744,0.0473399,91266.0,91265.0,0.02476433]
["bitfinex-derivatives","BTCF0:USTF0",1764260535943,0.0473399,91266.0,91265.0,0.04961433]
["bitfinex-derivatives","BTCF0:USTF0",1764260536133,0.0109599,91266.0,91265.0,0.04961433]
["bitfinex-derivatives","BTCF0:USTF0",1764260536941,0.0473399,91266.0,91265.0,0.04961433]
["bitfinex-derivatives","BTCF0:USTF0",1764260537135,0.0473399,91266.0,91265.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260537445,0.0473399,91266.0,91248.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764260537446,0.0473419,91249.0,91248.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764260537743,0.0473427,91243.0,91242.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1764260538244,0.0473427,91243.0,91242.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764260538447,0.0473427,91243.0,91242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764260539744,0.0473427,91243.0,91242.0,0.08797371]
["bitfinex-derivatives","BTCF0:USTF0",1764260540338,0.0119627,91243.0,91242.0,0.08297371]
["bitfinex-derivatives","BTCF0:USTF0",1764260541047,0.001,91243.0,91242.0,0.08297371]
["bitfinex-derivatives","BTCF0:USTF0",1764260541241,0.010962,91249.0,91248.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260541746,0.00016433,91252.0,91251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764260542341,0.0109608,91259.0,91258.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260542543,0.0109603,91263.0,91262.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260542948,0.0109593,91272.0,91251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764260542949,0.0303116,91252.0,91251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764260543646,0.0109616,91252.0,91251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764260544144,0.01951433,91261.0,91255.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764260544347,0.0109611,91256.0,91255.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260544938,0.0496611,91256.0,91255.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260545646,0.0109615,91253.0,91251.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1764260545943,0.0109615,91253.0,91252.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260546837,0.0109615,91253.0,91252.0,0.0604116]
["bitfinex-derivatives","BTCF0:USTF0",1764260547549,0.0109615,91253.0,91252.0,0.0614116]
["bitfinex-derivatives","BTCF0:USTF0",1764260548952,0.0109614,91254.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260549142,0.0387,91253.0,91252.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764260549345,0.0387,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260550142,0.0496615,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260550743,0.0109627,91243.0,91242.0,0.08313804]
["bitfinex-derivatives","BTCF0:USTF0",1764260550945,0.0109622,91247.0,91246.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260551748,0.0451622,91247.0,91246.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260552950,0.0451622,91247.0,91246.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764260553254,0.0109622,91247.0,91246.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764260553950,0.0109622,91247.0,91246.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1764260554146,0.0109622,91247.0,91246.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764260555843,0.00016433,91261.0,91246.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764260555844,0.04082483,91261.0,91260.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764260556745,0.04082483,91261.0,91251.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764260556746,0.0406616,91252.0,91251.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764260557050,0.0406622,91247.0,91246.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764260557258,0.0406622,91247.0,91246.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764260557855,0.0406627,91243.0,91242.0,0.01853804]
["bitfinex-derivatives","BTCF0:USTF0",1764260558056,0.4206627,91243.0,91242.0,0.05813804]
["bitfinex-derivatives","BTCF0:USTF0",1764260558850,0.4206627,91243.0,91242.0,0.05697364]
["bitfinex-derivatives","BTCF0:USTF0",1764260559249,0.4206627,91243.0,91242.0,0.05897364]
["bitfinex-derivatives","BTCF0:USTF0",1764260559653,0.4206627,91243.0,91242.0,0.08343364]
["bitfinex-derivatives","BTCF0:USTF0",1764260559950,0.4206627,91243.0,91242.0,0.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1764260562658,0.4206627,91243.0,91242.0,0.01737364]
["bitfinex-derivatives","BTCF0:USTF0",1764260563158,0.4206627,91243.0,91242.0,0.04221364]
["bitfinex-derivatives","BTCF0:USTF0",1764260563543,0.4206627,91243.0,91242.0,0.08243364]
["bitfinex-derivatives","BTCF0:USTF0",1764260564648,0.8106627,91243.0,91242.0,0.08243364]
["bitfinex-derivatives","BTCF0:USTF0",1764260565053,0.8106627,91243.0,91242.0,0.08143364]
["bitfinex-derivatives","BTCF0:USTF0",1764260565752,0.0406637,91234.0,91233.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1764260565953,0.0406637,91234.0,91233.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764260568058,0.0109637,91234.0,91233.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764260568459,0.0109637,91234.0,91233.0,0.08471226]
["bitfinex-derivatives","BTCF0:USTF0",1764260569459,0.0406637,91234.0,91233.0,0.08471226]
["bitfinex-derivatives","BTCF0:USTF0",1764260569663,0.0406637,91234.0,91233.0,0.04510226]
["bitfinex-derivatives","BTCF0:USTF0",1764260570462,0.0406637,91234.0,91233.0,0.06956226]
["bitfinex-derivatives","BTCF0:USTF0",1764260570761,0.4506637,91234.0,91233.0,0.06956226]
["bitfinex-derivatives","BTCF0:USTF0",1764260571248,0.1006637,91234.0,91233.0,0.06956226]
["bitfinex-derivatives","BTCF0:USTF0",1764260571455,0.0109637,91234.0,91233.0,0.06956226]
["bitfinex-derivatives","BTCF0:USTF0",1764260571964,0.0109637,91234.0,91233.0,0.08052616]
["bitfinex-derivatives","BTCF0:USTF0",1764260572352,0.0109637,91234.0,91233.0,0.06956226]
["bitfinex-derivatives","BTCF0:USTF0",1764260574268,0.0109635,91237.0,91236.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764260574461,0.0109631,91240.0,91239.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1764260574654,0.0109631,91240.0,91239.0,0.0602631]
["bitfinex-derivatives","BTCF0:USTF0",1764260574858,0.0109631,91240.0,91239.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764260577669,0.00016433,91243.0,91242.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764260578764,0.00016433,91243.0,91242.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1764260579365,0.01112703,91243.0,91242.0,0.4202628]
["bitfinex-derivatives","BTCF0:USTF0",1764260580575,0.00016433,91243.0,91242.0,0.4202628]
["bitfinex-derivatives","BTCF0:USTF0",1764260581067,0.010959,91274.0,91256.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764260581264,0.02058,91265.0,91264.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764260581462,0.01951387,91286.0,91272.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764260581661,0.01951387,91286.0,91283.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260581662,0.0205777,91284.0,91283.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260581863,0.8001977,91284.0,91283.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260582375,0.8001977,91284.0,91283.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764260582566,0.8001977,91284.0,91280.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764260582567,0.0301981,91281.0,91280.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764260582768,0.0301988,91275.0,91274.0,0.02220433]
["bitfinex-derivatives","BTCF0:USTF0",1764260582963,0.3901988,91275.0,91274.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260583363,0.3901988,91275.0,91274.0,0.02220433]
["bitfinex-derivatives","BTCF0:USTF0",1764260583563,0.3901988,91275.0,91274.0,0.04699433]
["bitfinex-derivatives","BTCF0:USTF0",1764260583967,0.0901988,91275.0,91274.0,0.04699433]
["bitfinex-derivatives","BTCF0:USTF0",1764260584771,0.4601988,91275.0,91274.0,0.04699433]
["bitfinex-derivatives","BTCF0:USTF0",1764260585071,0.001,91281.0,91280.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260585270,0.01123137,91286.0,91285.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260585567,0.03047137,91286.0,91285.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260585772,0.00027387,91286.0,91285.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260585967,0.00027387,91286.0,91285.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1764260586163,0.00016433,91293.0,91292.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260586370,0.00016433,91293.0,91292.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1764260587676,0.00016433,91293.0,91292.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1764260587969,0.00016433,91293.0,91292.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1764260588169,0.00016433,91293.0,91292.0,0.4677868]
["bitfinex-derivatives","BTCF0:USTF0",1764260588677,0.00416433,91293.0,91292.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1764260590563,0.02340433,91293.0,91292.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260591367,0.00416433,91293.0,91292.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260592972,0.00416433,91293.0,91292.0,0.0577868]
["bitfinex-derivatives","BTCF0:USTF0",1764260593479,0.00416433,91293.0,91292.0,0.3877868]
["bitfinex-derivatives","BTCF0:USTF0",1764260593672,0.0109549,91308.0,91307.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260594179,0.0609549,91308.0,91307.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260594680,0.3809549,91308.0,91307.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260594869,0.3879549,91308.0,91307.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764260595376,0.02604,91306.0,91305.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764260596380,0.02604,91306.0,91305.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764260596967,0.0179549,91308.0,91305.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764260597166,0.1569549,91308.0,91307.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764260597370,0.4009549,91308.0,91307.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764260597681,0.4269949,91308.0,91307.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764260598078,0.0369959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260598271,0.4169959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260598468,0.4769959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260598675,0.8869959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260600280,0.8899959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260600687,0.8909959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260602380,0.6009959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260603885,0.4809959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260604089,0.8609959,91299.0,91298.0,0.04394433]
["bitfinex-derivatives","BTCF0:USTF0",1764260604279,0.8609959,91299.0,91298.0,0.02208433]
["bitfinex-derivatives","BTCF0:USTF0",1764260604687,0.8609959,91299.0,91298.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764260604886,0.8609959,91299.0,91278.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764260604887,0.0369983,91279.0,91278.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764260606674,0.0369983,91279.0,91278.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764260606877,0.8269983,91279.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260607494,0.8269983,91279.0,91269.0,0.05668433]
["bitfinex-derivatives","BTCF0:USTF0",1764260607495,0.0109594,91270.0,91269.0,0.05668433]
["bitfinex-derivatives","BTCF0:USTF0",1764260607987,0.0369994,91270.0,91269.0,0.05668433]
["bitfinex-derivatives","BTCF0:USTF0",1764260608383,0.0369994,91270.0,91269.0,0.07590165]
["bitfinex-derivatives","BTCF0:USTF0",1764260608688,0.0239794,91270.0,91269.0,0.07590165]
["bitfinex-derivatives","BTCF0:USTF0",1764260609680,0.0239794,91270.0,91269.0,0.07890165]
["bitfinex-derivatives","BTCF0:USTF0",1764260611091,0.0369994,91270.0,91269.0,0.07890165]
["bitfinex-derivatives","BTCF0:USTF0",1764260613086,0.0239789,91275.0,91274.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260613287,0.0109589,91275.0,91274.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260613488,0.03716163,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260613683,0.47214832,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260613888,0.010958,91282.0,91281.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260614189,0.04445433,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260614395,0.09445433,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260614595,0.10541163,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260615006,0.06112163,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260615496,0.06212163,91288.0,91287.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260615885,0.00043812,91288.0,91287.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1764260616091,0.04941,91312.0,91311.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764260616286,0.4429744,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260616483,0.4209544,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260617091,0.4652444,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260617485,0.4712444,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260617885,0.4732444,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260618588,0.0189544,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260618991,0.04445433,91321.0,91320.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764260619308,0.0109545,91312.0,91311.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764260619503,0.0429745,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260619798,0.00016433,91321.0,91312.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764260620001,0.00016433,91321.0,91320.0,0.0558834]
["bitfinex-derivatives","BTCF0:USTF0",1764260620799,0.00216433,91321.0,91320.0,0.0558834]
["bitfinex-derivatives","BTCF0:USTF0",1764260620994,0.00916433,91321.0,91320.0,0.0558834]
["bitfinex-derivatives","BTCF0:USTF0",1764260621507,0.00116433,91321.0,91320.0,0.0558834]
["bitfinex-derivatives","BTCF0:USTF0",1764260621707,0.00316433,91321.0,91320.0,0.0558834]
["bitfinex-derivatives","BTCF0:USTF0",1764260622694,0.032972,91332.0,91331.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260623107,0.0109517,91335.0,91334.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260623302,0.0576,91344.0,91343.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260623604,0.2085505,91344.0,91343.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260624712,0.2135505,91344.0,91343.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260625104,0.0109515,91336.0,91335.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260625309,0.04429,91343.0,91342.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260625508,0.005,91344.0,91343.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1764260626307,0.001,91344.0,91343.0,0.0558807]
["bitfinex-derivatives","BTCF0:USTF0",1764260626700,0.0552416,91335.0,91334.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764260626896,0.4452416,91335.0,91334.0,0.01913483]
["bitfinex-derivatives","BTCF0:USTF0",1764260627206,0.2152416,91335.0,91334.0,0.01913483]
["bitfinex-derivatives","BTCF0:USTF0",1764260627410,0.4352416,91335.0,91334.0,0.06406483]
["bitfinex-derivatives","BTCF0:USTF0",1764260628104,0.4352416,91335.0,91334.0,0.02213483]
["bitfinex-derivatives","BTCF0:USTF0",1764260629303,0.8352416,91335.0,91334.0,0.02213483]
["bitfinex-derivatives","BTCF0:USTF0",1764260629506,0.0329744,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260630104,0.0552444,91312.0,91311.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260630402,0.0552444,91312.0,91311.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764260630606,0.0552444,91312.0,91311.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764260630906,0.0109544,91312.0,91311.0,0.07401332]
["bitfinex-derivatives","BTCF0:USTF0",1764260632110,0.0552444,91312.0,91311.0,0.07401332]
["bitfinex-derivatives","BTCF0:USTF0",1764260632509,0.0552444,91312.0,91311.0,0.02908332]
["bitfinex-derivatives","BTCF0:USTF0",1764260632905,0.0552444,91312.0,91311.0,0.07401332]
["bitfinex-derivatives","BTCF0:USTF0",1764260634710,0.0329744,91312.0,91311.0,0.07401332]
["bitfinex-derivatives","BTCF0:USTF0",1764260636407,0.0552444,91312.0,91311.0,0.07401332]
["bitfinex-derivatives","BTCF0:USTF0",1764260636911,0.4652444,91312.0,91311.0,0.02908332]
["bitfinex-derivatives","BTCF0:USTF0",1764260638110,0.0552455,91303.0,91302.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764260639313,0.0552455,91303.0,91302.0,0.01016424]
["bitfinex-derivatives","BTCF0:USTF0",1764260639508,0.0552455,91303.0,91302.0,0.05509424]
["bitfinex-derivatives","BTCF0:USTF0",1764260639704,0.0552455,91303.0,91302.0,0.03207424]
["bitfinex-derivatives","BTCF0:USTF0",1764260640209,0.0552455,91303.0,91302.0,0.01016424]
["bitfinex-derivatives","BTCF0:USTF0",1764260640412,0.0552455,91303.0,91302.0,0.02851343]
["bitfinex-derivatives","BTCF0:USTF0",1764260640610,0.0552455,91303.0,91302.0,0.01016424]
["bitfinex-derivatives","BTCF0:USTF0",1764260640811,0.0109554,91304.0,91303.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764260641207,0.0109554,91304.0,91303.0,0.0558855]
["bitfinex-derivatives","BTCF0:USTF0",1764260641504,0.0447,91312.0,91311.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764260641710,0.04486424,91321.0,91320.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764260641909,0.08581754,91321.0,91320.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764260643007,0.08581754,91321.0,91320.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764260643403,0.02346424,91321.0,91320.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764260643715,0.00016424,91321.0,91320.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764260643915,0.04486424,91321.0,91320.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764260644309,0.04486424,91321.0,91320.0,0.0550134]
["bitfinex-derivatives","BTCF0:USTF0",1764260644310,0.00016424,91321.0,91320.0,0.0550134]
["bitfinex-derivatives","BTCF0:USTF0",1764260645917,0.00016424,91321.0,91320.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764260647716,0.01354,91368.0,91341.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764260647917,0.0233,91349.0,91348.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764260648116,0.0342499,91349.0,91348.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764260648317,0.0447,91327.0,91326.0,0.0783818]
["bitfinex-derivatives","BTCF0:USTF0",1764260648511,0.0556533,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260648714,0.0447,91293.0,91292.0,0.1214418]
["bitfinex-derivatives","BTCF0:USTF0",1764260648917,0.0447,91293.0,91292.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764260649821,0.0447,91293.0,91292.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764260650118,0.0556577,91284.0,91283.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1764260650719,0.0109589,91275.0,91263.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1764260651025,0.0109582,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260651228,0.0541782,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260651414,0.0541792,91272.0,91271.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260652532,0.0541787,91277.0,91276.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260653120,0.04322,91277.0,91276.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260653321,0.0109582,91280.0,91279.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260653524,0.0109591,91273.0,91270.0,0.10227545]
["bitfinex-derivatives","BTCF0:USTF0",1764260653723,0.0109591,91273.0,91272.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260654122,0.0541791,91273.0,91272.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260655126,0.0541797,91269.0,91268.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764260655326,0.0541803,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260656529,0.0551803,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260658123,0.0551803,91263.0,91262.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260658518,0.0551803,91263.0,91262.0,0.04513434]
["bitfinex-derivatives","BTCF0:USTF0",1764260659724,0.0551803,91263.0,91262.0,0.02309434]
["bitfinex-derivatives","BTCF0:USTF0",1764260659926,0.0551803,91263.0,91262.0,0.04513434]
["bitfinex-derivatives","BTCF0:USTF0",1764260663024,0.0551803,91263.0,91262.0,0.02309434]
["bitfinex-derivatives","BTCF0:USTF0",1764260663233,0.0551803,91263.0,91262.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260663431,0.0551803,91263.0,91262.0,0.02309434]
["bitfinex-derivatives","BTCF0:USTF0",1764260663630,0.0551803,91263.0,91262.0,0.04513434]
["bitfinex-derivatives","BTCF0:USTF0",1764260663822,0.0551803,91263.0,91262.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260664530,0.4351803,91263.0,91262.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260664728,0.0541822,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764260664932,0.0541822,91247.0,91246.0,0.10424399]
["bitfinex-derivatives","BTCF0:USTF0",1764260665433,0.0541822,91247.0,91246.0,0.06323783]
["bitfinex-derivatives","BTCF0:USTF0",1764260665627,0.0541822,91247.0,91246.0,0.45323783]
["bitfinex-derivatives","BTCF0:USTF0",1764260666626,0.05434544,91256.0,91255.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260666824,0.0541822,91247.0,91246.0,0.06323783]
["bitfinex-derivatives","BTCF0:USTF0",1764260667026,0.0541822,91247.0,91246.0,0.48323783]
["bitfinex-derivatives","BTCF0:USTF0",1764260667231,0.0149622,91247.0,91246.0,0.48323783]
["bitfinex-derivatives","BTCF0:USTF0",1764260667734,0.0109622,91247.0,91246.0,0.48323783]
["bitfinex-derivatives","BTCF0:USTF0",1764260667934,0.010962,91249.0,91248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260669036,0.014962,91249.0,91248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260669520,0.004,91249.0,91248.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764260669727,0.004,91249.0,91248.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764260676342,0.02701,91249.0,91248.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764260676733,0.004,91249.0,91248.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764260677145,0.02701,91249.0,91248.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764260677531,0.004,91249.0,91248.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764260679348,0.004,91249.0,91248.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764260679548,0.04851,91249.0,91248.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764260679738,0.04451,91249.0,91248.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764260679932,0.04451,91249.0,91248.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764260680132,0.0109618,91250.0,91249.0,0.0546519]
["bitfinex-derivatives","BTCF0:USTF0",1764260680337,0.0109618,91250.0,91249.0,0.4646519]
["bitfinex-derivatives","BTCF0:USTF0",1764260682746,0.0129618,91250.0,91249.0,0.4646519]
["bitfinex-derivatives","BTCF0:USTF0",1764260683343,0.002,91250.0,91249.0,0.4646519]
["bitfinex-derivatives","BTCF0:USTF0",1764260686736,0.0129618,91250.0,91249.0,0.4646519]
["bitfinex-derivatives","BTCF0:USTF0",1764260686941,0.0574718,91250.0,91249.0,0.4646519]
["bitfinex-derivatives","BTCF0:USTF0",1764260687552,0.0554722,91247.0,91246.0,0.01926783]
["bitfinex-derivatives","BTCF0:USTF0",1764260687735,0.08282007,91247.0,91246.0,0.06295783]
["bitfinex-derivatives","BTCF0:USTF0",1764260688447,0.08282007,91247.0,91246.0,0.01926783]
["bitfinex-derivatives","BTCF0:USTF0",1764260688643,0.08282007,91247.0,91246.0,0.06395783]
["bitfinex-derivatives","BTCF0:USTF0",1764260689147,0.08482007,91247.0,91246.0,0.06395783]
["bitfinex-derivatives","BTCF0:USTF0",1764260689350,0.002,91247.0,91246.0,0.45492013]
["bitfinex-derivatives","BTCF0:USTF0",1764260690241,0.00016434,91256.0,91255.0,0.0546512]
["bitfinex-derivatives","BTCF0:USTF0",1764260690440,0.00016434,91256.0,91255.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1764260691043,0.0554691,91273.0,91272.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764260691240,0.08281311,91273.0,91272.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764260691441,0.0554691,91273.0,91272.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764260691647,0.08270835,91273.0,91272.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764260692250,0.08370835,91273.0,91272.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764260692544,0.0554701,91264.0,91263.0,0.04385434]
["bitfinex-derivatives","BTCF0:USTF0",1764260693144,0.0554701,91264.0,91263.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260693538,0.08246979,91264.0,91263.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260694539,0.50246979,91264.0,91263.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260694746,0.04451,91247.0,91246.0,0.06295783]
["bitfinex-derivatives","BTCF0:USTF0",1764260694945,0.04451,91247.0,91246.0,0.42295783]
["bitfinex-derivatives","BTCF0:USTF0",1764260696037,0.04751,91247.0,91246.0,0.42295783]
["bitfinex-derivatives","BTCF0:USTF0",1764260696438,0.003,91247.0,91246.0,0.42295783]
["bitfinex-derivatives","BTCF0:USTF0",1764260697150,0.04751,91247.0,91246.0,0.42295783]
["bitfinex-derivatives","BTCF0:USTF0",1764260700948,0.04751,91247.0,91246.0,0.01926783]
["bitfinex-derivatives","BTCF0:USTF0",1764260701548,0.04751,91247.0,91246.0,0.04128783]
["bitfinex-derivatives","BTCF0:USTF0",1764260702154,0.04751,91247.0,91246.0,0.06414783]
["bitfinex-derivatives","BTCF0:USTF0",1764260702354,0.003,91247.0,91246.0,0.06414783]
["bitfinex-derivatives","BTCF0:USTF0",1764260702555,0.04876,91247.0,91246.0,0.06414783]
["bitfinex-derivatives","BTCF0:USTF0",1764260703851,0.04876,91247.0,91246.0,0.01926783]
["bitfinex-derivatives","BTCF0:USTF0",1764260704353,0.04876,91247.0,91246.0,0.04128783]
["bitfinex-derivatives","BTCF0:USTF0",1764260704554,0.04876,91247.0,91246.0,0.06414783]
["bitfinex-derivatives","BTCF0:USTF0",1764260705348,0.0567233,91238.0,91237.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260706646,0.4667233,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260706857,0.4677233,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260708059,0.4677233,91238.0,91237.0,0.02041711]
["bitfinex-derivatives","BTCF0:USTF0",1764260708258,0.4667233,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260708569,0.0687233,91238.0,91237.0,0.02318434]
["bitfinex-derivatives","BTCF0:USTF0",1764260709855,0.0587233,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260711364,0.0567233,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260711568,0.0607233,91238.0,91237.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764260712173,0.0607233,91238.0,91237.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260712756,0.0607233,91238.0,91237.0,0.01889497]
["bitfinex-derivatives","BTCF0:USTF0",1764260713463,0.0607233,91238.0,91237.0,0.06233497]
["bitfinex-derivatives","BTCF0:USTF0",1764260713671,0.0607233,91238.0,91237.0,0.04027497]
["bitfinex-derivatives","BTCF0:USTF0",1764260714367,0.0607233,91238.0,91237.0,0.01889497]
["bitfinex-derivatives","BTCF0:USTF0",1764260718568,0.4707233,91238.0,91237.0,0.01889497]
["bitfinex-derivatives","BTCF0:USTF0",1764260719560,0.04493,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260719758,0.45493,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260720761,0.4658935,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260720966,0.4658935,91236.0,91235.0,0.02150505]
["bitfinex-derivatives","BTCF0:USTF0",1764260721167,0.4688935,91236.0,91235.0,0.02150505]
["bitfinex-derivatives","BTCF0:USTF0",1764260722069,0.4688935,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260723274,0.4688935,91236.0,91235.0,0.04356505]
["bitfinex-derivatives","BTCF0:USTF0",1764260723275,0.2288935,91236.0,91235.0,0.04356505]
["bitfinex-derivatives","BTCF0:USTF0",1764260723577,0.0588935,91236.0,91235.0,0.04356505]
["bitfinex-derivatives","BTCF0:USTF0",1764260725178,0.0588935,91236.0,91235.0,0.41356505]
["bitfinex-derivatives","BTCF0:USTF0",1764260726477,0.0588935,91236.0,91235.0,0.43241629]
["bitfinex-derivatives","BTCF0:USTF0",1764260727778,0.0588935,91236.0,91235.0,0.44241629]
["bitfinex-derivatives","BTCF0:USTF0",1764260728374,0.003,91236.0,91235.0,0.44241629]
["bitfinex-derivatives","BTCF0:USTF0",1764260728766,0.04493,91252.0,91251.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764260728969,0.00016434,91256.0,91255.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764260729281,0.04509434,91256.0,91255.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764260730478,0.04709434,91256.0,91255.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764260730878,0.04509434,91256.0,91255.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764260731081,0.04709434,91256.0,91255.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764260732283,0.02540434,91256.0,91255.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764260732466,0.04661434,91256.0,91255.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764260733986,0.04661434,91256.0,91246.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260733987,0.0551622,91247.0,91246.0,0.04425434]
["bitfinex-derivatives","BTCF0:USTF0",1764260735087,0.0551622,91247.0,91246.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764260735379,0.0551622,91247.0,91246.0,0.06417191]
["bitfinex-derivatives","BTCF0:USTF0",1764260735580,0.0551622,91247.0,91246.0,0.02008191]
["bitfinex-derivatives","BTCF0:USTF0",1764260736175,0.8351622,91247.0,91246.0,0.02108191]
["bitfinex-derivatives","BTCF0:USTF0",1764260736371,0.8351622,91247.0,91246.0,0.01785831]
["bitfinex-derivatives","BTCF0:USTF0",1764260736572,0.8361622,91247.0,91246.0,0.01785831]
["bitfinex-derivatives","BTCF0:USTF0",1764260736772,0.8361622,91247.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260736773,0.0109635,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260736974,0.0551635,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260737772,0.0561635,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260738282,0.0561635,91236.0,91235.0,0.02136505]
["bitfinex-derivatives","BTCF0:USTF0",1764260738577,0.0561635,91236.0,91235.0,0.04421505]
["bitfinex-derivatives","BTCF0:USTF0",1764260738770,0.0561635,91236.0,91235.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1764260740788,0.0551646,91227.0,91226.0,0.02140434]
["bitfinex-derivatives","BTCF0:USTF0",1764260741375,0.0551646,91227.0,91226.0,0.04425434]
["bitfinex-derivatives","BTCF0:USTF0",1764260741783,0.05527376,91227.0,91226.0,0.04425434]
["bitfinex-derivatives","BTCF0:USTF0",1764260742483,0.05527376,91227.0,91226.0,0.04525434]
["bitfinex-derivatives","BTCF0:USTF0",1764260742886,0.05527376,91227.0,91226.0,0.04625434]
["bitfinex-derivatives","BTCF0:USTF0",1764260743776,0.05527376,91227.0,91226.0,0.06518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260745489,0.05527376,91227.0,91226.0,0.47518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260746871,0.00010916,91227.0,91226.0,0.47518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260747083,0.00010916,91227.0,91226.0,0.48614528]
["bitfinex-derivatives","BTCF0:USTF0",1764260752085,0.00010916,91227.0,91226.0,0.47518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260757609,0.04430916,91227.0,91226.0,0.13518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260757896,0.04430916,91227.0,91226.0,0.04233058]
["bitfinex-derivatives","BTCF0:USTF0",1764260758396,0.04430916,91227.0,91226.0,0.06518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260760702,0.04430916,91227.0,91226.0,0.49518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260762101,0.04430916,91227.0,91226.0,0.06518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260762402,0.04430916,91227.0,91226.0,0.41518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260762799,0.04430916,91227.0,91226.0,0.06518058]
["bitfinex-derivatives","BTCF0:USTF0",1764260763002,0.40430916,91227.0,91226.0,0.02109058]
["bitfinex-derivatives","BTCF0:USTF0",1764260763208,0.04432,91207.0,91201.0,0.07809467]
["bitfinex-derivatives","BTCF0:USTF0",1764260763501,0.04432,91207.0,91189.0,0.0241691]
["bitfinex-derivatives","BTCF0:USTF0",1764260763502,0.04444505,91207.0,91198.0,0.07809467]
["bitfinex-derivatives","BTCF0:USTF0",1764260763704,0.04444505,91207.0,91206.0,0.04435411]
["bitfinex-derivatives","BTCF0:USTF0",1764260764304,0.04444505,91207.0,91206.0,0.02211411]
["bitfinex-derivatives","BTCF0:USTF0",1764260764507,0.04444505,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260764705,0.04444505,91207.0,91206.0,0.02211411]
["bitfinex-derivatives","BTCF0:USTF0",1764260765207,0.42444505,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260765710,0.42444505,91207.0,91206.0,0.01930337]
["bitfinex-derivatives","BTCF0:USTF0",1764260766005,0.42444505,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764260768193,0.42444505,91207.0,91206.0,0.04435411]
["bitfinex-derivatives","BTCF0:USTF0",1764260768398,0.11444505,91207.0,91206.0,0.04435411]
["bitfinex-derivatives","BTCF0:USTF0",1764260768596,0.35444505,91207.0,91206.0,0.04435411]
["bitfinex-derivatives","BTCF0:USTF0",1764260769707,0.04444505,91207.0,91206.0,0.04435411]
["bitfinex-derivatives","BTCF0:USTF0",1764260770206,0.04444505,91207.0,91206.0,0.06355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260770594,0.04444505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260770796,0.00012505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260771396,0.02237505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260771591,0.00012505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260773203,0.02237505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260773392,0.00012505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260775008,0.01109205,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260775198,0.00012505,91207.0,91206.0,0.48355148]
["bitfinex-derivatives","BTCF0:USTF0",1764260778609,0.00016444,91216.0,91215.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764260778813,0.00016444,91216.0,91215.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764260779006,0.02241444,91216.0,91215.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764260779603,0.04494444,91216.0,91215.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764260780208,0.00316444,91216.0,91215.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764260781105,0.0332152,91225.0,91224.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764260781312,0.0557452,91225.0,91224.0,0.4547548]
["bitfinex-derivatives","BTCF0:USTF0",1764260781917,0.0557452,91225.0,91224.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1764260782098,0.0607452,91225.0,91224.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1764260783101,0.04978,91225.0,91224.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1764260783298,0.005,91225.0,91224.0,0.4689649]
["bitfinex-derivatives","BTCF0:USTF0",1764260783499,0.005,91225.0,91224.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1764260784607,0.04978,91225.0,91224.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1764260785304,0.04978,91225.0,91224.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1764260788319,0.0607448,91225.0,91224.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1764260788521,0.0607448,91225.0,91224.0,0.48393857]
["bitfinex-derivatives","BTCF0:USTF0",1764260788711,0.0607448,91225.0,91224.0,0.14393857]
["bitfinex-derivatives","BTCF0:USTF0",1764260789015,0.0607448,91225.0,91224.0,0.38393857]
["bitfinex-derivatives","BTCF0:USTF0",1764260790616,0.0607448,91225.0,91224.0,0.40811347]
["bitfinex-derivatives","BTCF0:USTF0",1764260790617,0.005,91225.0,91224.0,0.40811347]
["bitfinex-derivatives","BTCF0:USTF0",1764260791912,0.02725,91225.0,91224.0,0.40811347]
["bitfinex-derivatives","BTCF0:USTF0",1764260792220,0.005,91225.0,91224.0,0.40811347]
["bitfinex-derivatives","BTCF0:USTF0",1764260793509,0.00016444,91234.0,91233.0,0.0535639]
["bitfinex-derivatives","BTCF0:USTF0",1764260793712,0.01348,91260.0,91233.0,0.0535639]
["bitfinex-derivatives","BTCF0:USTF0",1764260793713,0.04413,91260.0,91259.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1764260793923,0.0550896,91269.0,91263.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764260794222,0.04413,91272.0,91271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260794522,0.0550892,91272.0,91271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260795114,0.0109592,91272.0,91271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260795418,0.05525244,91281.0,91280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260796508,0.05825244,91281.0,91280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260797709,0.05825244,91281.0,91280.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764260797920,0.0550903,91263.0,91262.0,0.04276434]
["bitfinex-derivatives","BTCF0:USTF0",1764260798218,0.02153,91263.0,91262.0,0.04276434]
["bitfinex-derivatives","BTCF0:USTF0",1764260798423,0.0109602,91264.0,91263.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260798620,0.0109602,91264.0,91263.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1764260799624,0.0685692,91272.0,91271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260801128,0.0685692,91272.0,91271.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764260801621,0.04413,91272.0,91271.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260801829,0.05761,91280.0,91279.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260802020,0.25761,91280.0,91279.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260802416,0.02153,91280.0,91279.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260802636,0.04413,91280.0,91279.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260802927,0.04613,91280.0,91279.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260803529,0.002,91280.0,91279.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1764260803921,0.04613,91280.0,91279.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1764260804325,0.02453,91280.0,91279.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1764260804833,0.04713,91280.0,91279.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1764260805229,0.06061,91280.0,91279.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260805429,0.05509,91265.0,91264.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260805631,0.05509,91265.0,91264.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1764260806335,0.0109593,91271.0,91270.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260806521,0.0324893,91271.0,91270.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260806725,0.0109593,91271.0,91270.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260806920,0.0550887,91277.0,91276.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764260807125,0.0550887,91277.0,91276.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260807931,0.0109584,91279.0,91278.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260808136,0.0109584,91279.0,91278.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1764260808631,0.01348,91296.0,91280.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764260809135,0.0109579,91283.0,91280.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764260809638,0.01348,91296.0,91280.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764260809936,0.0109578,91284.0,91280.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764260810138,0.0109581,91282.0,91280.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764260810737,0.04429434,91281.0,91280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260811336,0.02169434,91281.0,91280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260813142,0.04429434,91281.0,91280.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260814033,0.04413,91271.0,91270.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260814231,0.0550893,91271.0,91270.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764260817133,0.0550893,91271.0,91270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764260817336,0.04413,91271.0,91270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764260817646,0.0550893,91271.0,91270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764260818033,0.0550893,91271.0,91270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764260818234,0.05509,91265.0,91264.0,0.06227395]
["bitfinex-derivatives","BTCF0:USTF0",1764260818540,0.05509,91265.0,91264.0,0.30227395]
["bitfinex-derivatives","BTCF0:USTF0",1764260819639,0.05509,91265.0,91264.0,0.06227395]
["bitfinex-derivatives","BTCF0:USTF0",1764260819832,0.05509,91265.0,91264.0,0.01967395]
["bitfinex-derivatives","BTCF0:USTF0",1764260820034,0.0550903,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260820235,0.0550903,91263.0,91262.0,0.04276434]
["bitfinex-derivatives","BTCF0:USTF0",1764260821333,0.0550903,91263.0,91262.0,0.04476434]
["bitfinex-derivatives","BTCF0:USTF0",1764260821844,0.0550903,91263.0,91262.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1764260822040,0.0550903,91263.0,91240.0,0.16207691]
["bitfinex-derivatives","BTCF0:USTF0",1764260822041,0.0550523,91246.0,91245.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764260822345,0.0550523,91246.0,91245.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764260822733,0.04409,91246.0,91245.0,0.45300556]
["bitfinex-derivatives","BTCF0:USTF0",1764260822931,0.0550513,91255.0,91254.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764260823138,0.01112564,91255.0,91254.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764260823445,0.05521564,91255.0,91254.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1764260824137,0.00016434,91255.0,91254.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764260824340,0.02317434,91255.0,91254.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764260824845,0.00016434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260825235,0.02317434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260825444,0.04425434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260827542,0.04425434,91255.0,91254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1764260827947,0.04425434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260828638,0.02317434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260828842,0.00016434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260829048,0.00016434,91255.0,91254.0,0.4090613]
["bitfinex-derivatives","BTCF0:USTF0",1764260829649,0.02317434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260829948,0.04425434,91255.0,91254.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764260832851,0.04425434,91255.0,91254.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764260835555,0.80425434,91255.0,91254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764260835849,0.04418,91246.0,91245.0,0.04123556]
["bitfinex-derivatives","BTCF0:USTF0",1764260836050,0.0551423,91246.0,91245.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260837753,0.0551423,91246.0,91245.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1764260838455,0.05530554,91255.0,91254.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260839648,0.00016434,91255.0,91254.0,0.0555713]
["bitfinex-derivatives","BTCF0:USTF0",1764260839846,0.00016434,91255.0,91254.0,0.0565713]
["bitfinex-derivatives","BTCF0:USTF0",1764260840052,0.00016434,91255.0,91254.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764260841542,0.01112554,91255.0,91254.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764260844351,0.01112554,91255.0,91254.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764260844352,0.00016434,91255.0,91254.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764260844652,0.0336496,91269.0,91268.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260845055,0.0551396,91269.0,91268.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260845849,0.0571396,91269.0,91268.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260849850,0.02269,91269.0,91268.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260850246,0.033649,91274.0,91273.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260851143,0.055139,91274.0,91273.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260851953,0.056139,91274.0,91273.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764260854848,0.056139,91274.0,91273.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764260855563,0.056139,91274.0,91273.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1764260855756,0.056139,91274.0,91273.0,0.2845391]
["bitfinex-derivatives","BTCF0:USTF0",1764260855955,0.056139,91274.0,91273.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1764260860165,0.02369,91274.0,91273.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1764260860666,0.04485,91274.0,91273.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1764260862464,0.04485,91274.0,91273.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764260863469,0.02369,91274.0,91273.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764260863765,0.001,91274.0,91273.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764260863971,0.001,91274.0,91273.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1764260864372,0.02354,91274.0,91273.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1764260864969,0.02254,91274.0,91273.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1764260865470,0.00016434,91278.0,91273.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1764260865471,0.00016434,91278.0,91277.0,0.0554986]
["bitfinex-derivatives","BTCF0:USTF0",1764260865773,0.00016434,91278.0,91277.0,0.4854986]
["bitfinex-derivatives","BTCF0:USTF0",1764260867362,0.02370434,91278.0,91277.0,0.4854986]
["bitfinex-derivatives","BTCF0:USTF0",1764260867856,0.00116434,91278.0,91277.0,0.4854986]
["bitfinex-derivatives","BTCF0:USTF0",1764260871072,0.04486434,91278.0,91277.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1764260871266,0.05844434,91278.0,91277.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764260872961,0.0546589,91274.0,91273.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764260873168,0.0546589,91274.0,91273.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764260874275,0.0546589,91274.0,91273.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1764260875373,0.0556589,91274.0,91273.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1764260875675,0.0556589,91274.0,91273.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764260877770,0.0556589,91274.0,91273.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764260877976,0.0556589,91274.0,91273.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764260878177,0.0546595,91269.0,91268.0,0.06423068]
["bitfinex-derivatives","BTCF0:USTF0",1764260878376,0.0546595,91269.0,91268.0,0.33423068]
["bitfinex-derivatives","BTCF0:USTF0",1764260878779,0.0437,91269.0,91268.0,0.34519038]
["bitfinex-derivatives","BTCF0:USTF0",1764260879279,0.0437,91269.0,91268.0,0.42328505]
["bitfinex-derivatives","BTCF0:USTF0",1764260879876,0.0546595,91269.0,91268.0,0.42328505]
["bitfinex-derivatives","BTCF0:USTF0",1764260880073,0.4946595,91269.0,91268.0,0.01969068]
["bitfinex-derivatives","BTCF0:USTF0",1764260880276,0.0546605,91261.0,91260.0,0.12263467]
["bitfinex-derivatives","BTCF0:USTF0",1764260880471,0.0546605,91261.0,91260.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1764260880671,0.0546605,91261.0,91260.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764260880874,0.02270434,91278.0,91266.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1764260881172,0.00016434,91278.0,91277.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764260881375,0.00016434,91278.0,91277.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764260881772,0.04487434,91278.0,91277.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764260882480,0.04587434,91278.0,91277.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764260883181,0.04587434,91278.0,91277.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764260883484,0.04587434,91278.0,91277.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764260883676,0.04487434,91278.0,91277.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764260883873,0.04471,91269.0,91268.0,0.12543686]
["bitfinex-derivatives","BTCF0:USTF0",1764260884073,0.04471,91269.0,91268.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764260884575,0.0556695,91269.0,91268.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764260884771,0.0556695,91269.0,91268.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764260884977,0.0109603,91263.0,91262.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764260885188,0.0556706,91260.0,91259.0,0.04208123]
["bitfinex-derivatives","BTCF0:USTF0",1764260885581,0.0556706,91260.0,91259.0,0.06324123]
["bitfinex-derivatives","BTCF0:USTF0",1764260886681,0.0556706,91260.0,91259.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1764260888078,0.4356706,91260.0,91259.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1764260892881,0.4356706,91260.0,91259.0,0.04208123]
["bitfinex-derivatives","BTCF0:USTF0",1764260893081,0.4356706,91260.0,91259.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1764260893784,0.4356706,91260.0,91259.0,0.06250123]
["bitfinex-derivatives","BTCF0:USTF0",1764260893988,0.4495006,91260.0,91259.0,0.04148123]
["bitfinex-derivatives","BTCF0:USTF0",1764260894687,0.4495006,91260.0,91259.0,0.06250123]
["bitfinex-derivatives","BTCF0:USTF0",1764260895484,0.4495006,91260.0,91259.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1764260904085,0.8195006,91260.0,91259.0,0.01970123]
["bitfinex-derivatives","BTCF0:USTF0",1764260904400,0.8195006,91260.0,91240.0,0.08189686]
["bitfinex-derivatives","BTCF0:USTF0",1764260904401,0.0533729,91241.0,91240.0,0.12469686]
["bitfinex-derivatives","BTCF0:USTF0",1764260904592,0.0533729,91241.0,91240.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1764260905090,0.0533729,91241.0,91240.0,0.18062688]
["bitfinex-derivatives","BTCF0:USTF0",1764260905496,0.0533729,91241.0,91240.0,0.18562688]
["bitfinex-derivatives","BTCF0:USTF0",1764260905797,0.0533729,91241.0,91240.0,0.02282688]
["bitfinex-derivatives","BTCF0:USTF0",1764260906691,0.0533729,91241.0,91240.0,0.04460688]
["bitfinex-derivatives","BTCF0:USTF0",1764260907399,0.0533729,91241.0,91240.0,0.02282688]
["bitfinex-derivatives","BTCF0:USTF0",1764260907603,0.8333729,91241.0,91240.0,0.02282688]
["bitfinex-derivatives","BTCF0:USTF0",1764260908190,0.8333729,91241.0,91240.0,0.04460688]
["bitfinex-derivatives","BTCF0:USTF0",1764260909502,0.8333729,91241.0,91240.0,0.02282688]
["bitfinex-derivatives","BTCF0:USTF0",1764260910491,0.8333729,91241.0,91231.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764260910492,0.053374,91232.0,91231.0,0.04296434]
["bitfinex-derivatives","BTCF0:USTF0",1764260910698,0.0109653,91221.0,91220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764260910897,0.053377,91207.0,91206.0,0.04307411]
["bitfinex-derivatives","BTCF0:USTF0",1764260912604,0.053377,91207.0,91206.0,0.04607411]
["bitfinex-derivatives","BTCF0:USTF0",1764260913205,0.02117,91207.0,91206.0,0.44704121]
["bitfinex-derivatives","BTCF0:USTF0",1764260913494,0.05542034,91216.0,91215.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764260914800,0.05642034,91216.0,91215.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764260920310,0.00116444,91216.0,91215.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764260920702,0.04429,91230.0,91228.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1764260920909,0.04429,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764260921107,0.02226,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764260921611,0.04429,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764260922118,0.04829,91230.0,91229.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764260923315,0.06151,91230.0,91229.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764260924615,0.91151,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764260927414,0.49151,91230.0,91229.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764260927621,0.61151,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260928209,0.6224742,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260928415,0.5024742,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260928919,0.5024742,91230.0,91229.0,0.04081759]
["bitfinex-derivatives","BTCF0:USTF0",1764260929313,0.5024742,91230.0,91229.0,0.01898759]
["bitfinex-derivatives","BTCF0:USTF0",1764260929509,0.5424742,91230.0,91229.0,0.01898759]
["bitfinex-derivatives","BTCF0:USTF0",1764260929709,0.5024742,91230.0,91229.0,0.04081759]
["bitfinex-derivatives","BTCF0:USTF0",1764260929917,0.5024742,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260933607,0.0592542,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260933816,0.0592542,91230.0,91229.0,0.07369189]
["bitfinex-derivatives","BTCF0:USTF0",1764260934511,0.0592542,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260934911,0.0592542,91230.0,91229.0,0.07369189]
["bitfinex-derivatives","BTCF0:USTF0",1764260935916,0.0592542,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260938514,0.0592542,91230.0,91229.0,0.07369189]
["bitfinex-derivatives","BTCF0:USTF0",1764260939526,0.0592542,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260939920,0.0724742,91230.0,91229.0,0.06272759]
["bitfinex-derivatives","BTCF0:USTF0",1764260940618,0.0724742,91230.0,91229.0,0.04081759]
["bitfinex-derivatives","BTCF0:USTF0",1764260940827,0.0724742,91230.0,91229.0,0.01898759]
["bitfinex-derivatives","BTCF0:USTF0",1764260942126,0.8224742,91230.0,91229.0,0.01898759]
["bitfinex-derivatives","BTCF0:USTF0",1764260942321,0.4524742,91230.0,91229.0,0.06320759]
["bitfinex-derivatives","BTCF0:USTF0",1764260942529,0.4524742,91230.0,91229.0,0.01898759]
["bitfinex-derivatives","BTCF0:USTF0",1764260945618,0.4524742,91230.0,91229.0,0.04106759]
["bitfinex-derivatives","BTCF0:USTF0",1764260947227,0.44151,91230.0,91229.0,0.04106759]
["bitfinex-derivatives","BTCF0:USTF0",1764260947430,0.4524742,91230.0,91229.0,0.06320759]
["bitfinex-derivatives","BTCF0:USTF0",1764260950130,0.44151,91230.0,91229.0,0.06320759]
["bitfinex-derivatives","BTCF0:USTF0",1764260950429,0.04829,91230.0,91229.0,0.50417189]
["bitfinex-derivatives","BTCF0:USTF0",1764260950622,0.004,91230.0,91229.0,0.50417189]
["bitfinex-derivatives","BTCF0:USTF0",1764260952536,0.0602542,91230.0,91229.0,0.58226656]
["bitfinex-derivatives","BTCF0:USTF0",1764260952725,0.04929,91230.0,91229.0,0.50417189]
["bitfinex-derivatives","BTCF0:USTF0",1764260953528,0.004,91230.0,91229.0,0.50417189]
["bitfinex-derivatives","BTCF0:USTF0",1764260957840,0.00016444,91239.0,91238.0,0.0549833]
["bitfinex-derivatives","BTCF0:USTF0",1764260958025,0.0109616,91252.0,91251.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764260958026,0.0562516,91252.0,91251.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764260958223,0.01295,91272.0,91255.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764260958428,0.0691999,91266.0,91265.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764260960329,0.0811999,91266.0,91265.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764260961035,0.0831999,91266.0,91265.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764260961238,0.07224,91266.0,91265.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764260961637,0.05824,91266.0,91265.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764260961838,0.01295,91260.0,91259.0,0.0549807]
["bitfinex-derivatives","BTCF0:USTF0",1764260962039,0.05824,91260.0,91259.0,0.2349807]
["bitfinex-derivatives","BTCF0:USTF0",1764260962241,0.05824,91260.0,91259.0,0.4049807]
["bitfinex-derivatives","BTCF0:USTF0",1764260963444,0.04529,91260.0,91259.0,0.4049807]
["bitfinex-derivatives","BTCF0:USTF0",1764260963947,0.05824,91260.0,91259.0,0.1049807]
["bitfinex-derivatives","BTCF0:USTF0",1764260964148,0.05824,91260.0,91259.0,0.4049807]
["bitfinex-derivatives","BTCF0:USTF0",1764260965037,0.05824,91260.0,91259.0,0.42294241]
["bitfinex-derivatives","BTCF0:USTF0",1764260965236,0.05824,91260.0,91259.0,0.07198171]
["bitfinex-derivatives","BTCF0:USTF0",1764260966041,0.05824,91260.0,91259.0,0.01796171]
["bitfinex-derivatives","BTCF0:USTF0",1764260966241,0.04529,91257.0,91256.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764260966441,0.04529,91257.0,91256.0,0.04418444]
["bitfinex-derivatives","BTCF0:USTF0",1764260967646,0.04529,91257.0,91256.0,0.05514554]
["bitfinex-derivatives","BTCF0:USTF0",1764260968053,0.04729,91257.0,91256.0,0.05514554]
["bitfinex-derivatives","BTCF0:USTF0",1764260968246,0.04729,91257.0,91256.0,0.04418444]
["bitfinex-derivatives","BTCF0:USTF0",1764260968651,0.04729,91257.0,91240.0,0.07818128]
["bitfinex-derivatives","BTCF0:USTF0",1764260968652,0.04529,91239.0,91238.0,0.12220128]
["bitfinex-derivatives","BTCF0:USTF0",1764260968852,0.04529,91239.0,91238.0,0.4349833]
["bitfinex-derivatives","BTCF0:USTF0",1764260969655,0.0109627,91243.0,91238.0,0.4349833]
["bitfinex-derivatives","BTCF0:USTF0",1764260969656,0.0562527,91243.0,91242.0,0.0549828]
["bitfinex-derivatives","BTCF0:USTF0",1764260970257,0.0562527,91243.0,91242.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764260971758,0.0562527,91243.0,91242.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764260972257,0.0562527,91243.0,91242.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764260973462,0.0562527,91243.0,91242.0,0.0549828]
["bitfinex-derivatives","BTCF0:USTF0",1764260973666,0.0322827,91243.0,91242.0,0.4976928]
["bitfinex-derivatives","BTCF0:USTF0",1764260974458,0.02232,91243.0,91242.0,0.4976928]
["bitfinex-derivatives","BTCF0:USTF0",1764260975457,0.001,91243.0,91242.0,0.4976928]
["bitfinex-derivatives","BTCF0:USTF0",1764260975866,0.00016444,91248.0,91247.0,0.0550722]
["bitfinex-derivatives","BTCF0:USTF0",1764260976065,0.00016444,91248.0,91247.0,0.4650722]
["bitfinex-derivatives","BTCF0:USTF0",1764260977266,0.00116444,91248.0,91247.0,0.4650722]
["bitfinex-derivatives","BTCF0:USTF0",1764260977857,0.04496444,91248.0,91247.0,0.1850722]
["bitfinex-derivatives","BTCF0:USTF0",1764260978056,0.04496444,91248.0,91247.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764260978257,0.05768444,91248.0,91247.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764260978856,0.04496444,91248.0,91247.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1764260979964,0.00116444,91248.0,91247.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1764260981662,0.00016444,91248.0,91247.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1764260987177,0.00016444,91248.0,91247.0,0.51429128]
["bitfinex-derivatives","BTCF0:USTF0",1764260988180,0.05668444,91248.0,91247.0,0.12429128]
["bitfinex-derivatives","BTCF0:USTF0",1764260988372,0.05668444,91248.0,91247.0,0.15429128]
["bitfinex-derivatives","BTCF0:USTF0",1764260988678,0.05668444,91248.0,91247.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764260989179,0.05668444,91248.0,91247.0,0.0347422]
["bitfinex-derivatives","BTCF0:USTF0",1764260989375,0.05668444,91248.0,91247.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764260989577,0.05668444,91248.0,91247.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764260989781,0.05668444,91248.0,91247.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764260990181,0.05668444,91248.0,91247.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764260992278,0.04396444,91248.0,91247.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764260993079,0.02148444,91248.0,91247.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764260993380,0.00016444,91248.0,91247.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1764260993582,0.05668444,91248.0,91247.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764260993780,0.05668444,91248.0,91247.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1764260994382,0.05668444,91248.0,91247.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1764260994984,0.05668444,91248.0,91247.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1764260995881,0.05668444,91248.0,91247.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1764260996589,0.06764654,91248.0,91247.0,0.1450722]
["bitfinex-derivatives","BTCF0:USTF0",1764260997179,0.05492654,91248.0,91247.0,0.4350722]
["bitfinex-derivatives","BTCF0:USTF0",1764261001504,0.06781654,91248.0,91247.0,0.4350722]
["bitfinex-derivatives","BTCF0:USTF0",1764261001990,0.0555425,91244.0,91242.0,0.01782329]
["bitfinex-derivatives","BTCF0:USTF0",1764261002182,0.05747,91230.0,91223.0,0.07818128]
["bitfinex-derivatives","BTCF0:USTF0",1764261002382,0.05747,91230.0,91229.0,0.04365444]
["bitfinex-derivatives","BTCF0:USTF0",1764261002585,0.05747,91230.0,91229.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764261002990,0.42747,91230.0,91229.0,0.01798449]
["bitfinex-derivatives","BTCF0:USTF0",1764261003190,0.78747,91230.0,91229.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764261003595,0.42847,91230.0,91229.0,0.02190444]
["bitfinex-derivatives","BTCF0:USTF0",1764261003781,0.001,91230.0,91229.0,0.04365444]
["bitfinex-derivatives","BTCF0:USTF0",1764261004394,0.02351,91230.0,91229.0,0.04365444]
["bitfinex-derivatives","BTCF0:USTF0",1764261004589,0.04558,91230.0,91229.0,0.04365444]
["bitfinex-derivatives","BTCF0:USTF0",1764261005289,0.04558,91230.0,91229.0,0.46365444]
["bitfinex-derivatives","BTCF0:USTF0",1764261005797,0.001,91230.0,91229.0,0.46365444]
["bitfinex-derivatives","BTCF0:USTF0",1764261005985,0.05763444,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261006396,0.04458,91239.0,91238.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1764261006596,0.04458,91239.0,91238.0,0.4544533]
["bitfinex-derivatives","BTCF0:USTF0",1764261007592,0.02251,91239.0,91238.0,0.4544533]
["bitfinex-derivatives","BTCF0:USTF0",1764261008688,0.02551,91239.0,91238.0,0.4544533]
["bitfinex-derivatives","BTCF0:USTF0",1764261009599,0.003,91239.0,91238.0,0.4671333]
["bitfinex-derivatives","BTCF0:USTF0",1764261010397,0.04758,91239.0,91238.0,0.4544533]
["bitfinex-derivatives","BTCF0:USTF0",1764261011000,0.02551,91239.0,91238.0,0.4544533]
["bitfinex-derivatives","BTCF0:USTF0",1764261011200,0.04758,91239.0,91238.0,0.47261021]
["bitfinex-derivatives","BTCF0:USTF0",1764261011400,0.04758,91239.0,91238.0,0.25261021]
["bitfinex-derivatives","BTCF0:USTF0",1764261011596,0.04758,91239.0,91238.0,0.03989691]
["bitfinex-derivatives","BTCF0:USTF0",1764261011797,0.04758,91239.0,91238.0,0.01815691]
["bitfinex-derivatives","BTCF0:USTF0",1764261012102,0.0334742,91233.0,91232.0,0.0327039]
["bitfinex-derivatives","BTCF0:USTF0",1764261012307,0.02251,91233.0,91232.0,0.4844539]
["bitfinex-derivatives","BTCF0:USTF0",1764261012496,0.04458,91243.0,91242.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261012696,0.0555427,91243.0,91242.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261013004,0.0555427,91243.0,91242.0,0.0544528]
["bitfinex-derivatives","BTCF0:USTF0",1764261013302,0.04474444,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261013603,0.02267444,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261014307,0.04474444,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261015503,0.04674444,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764261018102,0.04566,91243.0,91242.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764261018407,0.04566,91243.0,91242.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1764261018709,0.0566223,91247.0,91246.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764261018900,0.0566223,91247.0,91246.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764261019606,0.0566222,91247.0,91246.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764261019806,0.0566222,91247.0,91246.0,0.2265423]
["bitfinex-derivatives","BTCF0:USTF0",1764261020506,0.04566,91247.0,91246.0,0.2265423]
["bitfinex-derivatives","BTCF0:USTF0",1764261020701,0.00016444,91248.0,91247.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764261021509,0.04582444,91248.0,91247.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764261022406,0.04582444,91248.0,91247.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764261026412,0.05972444,91248.0,91247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261026711,0.05972444,91248.0,91247.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764261027510,0.05972444,91248.0,91247.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764261028712,0.05972444,91248.0,91247.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764261030105,0.04582444,91248.0,91247.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764261030300,0.00016444,91248.0,91247.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1764261031116,0.0541422,91247.0,91246.0,0.04185297]
["bitfinex-derivatives","BTCF0:USTF0",1764261031305,0.0541422,91247.0,91246.0,0.11297297]
["bitfinex-derivatives","BTCF0:USTF0",1764261031502,0.00016444,91248.0,91247.0,0.0553222]
["bitfinex-derivatives","BTCF0:USTF0",1764261031809,0.05633,91280.0,91279.0,0.0553183]
["bitfinex-derivatives","BTCF0:USTF0",1764261032213,0.40633,91280.0,91272.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764261032411,0.05633,91273.0,91272.0,0.0553191]
["bitfinex-derivatives","BTCF0:USTF0",1764261032617,0.05633,91273.0,91272.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764261035310,0.01315,91273.0,91268.0,0.0341996]
["bitfinex-derivatives","BTCF0:USTF0",1764261035513,0.04318,91269.0,91268.0,0.0553196]
["bitfinex-derivatives","BTCF0:USTF0",1764261036012,0.04318,91269.0,91268.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764261036214,0.04318,91264.0,91263.0,0.04452433]
["bitfinex-derivatives","BTCF0:USTF0",1764261036429,0.0541401,91264.0,91263.0,0.04452433]
["bitfinex-derivatives","BTCF0:USTF0",1764261037219,0.0541401,91264.0,91253.0,0.0553214]
["bitfinex-derivatives","BTCF0:USTF0",1764261037220,0.0109615,91254.0,91253.0,0.0553214]
["bitfinex-derivatives","BTCF0:USTF0",1764261037416,0.04318,91254.0,91253.0,0.0553214]
["bitfinex-derivatives","BTCF0:USTF0",1764261037920,0.04318,91254.0,91252.0,0.01849148]
["bitfinex-derivatives","BTCF0:USTF0",1764261037921,0.0541415,91253.0,91252.0,0.01849148]
["bitfinex-derivatives","BTCF0:USTF0",1764261038113,0.01315,91248.0,91245.0,0.0553224]
["bitfinex-derivatives","BTCF0:USTF0",1764261038312,0.04318,91246.0,91245.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1764261038916,0.0541424,91246.0,91245.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1764261040020,0.04318,91246.0,91245.0,0.0553224]
["bitfinex-derivatives","BTCF0:USTF0",1764261040221,0.04318,91246.0,91245.0,0.4153224]
["bitfinex-derivatives","BTCF0:USTF0",1764261040616,0.04318,91246.0,91245.0,0.4163224]
["bitfinex-derivatives","BTCF0:USTF0",1764261041017,0.02199,91246.0,91245.0,0.4163224]
["bitfinex-derivatives","BTCF0:USTF0",1764261041618,0.04318,91253.0,91252.0,0.0553216]
["bitfinex-derivatives","BTCF0:USTF0",1764261041818,0.04318,91253.0,91252.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1764261043223,0.04418,91253.0,91252.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1764261043418,0.02299,91253.0,91252.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1764261043625,0.001,91253.0,91252.0,0.4880016]
["bitfinex-derivatives","BTCF0:USTF0",1764261043923,0.02299,91253.0,91252.0,0.4880016]
["bitfinex-derivatives","BTCF0:USTF0",1764261044226,0.001,91253.0,91252.0,0.4880016]
["bitfinex-derivatives","BTCF0:USTF0",1764261046323,0.02299,91253.0,91252.0,0.4880016]
["bitfinex-derivatives","BTCF0:USTF0",1764261047931,0.02299,91253.0,91252.0,0.1380016]
["bitfinex-derivatives","BTCF0:USTF0",1764261048226,0.02299,91253.0,91252.0,0.0680016]
["bitfinex-derivatives","BTCF0:USTF0",1764261048428,0.001,91253.0,91252.0,0.3580016]
["bitfinex-derivatives","BTCF0:USTF0",1764261050425,0.00016433,91256.0,91255.0,0.0553212]
["bitfinex-derivatives","BTCF0:USTF0",1764261050630,0.00016433,91256.0,91255.0,0.4553212]
["bitfinex-derivatives","BTCF0:USTF0",1764261052427,0.00016433,91256.0,91255.0,0.4583212]
["bitfinex-derivatives","BTCF0:USTF0",1764261053418,0.02199,91264.0,91263.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764261053722,0.04318,91264.0,91263.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764261055232,0.04318,91264.0,91263.0,0.0563203]
["bitfinex-derivatives","BTCF0:USTF0",1764261055636,0.04318,91264.0,91263.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764261056233,0.04318,91264.0,91263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261056426,0.04318,91264.0,91263.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764261056623,0.0541401,91264.0,91263.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764261057427,0.0541401,91264.0,91263.0,0.0563203]
["bitfinex-derivatives","BTCF0:USTF0",1764261058932,0.0541401,91264.0,91263.0,0.0553203]
["bitfinex-derivatives","BTCF0:USTF0",1764261059133,0.0541401,91264.0,91263.0,0.0563203]
["bitfinex-derivatives","BTCF0:USTF0",1764261059331,0.0541401,91264.0,91263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261059634,0.0541412,91255.0,91254.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764261061426,0.04453,91245.0,91244.0,0.07825163]
["bitfinex-derivatives","BTCF0:USTF0",1764261061627,0.0109634,91237.0,91236.0,0.0550135]
["bitfinex-derivatives","BTCF0:USTF0",1764261061831,0.0554934,91237.0,91236.0,0.1350135]
["bitfinex-derivatives","BTCF0:USTF0",1764261062037,0.04453,91237.0,91236.0,0.1350135]
["bitfinex-derivatives","BTCF0:USTF0",1764261063120,0.04453,91237.0,91236.0,0.15576914]
["bitfinex-derivatives","BTCF0:USTF0",1764261063731,0.04453,91237.0,91236.0,0.02075564]
["bitfinex-derivatives","BTCF0:USTF0",1764261064034,0.41453,91237.0,91236.0,0.02075564]
["bitfinex-derivatives","BTCF0:USTF0",1764261064831,0.79453,91237.0,91236.0,0.01459124]
["bitfinex-derivatives","BTCF0:USTF0",1764261065034,0.04453,91228.0,91227.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764261065224,0.83453,91228.0,91227.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764261065429,0.04453,91211.0,91210.0,0.0550166]
["bitfinex-derivatives","BTCF0:USTF0",1764261065831,0.05772,91217.0,91216.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764261066033,0.1086858,91217.0,91216.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764261066236,0.0686858,91217.0,91216.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764261066437,0.0686858,91217.0,91216.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764261066438,0.1486858,91217.0,91216.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764261066639,0.13772,91217.0,91216.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764261068140,0.13772,91217.0,91216.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764261070529,0.10329,91217.0,91216.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764261070838,0.0559,91224.0,91223.0,0.0568051]
["bitfinex-derivatives","BTCF0:USTF0",1764261071643,0.0559,91224.0,91223.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764261072235,0.0559,91224.0,91223.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764261072738,0.00016442,91226.0,91225.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764261073038,0.01298,91252.0,91225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764261073039,0.04292,91242.0,91225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764261073346,0.04292,91242.0,91241.0,0.0568029]
["bitfinex-derivatives","BTCF0:USTF0",1764261073535,0.02115,91242.0,91241.0,0.4268029]
["bitfinex-derivatives","BTCF0:USTF0",1764261073737,0.02115,91242.0,91241.0,0.0568029]
["bitfinex-derivatives","BTCF0:USTF0",1764261073943,0.02115,91242.0,91241.0,0.3468029]
["bitfinex-derivatives","BTCF0:USTF0",1764261074336,0.04292,91242.0,91241.0,0.3468029]
["bitfinex-derivatives","BTCF0:USTF0",1764261075137,0.04292,91242.0,91241.0,0.1168029]
["bitfinex-derivatives","BTCF0:USTF0",1764261075839,0.04733,91246.0,91245.0,0.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1764261076244,0.04733,91246.0,91245.0,0.1368024]
["bitfinex-derivatives","BTCF0:USTF0",1764261076636,0.0691,91246.0,91245.0,0.1368024]
["bitfinex-derivatives","BTCF0:USTF0",1764261076842,0.0691,91246.0,91245.0,0.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1764261077342,0.0701,91246.0,91245.0,0.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1764261077646,0.0701,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764261077848,0.0701,91246.0,91245.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764261078543,0.04392,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764261080436,0.04392,91246.0,91245.0,0.06411248]
["bitfinex-derivatives","BTCF0:USTF0",1764261080641,0.04392,91246.0,91245.0,0.01827248]
["bitfinex-derivatives","BTCF0:USTF0",1764261080841,0.04392,91246.0,91232.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764261080842,0.0109634,91237.0,91236.0,0.0568034]
["bitfinex-derivatives","BTCF0:USTF0",1764261081042,0.0538834,91237.0,91236.0,0.0568034]
["bitfinex-derivatives","BTCF0:USTF0",1764261081551,0.04292,91237.0,91236.0,0.0568034]
["bitfinex-derivatives","BTCF0:USTF0",1764261081950,0.04292,91237.0,91236.0,0.0578034]
["bitfinex-derivatives","BTCF0:USTF0",1764261083348,0.04292,91237.0,91236.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764261083549,0.04292,91237.0,91236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261083852,0.04292,91237.0,91236.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764261084064,0.04292,91237.0,91236.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764261084456,0.04292,91237.0,91236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261085661,0.04292,91237.0,91236.0,0.0348835]
["bitfinex-derivatives","BTCF0:USTF0",1764261086161,0.04292,91237.0,91236.0,0.0578035]
["bitfinex-derivatives","BTCF0:USTF0",1764261088154,0.04292,91237.0,91236.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764261088656,0.04292,91237.0,91236.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764261091159,0.04292,91237.0,91236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261091664,0.04292,91237.0,91236.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764261092058,0.04292,91237.0,91236.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764261092566,0.0538834,91237.0,91236.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764261092763,0.04292,91237.0,91236.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764261092963,0.04435,91245.0,91244.0,0.0568925]
["bitfinex-derivatives","BTCF0:USTF0",1764261093164,0.02192,91245.0,91244.0,0.4068925]
["bitfinex-derivatives","BTCF0:USTF0",1764261093362,0.0766418,91250.0,91249.0,0.0568919]
["bitfinex-derivatives","BTCF0:USTF0",1764261094062,0.06568,91250.0,91249.0,0.0568919]
["bitfinex-derivatives","BTCF0:USTF0",1764261094263,0.04325,91250.0,91249.0,0.0568919]
["bitfinex-derivatives","BTCF0:USTF0",1764261094664,0.0562118,91250.0,91249.0,0.0568919]
["bitfinex-derivatives","BTCF0:USTF0",1764261094868,0.04525,91250.0,91249.0,0.0568919]
["bitfinex-derivatives","BTCF0:USTF0",1764261095459,0.06768,91250.0,91249.0,0.0568919]
["bitfinex-derivatives","BTCF0:USTF0",1764261097868,0.06768,91250.0,91249.0,0.07592733]
["bitfinex-derivatives","BTCF0:USTF0",1764261098258,0.02333,91250.0,91249.0,0.07592733]
["bitfinex-derivatives","BTCF0:USTF0",1764261098465,0.02333,91250.0,91249.0,0.48592733]
["bitfinex-derivatives","BTCF0:USTF0",1764261098775,0.02192,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261098974,0.04435,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261100275,0.04735,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261100872,0.02492,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261101477,0.04735,91278.0,91277.0,0.0341986]
["bitfinex-derivatives","BTCF0:USTF0",1764261101979,0.04735,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261102866,0.04735,91278.0,91277.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261103475,0.04735,91278.0,91270.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764261103476,0.04435,91271.0,91270.0,0.0568893]
["bitfinex-derivatives","BTCF0:USTF0",1764261104080,0.04735,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261105282,0.04435,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261105981,0.04635,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261108279,0.002,91278.0,91277.0,0.0568886]
["bitfinex-derivatives","BTCF0:USTF0",1764261108477,0.002,91278.0,91277.0,0.4768886]
["bitfinex-derivatives","BTCF0:USTF0",1764261108779,0.00027387,91286.0,91285.0,0.0568876]
["bitfinex-derivatives","BTCF0:USTF0",1764261108972,0.00027387,91286.0,91285.0,0.4568876]
["bitfinex-derivatives","BTCF0:USTF0",1764261109885,0.00127387,91286.0,91285.0,0.4568876]
["bitfinex-derivatives","BTCF0:USTF0",1764261110180,0.00527387,91286.0,91285.0,0.4568876]
["bitfinex-derivatives","BTCF0:USTF0",1764261110778,0.05386469,91296.0,91295.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261111472,0.04435,91296.0,91295.0,0.0568864]
["bitfinex-derivatives","BTCF0:USTF0",1764261111886,0.04435,91296.0,91295.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261112085,0.04935,91296.0,91295.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261112686,0.05035,91296.0,91295.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261112982,0.05705,91287.0,91286.0,0.04609433]
["bitfinex-derivatives","BTCF0:USTF0",1764261113686,0.04435,91287.0,91286.0,0.04609433]
["bitfinex-derivatives","BTCF0:USTF0",1764261114088,0.04535,91287.0,91286.0,0.04609433]
["bitfinex-derivatives","BTCF0:USTF0",1764261114586,0.06005,91287.0,91286.0,0.04609433]
["bitfinex-derivatives","BTCF0:USTF0",1764261115276,0.05905,91287.0,91286.0,0.04609433]
["bitfinex-derivatives","BTCF0:USTF0",1764261116084,0.05905,91287.0,91286.0,0.02340433]
["bitfinex-derivatives","BTCF0:USTF0",1764261116276,0.44905,91287.0,91286.0,0.01839559]
["bitfinex-derivatives","BTCF0:USTF0",1764261116478,0.84905,91287.0,91286.0,0.01839559]
["bitfinex-derivatives","BTCF0:USTF0",1764261117178,0.05905,91287.0,91286.0,0.01839559]
["bitfinex-derivatives","BTCF0:USTF0",1764261117383,0.05905,91287.0,91286.0,0.06432559]
["bitfinex-derivatives","BTCF0:USTF0",1764261117384,0.41905,91287.0,91286.0,0.06432559]
["bitfinex-derivatives","BTCF0:USTF0",1764261118079,0.41905,91287.0,91286.0,0.04163559]
["bitfinex-derivatives","BTCF0:USTF0",1764261118281,0.41905,91287.0,91286.0,0.01839559]
["bitfinex-derivatives","BTCF0:USTF0",1764261118590,0.41805,91287.0,91286.0,0.01939559]
["bitfinex-derivatives","BTCF0:USTF0",1764261118779,0.41705,91287.0,91286.0,0.01939559]
["bitfinex-derivatives","BTCF0:USTF0",1764261119283,0.04435,91293.0,91292.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261119884,0.05705,91301.0,91300.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764261121386,0.02234,91342.0,91335.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261121590,0.02234,91342.0,91300.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764261121591,0.39,91342.0,91341.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261121889,0.05725,91352.0,91351.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261122186,0.01358,91360.0,91342.0,0.10234855]
["bitfinex-derivatives","BTCF0:USTF0",1764261122187,0.0109491,91356.0,91342.0,0.10234855]
["bitfinex-derivatives","BTCF0:USTF0",1764261122485,0.05725,91350.0,91349.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261122680,0.04367,91350.0,91349.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261122877,0.04383422,91358.0,91357.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261123197,0.00016422,91358.0,91357.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1764261123493,0.05725,91368.0,91367.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261123888,0.02234,91355.0,91354.0,0.0562893]
["bitfinex-derivatives","BTCF0:USTF0",1764261124192,0.02234,91355.0,91354.0,0.1862893]
["bitfinex-derivatives","BTCF0:USTF0",1764261124583,0.04367,91355.0,91354.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764261124880,0.04367,91346.0,91345.0,0.04550422]
["bitfinex-derivatives","BTCF0:USTF0",1764261125885,0.04367,91346.0,91345.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261126701,0.04367,91346.0,91345.0,0.01852571]
["bitfinex-derivatives","BTCF0:USTF0",1764261127290,0.04367,91346.0,91345.0,0.02052571]
["bitfinex-derivatives","BTCF0:USTF0",1764261127501,0.45367,91346.0,91345.0,0.02052571]
["bitfinex-derivatives","BTCF0:USTF0",1764261128294,0.04367,91346.0,91345.0,0.02052571]
["bitfinex-derivatives","BTCF0:USTF0",1764261128494,0.04367,91346.0,91345.0,0.06586571]
["bitfinex-derivatives","BTCF0:USTF0",1764261128700,0.04367,91346.0,91345.0,0.02052571]
["bitfinex-derivatives","BTCF0:USTF0",1764261130194,0.04367,91328.0,91327.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764261130598,0.04367,91328.0,91327.0,0.0562926]
["bitfinex-derivatives","BTCF0:USTF0",1764261131301,0.04367,91328.0,91327.0,0.0572926]
["bitfinex-derivatives","BTCF0:USTF0",1764261131597,0.02234,91332.0,91331.0,0.0562921]
["bitfinex-derivatives","BTCF0:USTF0",1764261132694,0.02234,91332.0,91331.0,0.0572921]
["bitfinex-derivatives","BTCF0:USTF0",1764261133297,0.02234,91332.0,91331.0,0.0622921]
["bitfinex-derivatives","BTCF0:USTF0",1764261133694,0.04367,91332.0,91331.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764261133996,0.05725,91332.0,91331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764261134997,0.05725,91332.0,91331.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764261135791,0.04367,91332.0,91331.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764261137996,0.00016422,91337.0,91336.0,0.0541515]
["bitfinex-derivatives","BTCF0:USTF0",1764261138196,0.03506,91359.0,91358.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764261138396,0.0711316,91359.0,91358.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261138593,0.01263,91377.0,91359.0,0.0234686]
["bitfinex-derivatives","BTCF0:USTF0",1764261138798,0.04575,91370.0,91369.0,0.0541474]
["bitfinex-derivatives","BTCF0:USTF0",1764261139605,0.04575,91370.0,91369.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261140110,0.04775,91370.0,91369.0,0.0541475]
["bitfinex-derivatives","BTCF0:USTF0",1764261140500,0.04875,91370.0,91369.0,0.0541475]
["bitfinex-derivatives","BTCF0:USTF0",1764261140897,0.003,91370.0,91369.0,0.0541475]
["bitfinex-derivatives","BTCF0:USTF0",1764261141303,0.05838,91404.0,91403.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764261141712,0.01263,91413.0,91405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261141899,0.079083,91439.0,91405.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261142099,0.01263,91440.0,91404.0,0.0235033]
["bitfinex-derivatives","BTCF0:USTF0",1764261142100,0.0235691,91440.0,91404.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1764261142305,0.02319,91405.0,91404.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261142504,0.02319,91405.0,91404.0,0.04336411]
["bitfinex-derivatives","BTCF0:USTF0",1764261142707,0.02319,91405.0,91404.0,0.05430741]
["bitfinex-derivatives","BTCF0:USTF0",1764261143105,0.04575,91405.0,91404.0,0.04336411]
["bitfinex-derivatives","BTCF0:USTF0",1764261143505,0.04575,91405.0,91404.0,0.02181411]
["bitfinex-derivatives","BTCF0:USTF0",1764261143810,0.02319,91410.0,91409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261144109,0.05838,91410.0,91409.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764261144512,0.04575,91405.0,91404.0,0.04636411]
["bitfinex-derivatives","BTCF0:USTF0",1764261145109,0.39575,91405.0,91404.0,0.00216411]
["bitfinex-derivatives","BTCF0:USTF0",1764261145313,0.04575,91385.0,91384.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261145503,0.0566956,91385.0,91373.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764261145809,0.0566961,91381.0,91380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764261146010,0.0109469,91375.0,91360.0,0.11490855]
["bitfinex-derivatives","BTCF0:USTF0",1764261146209,0.04575,91366.0,91365.0,0.032598]
["bitfinex-derivatives","BTCF0:USTF0",1764261146508,0.02319,91370.0,91369.0,0.0541475]
["bitfinex-derivatives","BTCF0:USTF0",1764261146713,0.04575,91361.0,91360.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261146916,0.04575,91368.0,91367.0,0.0541477]
["bitfinex-derivatives","BTCF0:USTF0",1764261148513,0.02335411,91377.0,91376.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261148708,0.04591411,91377.0,91376.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764261149410,0.02335411,91377.0,91376.0,0.0541467]
["bitfinex-derivatives","BTCF0:USTF0",1764261149611,0.00216411,91377.0,91376.0,0.4041467]
["bitfinex-derivatives","BTCF0:USTF0",1764261150001,0.04575,91390.0,91389.0,0.0541451]
["bitfinex-derivatives","BTCF0:USTF0",1764261150206,0.02319,91390.0,91389.0,0.0541451]
["bitfinex-derivatives","BTCF0:USTF0",1764261150512,0.04575,91390.0,91389.0,0.0541451]
["bitfinex-derivatives","BTCF0:USTF0",1764261151116,0.04675,91390.0,91389.0,0.0541451]
["bitfinex-derivatives","BTCF0:USTF0",1764261151416,0.02131,91381.0,91380.0,0.14663266]
["bitfinex-derivatives","BTCF0:USTF0",1764261151603,0.001,91390.0,91380.0,0.10523031]
["bitfinex-derivatives","BTCF0:USTF0",1764261151806,0.04538,91390.0,91389.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764261152007,0.006,91390.0,91389.0,0.0550651]
["bitfinex-derivatives","BTCF0:USTF0",1764261152618,0.004,91390.0,91389.0,0.0550651]
["bitfinex-derivatives","BTCF0:USTF0",1764261152917,0.003,91390.0,91389.0,0.2750651]
["bitfinex-derivatives","BTCF0:USTF0",1764261153212,0.04448822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261153523,0.00010822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261153702,0.04448822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261155010,0.04648822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261155509,0.04748822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261158608,0.05735,91390.0,91389.0,0.0550651]
["bitfinex-derivatives","BTCF0:USTF0",1764261159218,0.04748822,91399.0,91398.0,0.0330141]
["bitfinex-derivatives","BTCF0:USTF0",1764261159421,0.04748822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261159621,0.04448822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261160419,0.04548822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261161122,0.04748822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261161712,0.04748822,91399.0,91398.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764261164524,0.04748822,91399.0,91398.0,0.06323862]
["bitfinex-derivatives","BTCF0:USTF0",1764261166322,0.00310822,91399.0,91398.0,0.06323862]
["bitfinex-derivatives","BTCF0:USTF0",1764261167413,0.02441822,91399.0,91398.0,0.06323862]
["bitfinex-derivatives","BTCF0:USTF0",1764261168524,0.00310822,91399.0,91381.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1764261168727,0.05735,91392.0,91391.0,0.0550649]
["bitfinex-derivatives","BTCF0:USTF0",1764261168921,0.00310822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261169426,0.04438,91390.0,91389.0,0.15741365]
["bitfinex-derivatives","BTCF0:USTF0",1764261169728,0.04438,91390.0,91389.0,0.0750651]
["bitfinex-derivatives","BTCF0:USTF0",1764261170127,0.04438,91390.0,91389.0,0.0550651]
["bitfinex-derivatives","BTCF0:USTF0",1764261170330,0.04438,91390.0,91389.0,0.2950651]
["bitfinex-derivatives","BTCF0:USTF0",1764261170522,0.05543222,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261170724,0.08083084,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261172023,0.08383084,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261172724,0.07288684,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261174121,0.02850684,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261174324,0.00310822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261174524,0.00310822,91399.0,91398.0,0.4250641]
["bitfinex-derivatives","BTCF0:USTF0",1764261176130,0.04748822,91399.0,91398.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1764261176329,0.04438,91390.0,91389.0,0.0550651]
["bitfinex-derivatives","BTCF0:USTF0",1764261176532,0.0553242,91397.0,91396.0,0.0550643]
["bitfinex-derivatives","BTCF0:USTF0",1764261176722,0.02131,91397.0,91396.0,0.0550643]
["bitfinex-derivatives","BTCF0:USTF0",1764261176927,0.00310822,91399.0,91398.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764261177433,0.00010822,91399.0,91398.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1764261177626,0.04438,91410.0,91409.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764261177837,0.06979971,91410.0,91409.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764261178435,0.04438,91410.0,91409.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764261179730,0.04838,91410.0,91409.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764261180136,0.04938,91410.0,91409.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764261181332,0.07482617,91410.0,91409.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764261181629,0.07482309,91410.0,91400.0,0.14980542]
["bitfinex-derivatives","BTCF0:USTF0",1764261181836,0.07482309,91410.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764261181837,0.04429,91401.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764261182026,0.42973309,91401.0,91400.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764261182223,0.42973309,91401.0,91396.0,0.01887686]
["bitfinex-derivatives","BTCF0:USTF0",1764261182224,0.0552342,91397.0,91396.0,0.01887686]
["bitfinex-derivatives","BTCF0:USTF0",1764261182431,0.0552361,91382.0,91381.0,0.034146]
["bitfinex-derivatives","BTCF0:USTF0",1764261182738,0.06973309,91382.0,91381.0,0.215446]
["bitfinex-derivatives","BTCF0:USTF0",1764261183640,0.06973309,91382.0,91381.0,0.405446]
["bitfinex-derivatives","BTCF0:USTF0",1764261183936,0.06973309,91382.0,91381.0,0.407446]
["bitfinex-derivatives","BTCF0:USTF0",1764261184335,0.06973309,91382.0,91381.0,0.405446]
["bitfinex-derivatives","BTCF0:USTF0",1764261184540,0.06973309,91382.0,91381.0,0.407446]
["bitfinex-derivatives","BTCF0:USTF0",1764261184938,0.48067909,91382.0,91381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261185138,0.04429,91347.0,91329.0,0.07816251]
["bitfinex-derivatives","BTCF0:USTF0",1764261185352,0.04429,91334.0,91333.0,0.0554519]
["bitfinex-derivatives","BTCF0:USTF0",1764261185557,0.0552402,91347.0,91346.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764261185838,0.0552407,91343.0,91342.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764261186139,0.04429,91337.0,91336.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764261186336,0.04429,91337.0,91333.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261186337,0.04429,91334.0,91333.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261186642,0.04429,91334.0,91333.0,0.06336422]
["bitfinex-derivatives","BTCF0:USTF0",1764261187038,0.04429,91334.0,91333.0,0.08466422]
["bitfinex-derivatives","BTCF0:USTF0",1764261187239,0.04429,91334.0,91333.0,0.40561612]
["bitfinex-derivatives","BTCF0:USTF0",1764261187741,0.05741,91341.0,91340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764261188139,0.05741,91341.0,91340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1764261188336,0.05741,91341.0,91340.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1764261188534,0.05741,91341.0,91340.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1764261188831,0.01217,91350.0,91349.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261189043,0.0346,91350.0,91349.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261189243,0.05646,91350.0,91349.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261190034,0.01317,91350.0,91343.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764261190233,0.04429,91344.0,91343.0,0.0202206]
["bitfinex-derivatives","BTCF0:USTF0",1764261190529,0.0552405,91344.0,91343.0,0.0202207]
["bitfinex-derivatives","BTCF0:USTF0",1764261190733,0.04429,91341.0,91340.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1764261191040,0.04429,91341.0,91340.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1764261193040,0.04429,91341.0,91340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764261193241,0.04429,91341.0,91340.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1764261194037,0.05741,91341.0,91340.0,0.429491]
["bitfinex-derivatives","BTCF0:USTF0",1764261194546,0.0683609,91341.0,91340.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1764261194745,0.0683609,91341.0,91340.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1764261195152,0.05741,91341.0,91340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764261195445,0.05741,91341.0,91340.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764261196943,0.01217,91350.0,91349.0,0.0294899]
["bitfinex-derivatives","BTCF0:USTF0",1764261197159,0.04418422,91352.0,91351.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261197443,0.04418422,91352.0,91351.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1764261197750,0.04418422,91352.0,91351.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764261198457,0.04418422,91352.0,91351.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764261199248,0.04418422,91352.0,91351.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764261199648,0.00016422,91352.0,91351.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764261199843,0.04418422,91352.0,91351.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764261202339,0.04418422,91352.0,91351.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1764261202542,0.04418422,91352.0,91351.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1764261202743,0.04418422,91352.0,91351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261203251,0.02165422,91352.0,91351.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1764261203644,0.00016422,91352.0,91351.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1764261204149,0.02149,91353.0,91352.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261204350,0.05699,91360.0,91359.0,0.0294887]
["bitfinex-derivatives","BTCF0:USTF0",1764261204653,0.05699,91360.0,91359.0,0.4294887]
["bitfinex-derivatives","BTCF0:USTF0",1764261205348,0.05699,91360.0,91359.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764261205539,0.05699,91360.0,91359.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1764261205745,0.05699,91360.0,91359.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1764261205746,0.05799,91360.0,91359.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1764261207153,0.05799,91360.0,91359.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261207352,0.05799,91360.0,91359.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764261208346,0.05799,91360.0,91359.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1764261208545,0.05799,91360.0,91359.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1764261208756,0.05799,91360.0,91359.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1764261212758,0.05799,91360.0,91359.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1764261212943,0.05799,91360.0,91359.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1764261213543,0.001,91360.0,91359.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1764261213865,0.00016422,91369.0,91368.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261214059,0.03624,91377.0,91376.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764261214247,0.0695558,91384.0,91383.0,0.0294859]
["bitfinex-derivatives","BTCF0:USTF0",1764261214948,0.0705267,91376.0,91375.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1764261215153,0.04564,91369.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261215364,0.04564,91366.0,91365.0,0.0202179]
["bitfinex-derivatives","BTCF0:USTF0",1764261215554,0.04564,91366.0,91365.0,0.4294879]
["bitfinex-derivatives","BTCF0:USTF0",1764261216947,0.01394,91368.0,91365.0,0.4294879]
["bitfinex-derivatives","BTCF0:USTF0",1764261217149,0.001,91376.0,91375.0,0.0294868]
["bitfinex-derivatives","BTCF0:USTF0",1764261217355,0.001,91376.0,91375.0,0.3994868]
["bitfinex-derivatives","BTCF0:USTF0",1764261217652,0.01297,91384.0,91383.0,0.0294859]
["bitfinex-derivatives","BTCF0:USTF0",1764261217846,0.056585,91390.0,91389.0,0.0294851]
["bitfinex-derivatives","BTCF0:USTF0",1764261218961,0.059585,91390.0,91389.0,0.0294851]
["bitfinex-derivatives","BTCF0:USTF0",1764261219553,0.0248858,91384.0,91383.0,0.0294858]
["bitfinex-derivatives","BTCF0:USTF0",1764261219858,0.0705258,91384.0,91383.0,0.0294858]
["bitfinex-derivatives","BTCF0:USTF0",1764261220655,0.0565861,91381.0,91380.0,0.01111033]
["bitfinex-derivatives","BTCF0:USTF0",1764261220847,0.0565861,91381.0,91380.0,0.33016413]
["bitfinex-derivatives","BTCF0:USTF0",1764261221051,0.0565861,91381.0,91380.0,0.33943413]
["bitfinex-derivatives","BTCF0:USTF0",1764261221459,0.0565861,91381.0,91380.0,0.35863894]
["bitfinex-derivatives","BTCF0:USTF0",1764261221654,0.0575861,91381.0,91380.0,0.35863894]
["bitfinex-derivatives","BTCF0:USTF0",1764261221861,0.0575861,91381.0,91380.0,0.34936894]
["bitfinex-derivatives","BTCF0:USTF0",1764261222870,0.0575861,91381.0,91380.0,0.35863894]
["bitfinex-derivatives","BTCF0:USTF0",1764261223164,0.04664,91381.0,91380.0,0.36790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261223349,0.02427,91381.0,91380.0,0.36790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261223553,0.04664,91381.0,91380.0,0.36790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261224049,0.04664,91381.0,91380.0,0.03790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261224257,0.04664,91381.0,91380.0,0.04790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261224559,0.04664,91381.0,91380.0,0.03863894]
["bitfinex-derivatives","BTCF0:USTF0",1764261224755,0.04664,91381.0,91380.0,0.45790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261226955,0.02427,91381.0,91380.0,0.45790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261228353,0.04664,91381.0,91380.0,0.45790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261228554,0.02427,91381.0,91380.0,0.45790894]
["bitfinex-derivatives","BTCF0:USTF0",1764261228767,0.02427,91381.0,91380.0,0.46885514]
["bitfinex-derivatives","BTCF0:USTF0",1764261229371,0.04664,91381.0,91380.0,0.46885514]
["bitfinex-derivatives","BTCF0:USTF0",1764261230661,0.04664,91381.0,91380.0,0.02863894]
["bitfinex-derivatives","BTCF0:USTF0",1764261230963,0.04664,91381.0,91380.0,0.01936894]
["bitfinex-derivatives","BTCF0:USTF0",1764261231169,0.04664,91381.0,91380.0,0.02863894]
["bitfinex-derivatives","BTCF0:USTF0",1764261231870,0.04664,91381.0,91380.0,0.01936894]
["bitfinex-derivatives","BTCF0:USTF0",1764261232666,0.46664,91381.0,91380.0,0.01936894]
["bitfinex-derivatives","BTCF0:USTF0",1764261232862,0.05958,91368.0,91367.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764261233063,0.0705277,91368.0,91367.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764261233466,0.0705277,91368.0,91367.0,0.0202177]
["bitfinex-derivatives","BTCF0:USTF0",1764261233769,0.0705277,91368.0,91367.0,0.0294877]
["bitfinex-derivatives","BTCF0:USTF0",1764261234374,0.0705277,91368.0,91367.0,0.0314877]
["bitfinex-derivatives","BTCF0:USTF0",1764261234567,0.05958,91368.0,91367.0,0.0314877]
["bitfinex-derivatives","BTCF0:USTF0",1764261235366,0.09886904,91419.0,91367.0,0.0314877]
["bitfinex-derivatives","BTCF0:USTF0",1764261235569,0.0565861,91381.0,91380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764261235774,0.0342157,91385.0,91384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764261235974,0.08251584,91385.0,91384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764261236174,0.0565857,91385.0,91384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764261236875,0.0565861,91381.0,91380.0,0.03136999]
["bitfinex-derivatives","BTCF0:USTF0",1764261237085,0.0565866,91377.0,91376.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764261237376,0.04564,91377.0,91376.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764261238474,0.0109465,91378.0,91377.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1764261239270,0.0565865,91378.0,91377.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764261239679,0.0565865,91378.0,91377.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1764261239873,0.0565867,91376.0,91375.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764261240168,0.4163667,91376.0,91375.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764261240368,0.0565877,91368.0,91360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764261240581,0.0109494,91355.0,91352.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764261240879,0.04564,91353.0,91352.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764261241069,0.0904,91340.0,91339.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764261241272,0.101351,91340.0,91339.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261241578,0.101351,91340.0,91339.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764261241771,0.101351,91340.0,91339.0,0.1056611]
["bitfinex-derivatives","BTCF0:USTF0",1764261241971,0.101351,91340.0,91339.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261242269,0.0904,91340.0,91339.0,0.1056611]
["bitfinex-derivatives","BTCF0:USTF0",1764261243182,0.02208422,91349.0,91348.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261243383,0.09056422,91349.0,91348.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261244375,0.09156422,91349.0,91348.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261245271,0.09156422,91349.0,91348.0,0.1056601]
["bitfinex-derivatives","BTCF0:USTF0",1764261245483,0.06964422,91349.0,91348.0,0.1056601]
["bitfinex-derivatives","BTCF0:USTF0",1764261245679,0.09156422,91349.0,91348.0,0.1056601]
["bitfinex-derivatives","BTCF0:USTF0",1764261246486,0.00016422,91349.0,91348.0,0.4886601]
["bitfinex-derivatives","BTCF0:USTF0",1764261246682,0.06864422,91349.0,91348.0,0.1086601]
["bitfinex-derivatives","BTCF0:USTF0",1764261246907,0.09056422,91349.0,91348.0,0.2486601]
["bitfinex-derivatives","BTCF0:USTF0",1764261247693,0.09056422,91349.0,91348.0,0.2274501]
["bitfinex-derivatives","BTCF0:USTF0",1764261247992,0.00016422,91349.0,91348.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764261248393,0.1013492,91356.0,91355.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261250194,0.0904,91356.0,91355.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261250397,0.0904,91368.0,91367.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261250592,0.5204,91368.0,91367.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261251092,0.1013477,91368.0,91367.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261251689,0.1043477,91368.0,91367.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764261252303,0.1427381,91364.0,91363.0,0.0783682]
["bitfinex-derivatives","BTCF0:USTF0",1764261252804,0.06511,91364.0,91363.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1764261253202,0.13179,91364.0,91363.0,0.1450082]
["bitfinex-derivatives","BTCF0:USTF0",1764261253901,0.13179,91364.0,91363.0,0.1470082]
["bitfinex-derivatives","BTCF0:USTF0",1764261255397,0.13179,91364.0,91363.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1764261255602,0.13179,91364.0,91363.0,0.15480607]
["bitfinex-derivatives","BTCF0:USTF0",1764261256400,0.13179,91373.0,91372.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764261256595,0.44179,91373.0,91372.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764261260805,0.13179,91364.0,91363.0,1.60264107]
["bitfinex-derivatives","BTCF0:USTF0",1764261261013,0.13179,91364.0,91363.0,1.54429437]
["bitfinex-derivatives","BTCF0:USTF0",1764261261507,0.57155,91364.0,91363.0,1.53334607]
["bitfinex-derivatives","BTCF0:USTF0",1764261261814,1.00155,91364.0,91363.0,1.53334607]
["bitfinex-derivatives","BTCF0:USTF0",1764261263013,1.00155,91364.0,91363.0,1.53534607]
["bitfinex-derivatives","BTCF0:USTF0",1764261263207,1.0124981,91364.0,91363.0,1.53534607]
["bitfinex-derivatives","BTCF0:USTF0",1764261264107,1.0124981,91364.0,91363.0,1.48534607]
["bitfinex-derivatives","BTCF0:USTF0",1764261265613,1.1852981,91364.0,91363.0,1.48534607]
["bitfinex-derivatives","BTCF0:USTF0",1764261268317,1.0124981,91364.0,91363.0,1.48534607]
["bitfinex-derivatives","BTCF0:USTF0",1764261268514,1.1853381,91364.0,91363.0,1.50437919]
["bitfinex-derivatives","BTCF0:USTF0",1764261269313,1.1853381,91364.0,91363.0,1.45437919]
["bitfinex-derivatives","BTCF0:USTF0",1764261271707,1.20790844,91364.0,91363.0,1.45437919]
["bitfinex-derivatives","BTCF0:USTF0",1764261274414,1.20790844,91364.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261274415,0.0109502,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261274719,1.0137902,91347.0,91346.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261274919,1.0137902,91347.0,91336.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764261274920,0.0109514,91337.0,91336.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764261275214,0.4809514,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261275414,0.7709514,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261276210,0.7709514,91337.0,91336.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764261276622,0.7709514,91337.0,91336.0,0.06040858]
["bitfinex-derivatives","BTCF0:USTF0",1764261277012,0.7709514,91337.0,91336.0,0.01955858]
["bitfinex-derivatives","BTCF0:USTF0",1764261277319,0.7709514,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261278114,0.7709514,91337.0,91336.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764261278518,0.7709514,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261279617,0.9437914,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261283022,0.7709514,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261283218,0.6837914,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261283414,0.4437914,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261283617,0.3237914,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261283923,0.30628,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261284109,0.16628,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261290923,0.53628,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261298621,0.37,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261299124,0.73,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261299318,0.73,91337.0,91336.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764261299929,0.73,91337.0,91336.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764261300518,0.732,91337.0,91336.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764261300722,0.732,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261301022,0.89849,91337.0,91336.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1764261302030,0.89849,91337.0,91336.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1764261302432,0.51849,91337.0,91336.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764261302632,0.83849,91337.0,91336.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764261303432,0.52849,91337.0,91336.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764261304128,0.29849,91337.0,91336.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764261304438,0.002,91337.0,91336.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764261304726,0.00016422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261304932,0.37016422,91346.0,91345.0,0.1834504]
["bitfinex-derivatives","BTCF0:USTF0",1764261305127,0.37016422,91346.0,91345.0,0.2421434]
["bitfinex-derivatives","BTCF0:USTF0",1764261305332,0.51665422,91346.0,91345.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764261305528,0.51665422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261305835,0.04116422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261306022,0.31116422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261306225,0.39218422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261306722,0.38918422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261307332,0.37918422,91346.0,91345.0,0.231173]
["bitfinex-derivatives","BTCF0:USTF0",1764261307529,0.00116422,91346.0,91345.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1764261308631,0.00116422,91346.0,91345.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1764261310531,0.00116422,91346.0,91345.0,0.19182235]
["bitfinex-derivatives","BTCF0:USTF0",1764261311730,0.13496,91362.0,91361.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261311929,0.13496,91357.0,91356.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261312241,0.54496,91357.0,91356.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261314233,0.92496,91357.0,91356.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261314628,0.92596,91357.0,91356.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261315030,0.92796,91357.0,91356.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261315229,0.93796,91357.0,91356.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261316241,0.73796,91357.0,91356.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261317343,0.0109463,91380.0,91379.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261317537,0.9187463,91380.0,91379.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261317742,0.61180413,91380.0,91379.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261318047,0.9983048,91380.0,91379.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261318742,1.0053048,91380.0,91379.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764261319137,0.1125873,91371.0,91370.0,0.09883422]
["bitfinex-derivatives","BTCF0:USTF0",1764261319338,0.4825873,91371.0,91370.0,0.19697422]
["bitfinex-derivatives","BTCF0:USTF0",1764261320348,0.8735873,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261320554,0.1125889,91358.0,91357.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1764261320848,0.5025889,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261321042,0.8725889,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261322349,0.8735889,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261322947,0.8745889,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261326438,0.8745889,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261326646,1.0473889,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261327445,0.64644,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261327652,1.00644,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261328451,0.83364,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261328652,1.00644,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261328953,0.83364,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261329151,1.00644,91358.0,91357.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764261342758,1.00644,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261343155,0.64644,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261343563,0.372,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261343763,0.53616,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261343964,0.002,91358.0,91357.0,0.266519]
["bitfinex-derivatives","BTCF0:USTF0",1764261344261,0.06256,91371.0,91370.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1764261344464,0.06272422,91380.0,91379.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764261344760,0.20424422,91380.0,91379.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764261345366,0.23552422,91380.0,91379.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764261345666,0.23552422,91380.0,91374.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1764261345667,0.0735068,91375.0,91374.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1764261345968,0.86256,91375.0,91374.0,0.2197369]
["bitfinex-derivatives","BTCF0:USTF0",1764261346276,0.08128,91375.0,91374.0,0.2197369]
["bitfinex-derivatives","BTCF0:USTF0",1764261347157,0.08628,91375.0,91374.0,0.2197369]
["bitfinex-derivatives","BTCF0:USTF0",1764261347763,0.08728,91375.0,91374.0,0.2197369]
["bitfinex-derivatives","BTCF0:USTF0",1764261348260,0.16856,91375.0,91374.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1764261348462,1.01856,91375.0,91374.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1764261349165,0.1735073,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261349466,0.9835073,91371.0,91370.0,0.0198051]
["bitfinex-derivatives","BTCF0:USTF0",1764261349662,0.9835073,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261350262,0.9835073,91371.0,91352.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764261350263,0.16256,91358.0,91357.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1764261350464,0.33256,91358.0,91357.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1764261351665,0.33356,91358.0,91357.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1764261352262,0.33456,91358.0,91357.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1764261352665,0.16456,91358.0,91357.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1764261353571,0.002,91358.0,91357.0,0.28012347]
["bitfinex-derivatives","BTCF0:USTF0",1764261354872,0.08328,91358.0,91357.0,0.28012347]
["bitfinex-derivatives","BTCF0:USTF0",1764261355974,0.16672422,91380.0,91379.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764261356172,0.62012381,91380.0,91379.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764261356573,0.1775073,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261356768,0.16656,91371.0,91370.0,0.20255422]
["bitfinex-derivatives","BTCF0:USTF0",1764261357576,0.08328,91371.0,91370.0,0.20255422]
["bitfinex-derivatives","BTCF0:USTF0",1764261357876,0.08428,91371.0,91370.0,0.20255422]
["bitfinex-derivatives","BTCF0:USTF0",1764261358068,0.16756,91371.0,91370.0,0.20255422]
["bitfinex-derivatives","BTCF0:USTF0",1764261359375,0.17056,91371.0,91370.0,0.20255422]
["bitfinex-derivatives","BTCF0:USTF0",1764261359878,0.17056,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261360075,0.17056,91371.0,91370.0,0.09661422]
["bitfinex-derivatives","BTCF0:USTF0",1764261360481,0.17056,91371.0,91370.0,0.20255422]
["bitfinex-derivatives","BTCF0:USTF0",1764261360981,0.17056,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261360982,0.58056,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261361183,0.95056,91371.0,91370.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764261361475,0.95056,91371.0,91350.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764261361476,0.12014,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261361682,0.48014,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261362781,0.48114,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261363282,0.18114,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261363484,0.001,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261364283,0.12114,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261365186,0.001,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261365386,0.12114,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261367680,0.001,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261368475,0.001,91358.0,91357.0,0.26520247]
["bitfinex-derivatives","BTCF0:USTF0",1764261372283,0.11295,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261372479,0.13636273,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261372679,0.12817273,91358.0,91357.0,0.25425347]
["bitfinex-derivatives","BTCF0:USTF0",1764261373277,0.12817273,91358.0,91357.0,0.26520247]
["bitfinex-derivatives","BTCF0:USTF0",1764261373588,0.02441273,91358.0,91357.0,0.26520247]
["bitfinex-derivatives","BTCF0:USTF0",1764261377986,0.001,91358.0,91357.0,0.26520247]
["bitfinex-derivatives","BTCF0:USTF0",1764261378385,0.114707,91374.0,91371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764261378587,0.494707,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261378791,0.50801355,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261379481,0.50901355,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261379790,0.51201355,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261380288,0.51301355,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261380880,0.51201355,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261381077,0.51301355,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261381482,0.50206655,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261381687,0.39830655,91374.0,91373.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261382688,0.005,91374.0,91373.0,0.60107]
["bitfinex-derivatives","BTCF0:USTF0",1764261382888,0.1147043,91397.0,91396.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261383088,0.52706444,91397.0,91396.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261383291,0.00027351,91406.0,91396.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261383594,0.47215351,91406.0,91405.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261383784,0.42027351,91406.0,91405.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261384386,0.47215351,91406.0,91405.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261384992,0.52403351,91406.0,91405.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1764261385690,0.52403351,91406.0,91405.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764261386083,0.52403351,91406.0,91405.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1764261386993,0.95403351,91406.0,91405.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1764261387384,0.95403351,91406.0,91405.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764261388189,0.95403351,91406.0,91405.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1764261388595,0.95403351,91406.0,91405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261388898,0.55403351,91406.0,91405.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1764261389294,0.52403351,91406.0,91405.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1764261389598,0.52403351,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261389986,0.91403351,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261390183,0.47215351,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261391096,0.52403351,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261392086,0.49365351,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261398197,0.50459661,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261398405,0.93459661,91406.0,91405.0,0.19291095]
["bitfinex-derivatives","BTCF0:USTF0",1764261398796,0.92365351,91406.0,91405.0,0.20385415]
["bitfinex-derivatives","BTCF0:USTF0",1764261398991,0.55365351,91406.0,91405.0,0.20385415]
["bitfinex-derivatives","BTCF0:USTF0",1764261399392,0.42027351,91406.0,91405.0,0.20385415]
["bitfinex-derivatives","BTCF0:USTF0",1764261399703,0.00016412,91415.0,91414.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261399908,0.03669,91429.0,91428.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261400199,0.07338,91429.0,91428.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261400405,0.03669,91429.0,91428.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261400808,0.04763,91432.0,91431.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261401003,0.43432,91432.0,91431.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261401203,0.42338,91432.0,91431.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261401404,0.35,91432.0,91431.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261402207,0.00016412,91438.0,91437.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261403098,0.03669,91459.0,91458.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261403299,0.08174475,91480.0,91458.0,0.1731668]
["bitfinex-derivatives","BTCF0:USTF0",1764261403498,0.08174475,91480.0,91469.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261403499,0.0843155,91470.0,91469.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261403794,0.92735135,91470.0,91469.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261404307,0.35,91470.0,91469.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261404495,0.07338,91463.0,91462.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764261404695,0.4943163,91463.0,91462.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764261404909,0.07338,91461.0,91460.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764261405105,0.43338,91461.0,91460.0,0.07754403]
["bitfinex-derivatives","BTCF0:USTF0",1764261405302,0.07338,91465.0,91464.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261405502,0.49338,91465.0,91464.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261405698,0.07338,91461.0,91460.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1764261406002,0.07338,91461.0,91460.0,0.16239403]
["bitfinex-derivatives","BTCF0:USTF0",1764261406303,0.0843165,91461.0,91460.0,0.16239403]
["bitfinex-derivatives","BTCF0:USTF0",1764261406694,0.4343165,91461.0,91460.0,0.16239403]
["bitfinex-derivatives","BTCF0:USTF0",1764261406900,0.084318,91449.0,91448.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764261407099,0.454318,91449.0,91448.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764261408101,0.454318,91449.0,91448.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1764261408408,0.454318,91449.0,91448.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1764261408803,0.44338,91449.0,91448.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1764261411513,0.44338,91449.0,91448.0,0.23211006]
["bitfinex-derivatives","BTCF0:USTF0",1764261411716,0.4658425,91449.0,91448.0,0.23211006]
["bitfinex-derivatives","BTCF0:USTF0",1764261414313,0.1658425,91449.0,91448.0,0.23211006]
["bitfinex-derivatives","BTCF0:USTF0",1764261414612,0.0924625,91449.0,91448.0,0.24304816]
["bitfinex-derivatives","BTCF0:USTF0",1764261414820,0.0224625,91449.0,91448.0,0.24304816]
["bitfinex-derivatives","BTCF0:USTF0",1764261415212,0.01278617,91449.0,91448.0,0.24304816]
["bitfinex-derivatives","BTCF0:USTF0",1764261415410,0.0001638,91458.0,91457.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261415609,0.2001638,91458.0,91457.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261416611,0.2011638,91458.0,91457.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261417614,0.2378538,91458.0,91457.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261417806,0.0011638,91458.0,91457.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261418513,0.0011638,91458.0,91457.0,0.51223]
["bitfinex-derivatives","BTCF0:USTF0",1764261418721,0.08967894,91486.0,91485.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261418722,0.08458677,91486.0,91485.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261418908,0.84458677,91486.0,91485.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764261419108,0.84458677,91486.0,91485.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764261420018,0.84658677,91486.0,91485.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764261420214,0.84658677,91486.0,91485.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764261420712,0.0911346,91477.0,91476.0,0.07754403]
["bitfinex-derivatives","BTCF0:USTF0",1764261421014,0.5569246,91477.0,91476.0,0.16239403]
["bitfinex-derivatives","BTCF0:USTF0",1764261421214,0.24599,91477.0,91476.0,0.20526403]
["bitfinex-derivatives","BTCF0:USTF0",1764261421414,0.00227327,91486.0,91476.0,0.20526403]
["bitfinex-derivatives","BTCF0:USTF0",1764261421415,0.0109345,91478.0,91476.0,0.04303403]
["bitfinex-derivatives","BTCF0:USTF0",1764261421617,0.0109345,91478.0,91477.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261421813,0.1487945,91478.0,91477.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261422017,0.00027327,91486.0,91485.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261422315,0.50813327,91486.0,91485.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261422520,0.1487946,91477.0,91476.0,0.01784036]
["bitfinex-derivatives","BTCF0:USTF0",1764261422705,0.5087946,91477.0,91476.0,0.01784036]
["bitfinex-derivatives","BTCF0:USTF0",1764261423316,0.1987946,91477.0,91476.0,0.17757036]
["bitfinex-derivatives","BTCF0:USTF0",1764261423511,0.5787946,91477.0,91476.0,0.17757036]
["bitfinex-derivatives","BTCF0:USTF0",1764261424419,0.0109361,91465.0,91464.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764261424608,0.0109361,91465.0,91440.0,0.14482527]
["bitfinex-derivatives","BTCF0:USTF0",1764261424609,0.148797,91457.0,91456.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261424813,0.148797,91457.0,91456.0,0.2199579]
["bitfinex-derivatives","BTCF0:USTF0",1764261425215,0.1487963,91463.0,91462.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261425521,0.1887963,91463.0,91462.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261425817,0.14895923,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261426013,0.92895923,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261426412,0.55802403,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261427422,0.58047178,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261428325,0.58147178,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261429419,0.18147178,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261429628,0.11254178,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261429926,0.55147178,91472.0,91471.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764261430238,0.55147178,91472.0,91464.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764261430239,0.1487961,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261430528,0.17124385,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261430728,0.16030775,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261431323,0.16130775,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261431729,0.13886,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261432126,0.001,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261441627,0.12492,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261442528,0.12492,91465.0,91464.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1764261442734,0.1358561,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261443124,0.12492,91465.0,91464.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1764261443325,0.12492,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261444323,0.14717896,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261444524,0.14717896,91465.0,91464.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1764261445325,0.15811506,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261445534,0.14717896,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261445725,0.14717896,91465.0,91464.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1764261445926,0.15811506,91465.0,91464.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1764261446626,0.57811506,91465.0,91464.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764261446834,0.57811506,91465.0,91464.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764261447037,1.00811506,91465.0,91464.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764261447834,1.00811506,91465.0,91441.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764261447835,0.1348574,91454.0,91445.0,0.05855172]
["bitfinex-derivatives","BTCF0:USTF0",1764261448025,0.1348596,91435.0,91427.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764261448221,0.1348605,91428.0,91427.0,0.20516851]
["bitfinex-derivatives","BTCF0:USTF0",1764261448422,0.02594,91448.0,91427.0,0.20516851]
["bitfinex-derivatives","BTCF0:USTF0",1764261448423,0.1348572,91455.0,91454.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1764261448724,0.7848572,91455.0,91454.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764261448928,0.00016403,91464.0,91463.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1764261449230,0.59247403,91464.0,91463.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1764261451131,0.14231,91455.0,91454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261451335,0.14859,91449.0,91448.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764261451533,0.14901,91446.0,91440.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1764261451746,0.14901,91446.0,91445.0,0.14595403]
["bitfinex-derivatives","BTCF0:USTF0",1764261452332,0.14901,91446.0,91445.0,0.16384208]
["bitfinex-derivatives","BTCF0:USTF0",1764261452637,0.1599474,91454.0,91453.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261452938,0.8199474,91454.0,91453.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261453232,0.8199474,91454.0,91453.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764261454524,0.8199474,91454.0,91453.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764261454725,0.8199474,91454.0,91445.0,0.01805208]
["bitfinex-derivatives","BTCF0:USTF0",1764261454726,0.0109383,91446.0,91445.0,0.01805208]
["bitfinex-derivatives","BTCF0:USTF0",1764261454927,0.9499483,91446.0,91445.0,0.01805208]
["bitfinex-derivatives","BTCF0:USTF0",1764261455625,0.19901,91446.0,91445.0,0.16384208]
["bitfinex-derivatives","BTCF0:USTF0",1764261456040,0.44901,91446.0,91445.0,0.16384208]
["bitfinex-derivatives","BTCF0:USTF0",1764261456424,0.22901,91446.0,91445.0,0.16384208]
["bitfinex-derivatives","BTCF0:USTF0",1764261456830,0.1599477,91452.0,91451.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261457035,0.99901,91452.0,91451.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261457225,0.56901,91452.0,91451.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261457432,0.42,91452.0,91451.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261458037,0.42,91452.0,91451.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1764261458235,0.1599472,91456.0,91455.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261458428,0.07287403,91464.0,91463.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261458624,0.00016403,91464.0,91463.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261459843,0.00116403,91464.0,91463.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261460741,0.07487403,91464.0,91463.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261461431,0.00216403,91464.0,91463.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261462039,0.02486453,91464.0,91463.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261462643,0.14901,91461.0,91460.0,0.1995466]
["bitfinex-derivatives","BTCF0:USTF0",1764261462939,0.0836455,91470.0,91469.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261463140,0.8236455,91470.0,91469.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261463335,0.07271,91470.0,91469.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261463536,0.1599449,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261463736,0.5299449,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261464843,0.5309449,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261465741,0.52001,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261465943,0.52101,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261467340,0.002,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261467732,0.07471,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261468346,0.002,91475.0,91474.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261468639,0.002,91475.0,91474.0,0.16171258]
["bitfinex-derivatives","BTCF0:USTF0",1764261469039,0.07471,91475.0,91474.0,0.16171258]
["bitfinex-derivatives","BTCF0:USTF0",1764261469944,0.15101,91475.0,91474.0,0.16171258]
["bitfinex-derivatives","BTCF0:USTF0",1764261474546,0.07471,91475.0,91474.0,0.16171258]
["bitfinex-derivatives","BTCF0:USTF0",1764261475142,0.002,91475.0,91474.0,0.16171258]
["bitfinex-derivatives","BTCF0:USTF0",1764261475342,0.00016403,91479.0,91478.0,0.1567245]
["bitfinex-derivatives","BTCF0:USTF0",1764261475547,0.00027327,91486.0,91485.0,0.1567237]
["bitfinex-derivatives","BTCF0:USTF0",1764261475745,0.098131,91527.0,91485.0,0.1567237]
["bitfinex-derivatives","BTCF0:USTF0",1764261475746,0.07861238,91534.0,91509.0,0.1567208]
["bitfinex-derivatives","BTCF0:USTF0",1764261475938,0.88657315,91526.0,91512.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764261476137,0.14901,91513.0,91512.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764261476346,0.14901,91513.0,91512.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261476542,0.07271,91522.0,91521.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764261476751,0.17198993,91522.0,91521.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764261476945,0.07271,91505.0,91504.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764261477248,0.15028315,91526.0,91525.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261477451,0.52028315,91526.0,91525.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261477644,0.52028315,91526.0,91525.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764261477841,0.52028315,91526.0,91525.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764261478452,0.51928315,91526.0,91525.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764261478652,0.37027315,91526.0,91513.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764261478848,0.14901,91513.0,91512.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261479649,0.14901,91505.0,91504.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1764261479953,0.14901,91505.0,91504.0,0.16190398]
["bitfinex-derivatives","BTCF0:USTF0",1764261480844,0.55901,91505.0,91504.0,0.01611398]
["bitfinex-derivatives","BTCF0:USTF0",1764261481041,0.1508314,91504.0,91495.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764261481247,0.5808314,91504.0,91494.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764261481542,0.07262,91486.0,91485.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1764261482446,0.1399,91486.0,91485.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1764261482846,0.1399,91486.0,91485.0,0.20240196]
["bitfinex-derivatives","BTCF0:USTF0",1764261483249,0.1508326,91494.0,91493.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1764261483554,0.1508326,91494.0,91485.0,0.06966566]
["bitfinex-derivatives","BTCF0:USTF0",1764261483555,0.00016361,91495.0,91494.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261483850,0.02016361,91495.0,91494.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261484149,0.16006361,91495.0,91494.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261484354,0.51006361,91495.0,91494.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261484557,0.28006361,91495.0,91494.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261484746,0.49006361,91495.0,91494.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261485056,0.1399,91486.0,91485.0,0.21333556]
["bitfinex-derivatives","BTCF0:USTF0",1764261486749,0.1518335,91486.0,91485.0,0.15958196]
["bitfinex-derivatives","BTCF0:USTF0",1764261487152,0.5018335,91486.0,91485.0,0.01591196]
["bitfinex-derivatives","BTCF0:USTF0",1764261487344,0.1508342,91481.0,91480.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261487546,0.010934,91483.0,91482.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261487749,0.150834,91483.0,91482.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261487952,0.1399,91483.0,91482.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261488248,0.07362,91486.0,91485.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1764261488455,0.5309,91486.0,91485.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1764261489447,0.5299,91486.0,91485.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261490357,0.5309,91486.0,91485.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764261490863,0.5309,91486.0,91476.0,0.06106636]
["bitfinex-derivatives","BTCF0:USTF0",1764261490864,0.1461446,91477.0,91476.0,0.01654636]
["bitfinex-derivatives","BTCF0:USTF0",1764261491045,0.5761446,91477.0,91476.0,0.08633636]
["bitfinex-derivatives","BTCF0:USTF0",1764261491342,0.5761446,91477.0,91476.0,0.15902636]
["bitfinex-derivatives","BTCF0:USTF0",1764261492252,0.37521,91477.0,91476.0,0.15902636]
["bitfinex-derivatives","BTCF0:USTF0",1764261492459,0.001,91486.0,91485.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1764261492856,0.07047,91486.0,91485.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1764261493155,0.13521,91486.0,91485.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1764261493858,0.13621,91486.0,91485.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1764261497155,0.13621,91486.0,91476.0,0.05932636]
["bitfinex-derivatives","BTCF0:USTF0",1764261497156,0.13521,91477.0,91476.0,0.15902636]
["bitfinex-derivatives","BTCF0:USTF0",1764261497551,0.001,91486.0,91485.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1764261497762,0.14630611,91495.0,91494.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764261497964,0.06947,91483.0,91482.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1764261498160,0.13521,91483.0,91482.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1764261498755,0.146143,91491.0,91490.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1764261498960,0.146143,91491.0,91490.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1764261499550,0.13521,91491.0,91490.0,0.1534131]
["bitfinex-derivatives","BTCF0:USTF0",1764261500465,0.13621,91491.0,91490.0,0.1534131]
["bitfinex-derivatives","BTCF0:USTF0",1764261502065,0.001,91491.0,91490.0,0.1534131]
["bitfinex-derivatives","BTCF0:USTF0",1764261503765,0.000836,91491.0,91490.0,0.1534131]
["bitfinex-derivatives","BTCF0:USTF0",1764261504555,0.000836,91491.0,91490.0,0.16984457]
["bitfinex-derivatives","BTCF0:USTF0",1764261506161,0.1469789,91491.0,91490.0,0.15891147]
["bitfinex-derivatives","BTCF0:USTF0",1764261506468,0.136046,91491.0,91490.0,0.15891147]
["bitfinex-derivatives","BTCF0:USTF0",1764261508360,0.000836,91491.0,91490.0,0.15891147]
["bitfinex-derivatives","BTCF0:USTF0",1764261512062,0.02520363,91491.0,91490.0,0.15891147]
["bitfinex-derivatives","BTCF0:USTF0",1764261513868,0.01876371,91491.0,91490.0,0.53891147]
["bitfinex-derivatives","BTCF0:USTF0",1764261514064,0.00016361,91495.0,91491.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764261514366,0.00016361,91495.0,91494.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1764261514570,0.00016361,91495.0,91494.0,0.5606426]
["bitfinex-derivatives","BTCF0:USTF0",1764261515676,0.00116361,91495.0,91494.0,0.5606426]
["bitfinex-derivatives","BTCF0:USTF0",1764261519676,0.1479698,91517.0,91516.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261519874,0.5679698,91517.0,91516.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261520074,0.55704,91517.0,91516.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261520772,0.55904,91517.0,91516.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261523477,0.422,91517.0,91516.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261523981,0.422,91517.0,91516.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1764261523982,0.002,91517.0,91516.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1764261524882,0.147969,91524.0,91523.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261525384,0.13704,91544.0,91543.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261525582,0.13704,91544.0,91534.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261525583,0.13704,91535.0,91534.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261525880,0.13704,91526.0,91525.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764261526084,0.17142,91539.0,91525.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764261526278,0.17142,91539.0,91525.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1764261526279,0.06736,91526.0,91525.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1764261526586,0.1823473,91539.0,91538.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261526880,0.9723473,91539.0,91538.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261527270,0.9723473,91539.0,91530.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764261527271,0.13704,91531.0,91530.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1764261527472,0.56704,91531.0,91530.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1764261528394,0.42804,91531.0,91530.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1764261528684,0.35836,91531.0,91530.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1764261528875,0.42804,91531.0,91530.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1764261529783,0.42804,91531.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261529784,0.1479683,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261529975,0.5779683,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261530784,0.5789683,91530.0,91529.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1764261530984,0.5789683,91530.0,91529.0,0.13987393]
["bitfinex-derivatives","BTCF0:USTF0",1764261531676,0.56804,91530.0,91529.0,0.13987393]
["bitfinex-derivatives","BTCF0:USTF0",1764261532980,0.56804,91530.0,91529.0,0.06698393]
["bitfinex-derivatives","BTCF0:USTF0",1764261533280,0.95804,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261533879,0.98280585,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764261534293,0.13704,91512.0,91511.0,0.1506405]
["bitfinex-derivatives","BTCF0:USTF0",1764261534479,0.17405,91512.0,91511.0,0.1506405]
["bitfinex-derivatives","BTCF0:USTF0",1764261534882,0.17405,91512.0,91511.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261535584,0.03701,91512.0,91505.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261535785,0.1849804,91512.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261535985,0.1849804,91512.0,91511.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764261536180,0.6049804,91512.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261536686,0.13704,91505.0,91504.0,0.15465615]
["bitfinex-derivatives","BTCF0:USTF0",1764261536987,0.13704,91505.0,91504.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261537888,0.13704,91505.0,91504.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1764261538090,0.13704,91512.0,91511.0,0.1506406]
["bitfinex-derivatives","BTCF0:USTF0",1764261538885,0.13704,91520.0,91519.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261539086,0.39704,91520.0,91519.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261539482,0.13704,91520.0,91519.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1764261541501,0.00016393,91521.0,91520.0,0.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1764261542694,0.00116393,91521.0,91520.0,0.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1764261544700,0.12569393,91521.0,91520.0,0.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1764261544894,0.00116393,91521.0,91520.0,0.1404295]
["bitfinex-derivatives","BTCF0:USTF0",1764261547199,0.00116393,91521.0,91520.0,0.5404295]
["bitfinex-derivatives","BTCF0:USTF0",1764261548601,0.1698764,91546.0,91545.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261548903,0.61470125,91546.0,91545.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261549196,0.61470125,91546.0,91520.0,0.01484952]
["bitfinex-derivatives","BTCF0:USTF0",1764261549197,0.03576,91532.0,91520.0,0.01484952]
["bitfinex-derivatives","BTCF0:USTF0",1764261549396,0.12194,91521.0,91520.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261549604,0.12210393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261549793,0.50210393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261550296,0.05964393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261550498,0.00016393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261551199,0.12210393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261551505,0.13303223,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261551701,0.12210393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261552004,0.14694393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261552302,0.02600393,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261552502,0.026004,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261552695,0.147944,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261552897,0.026004,91530.0,91529.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261553102,0.07861238,91558.0,91556.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261553306,0.06246,91555.0,91554.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261553501,0.12194,91555.0,91554.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261553895,0.00027303,91566.0,91565.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261553896,0.12221303,91566.0,91565.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261554200,0.51221303,91566.0,91565.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1764261554505,0.12534,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261554705,0.12534,91557.0,91556.0,0.13485903]
["bitfinex-derivatives","BTCF0:USTF0",1764261555297,0.12534,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261555498,0.55634,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261555806,0.40634,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261556397,0.19634,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261556814,0.46634,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261557199,0.12634,91557.0,91556.0,0.12393383]
["bitfinex-derivatives","BTCF0:USTF0",1764261557997,0.12634,91557.0,91556.0,0.13875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261558198,0.52634,91557.0,91556.0,0.13875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261558397,0.13634,91557.0,91556.0,0.13875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261559201,0.12634,91557.0,91556.0,0.13875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261559499,0.001,91557.0,91556.0,0.13875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261560111,0.001,91557.0,91556.0,0.49875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261564107,0.12634,91557.0,91556.0,0.49875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261564608,0.06424,91557.0,91556.0,0.49875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261564913,0.06324,91557.0,91556.0,0.49875194]
["bitfinex-derivatives","BTCF0:USTF0",1764261565313,0.06324,91557.0,91556.0,0.50075194]
["bitfinex-derivatives","BTCF0:USTF0",1764261565609,0.06351303,91566.0,91565.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261565805,0.12561303,91566.0,91565.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261568413,0.06351303,91566.0,91565.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261568616,0.1362622,91581.0,91580.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261568811,0.12534,91569.0,91568.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261569908,0.12561291,91606.0,91605.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764261570109,0.12534,91591.0,91590.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261570413,0.06324,91591.0,91590.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261570610,0.12534,91601.0,91600.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764261570914,0.52986421,91601.0,91600.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764261571117,0.11985,91591.0,91590.0,0.26322311]
["bitfinex-derivatives","BTCF0:USTF0",1764261571304,0.12012291,91606.0,91605.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261571509,0.50555741,91606.0,91605.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261571709,0.49463821,91606.0,91605.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261571909,0.24463821,91606.0,91605.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261572117,0.56463821,91606.0,91605.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261572317,0.11985,91595.0,91594.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261573111,0.09567,91584.0,91583.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261573311,0.11985,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261573511,0.14436547,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261574313,0.14436547,91582.0,91581.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1764261576121,0.14436547,91582.0,91581.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1764261578321,0.14436547,91582.0,91581.0,0.11517383]
["bitfinex-derivatives","BTCF0:USTF0",1764261579521,0.14436547,91582.0,91581.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1764261579721,0.56436547,91582.0,91581.0,0.11617383]
["bitfinex-derivatives","BTCF0:USTF0",1764261581220,0.56436547,91582.0,91581.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1764261581426,0.56436547,91582.0,91581.0,0.05901383]
["bitfinex-derivatives","BTCF0:USTF0",1764261581613,0.56436547,91582.0,91581.0,0.11617383]
["bitfinex-derivatives","BTCF0:USTF0",1764261581820,0.53985,91582.0,91581.0,0.11617383]
["bitfinex-derivatives","BTCF0:USTF0",1764261582018,0.53985,91582.0,91581.0,0.11417383]
["bitfinex-derivatives","BTCF0:USTF0",1764261582215,0.4445715,91582.0,91581.0,0.11417383]
["bitfinex-derivatives","BTCF0:USTF0",1764261582533,0.15231,91600.0,91599.0,0.1249301]
["bitfinex-derivatives","BTCF0:USTF0",1764261582713,0.14441808,91600.0,91599.0,0.1249301]
["bitfinex-derivatives","BTCF0:USTF0",1764261583228,0.02456808,91600.0,91599.0,0.1249301]
["bitfinex-derivatives","BTCF0:USTF0",1764261583417,0.00027291,91606.0,91605.0,0.1249293]
["bitfinex-derivatives","BTCF0:USTF0",1764261583727,0.02484263,91606.0,91605.0,0.1249293]
["bitfinex-derivatives","BTCF0:USTF0",1764261584026,0.02484263,91606.0,91592.0,0.0411209]
["bitfinex-derivatives","BTCF0:USTF0",1764261584027,0.11985,91598.0,91597.0,0.1249303]
["bitfinex-derivatives","BTCF0:USTF0",1764261585222,0.001,91600.0,91599.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261585926,0.12012291,91606.0,91605.0,0.1249293]
["bitfinex-derivatives","BTCF0:USTF0",1764261586126,0.14443159,91606.0,91605.0,0.1249293]
["bitfinex-derivatives","BTCF0:USTF0",1764261586723,0.14443159,91606.0,91605.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261587023,0.14443159,91606.0,91556.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764261587024,0.1307714,91588.0,91587.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261587225,0.11985,91588.0,91587.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261588326,0.0109207,91594.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261588327,0.11985,91598.0,91597.0,0.1249302]
["bitfinex-derivatives","BTCF0:USTF0",1764261588529,0.14415674,91598.0,91597.0,0.1249302]
["bitfinex-derivatives","BTCF0:USTF0",1764261588724,0.33415674,91598.0,91597.0,0.1249302]
["bitfinex-derivatives","BTCF0:USTF0",1764261588925,0.14415674,91598.0,91597.0,0.1249302]
["bitfinex-derivatives","BTCF0:USTF0",1764261589430,0.14415674,91598.0,91597.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261589829,0.1307703,91597.0,91593.0,0.0109207]
["bitfinex-derivatives","BTCF0:USTF0",1764261590133,0.11985,91594.0,91593.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261591329,0.11985,91594.0,91593.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261591523,0.11985,91594.0,91593.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261592816,0.11985,91594.0,91593.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764261593022,0.11985,91594.0,91589.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764261593023,0.11985,91582.0,91581.0,0.14147116]
["bitfinex-derivatives","BTCF0:USTF0",1764261593331,0.11985,91582.0,91581.0,0.32147116]
["bitfinex-derivatives","BTCF0:USTF0",1764261594627,0.50985,91582.0,91581.0,0.01653896]
["bitfinex-derivatives","BTCF0:USTF0",1764261595130,0.11985,91582.0,91581.0,0.07438896]
["bitfinex-derivatives","BTCF0:USTF0",1764261595538,0.11985,91582.0,91581.0,0.13154896]
["bitfinex-derivatives","BTCF0:USTF0",1764261595724,0.03246,91593.0,91592.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261595725,0.15231,91593.0,91592.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261595923,0.19664183,91593.0,91592.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261596117,0.52664183,91593.0,91592.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261599919,0.0109212,91590.0,91582.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764261600124,0.11985,91583.0,91582.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1764261600327,0.15231,91593.0,91592.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261600524,0.55667079,91593.0,91592.0,0.1249309]
["bitfinex-derivatives","BTCF0:USTF0",1764261600726,0.55667079,91593.0,91592.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1764261601026,0.38,91593.0,91592.0,0.1420509]
["bitfinex-derivatives","BTCF0:USTF0",1764261601220,0.49155,91593.0,91592.0,0.1249309]
["bitfinex-derivatives","BTCF0:USTF0",1764261601428,0.43664,91593.0,91592.0,0.1249309]
["bitfinex-derivatives","BTCF0:USTF0",1764261601633,0.38,91593.0,91592.0,0.1574009]
["bitfinex-derivatives","BTCF0:USTF0",1764261601846,0.40436025,91593.0,91592.0,0.1574009]
["bitfinex-derivatives","BTCF0:USTF0",1764261602028,0.02436025,91593.0,91592.0,0.1574009]
["bitfinex-derivatives","BTCF0:USTF0",1764261602627,0.10791291,91606.0,91605.0,0.1197693]
["bitfinex-derivatives","BTCF0:USTF0",1764261602825,0.28227128,91606.0,91605.0,0.1197693]
["bitfinex-derivatives","BTCF0:USTF0",1764261603032,0.49227128,91606.0,91605.0,0.1197693]
["bitfinex-derivatives","BTCF0:USTF0",1764261603231,0.49227128,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261603427,0.13227128,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261603639,0.02463128,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261603834,0.02563128,91606.0,91605.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1764261604133,0.02563128,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261604724,0.00127291,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261605124,0.05300291,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261605434,0.10791291,91606.0,91605.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764261605632,0.10791291,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261605830,0.46791291,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261606133,0.49226032,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261606346,0.12812032,91606.0,91605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261606533,0.10039,91582.0,91581.0,0.10125383]
["bitfinex-derivatives","BTCF0:USTF0",1764261606937,0.46397205,91582.0,91581.0,0.10125383]
["bitfinex-derivatives","BTCF0:USTF0",1764261607130,0.10039,91582.0,91581.0,0.10125383]
["bitfinex-derivatives","BTCF0:USTF0",1764261607329,0.10039,91582.0,91581.0,0.04920383]
["bitfinex-derivatives","BTCF0:USTF0",1764261607542,0.10039,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261607840,0.10039,91582.0,91581.0,0.00516383]
["bitfinex-derivatives","BTCF0:USTF0",1764261608228,0.12474624,91582.0,91581.0,0.01752915]
["bitfinex-derivatives","BTCF0:USTF0",1764261608427,0.12474624,91582.0,91581.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1764261609240,0.53474624,91582.0,91581.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1764261609441,0.02953,91566.0,91559.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1764261609636,0.02953,91566.0,91535.0,0.0109277]
["bitfinex-derivatives","BTCF0:USTF0",1764261609637,0.02953,91566.0,91560.0,0.20276403]
["bitfinex-derivatives","BTCF0:USTF0",1764261609835,0.02953,91566.0,91550.0,0.20276403]
["bitfinex-derivatives","BTCF0:USTF0",1764261609836,0.10039,91551.0,91550.0,0.20276403]
["bitfinex-derivatives","BTCF0:USTF0",1764261610031,0.10039,91551.0,91550.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1764261610440,0.10039,91547.0,91546.0,0.0599664]
["bitfinex-derivatives","BTCF0:USTF0",1764261611237,0.10039,91547.0,91546.0,0.1120164]
["bitfinex-derivatives","BTCF0:USTF0",1764261611537,0.10039,91547.0,91546.0,0.1200164]
["bitfinex-derivatives","BTCF0:USTF0",1764261612837,0.10039,91547.0,91546.0,0.1220164]
["bitfinex-derivatives","BTCF0:USTF0",1764261613235,0.10039,91547.0,91546.0,0.0699664]
["bitfinex-derivatives","BTCF0:USTF0",1764261613438,0.10039,91547.0,91546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764261613838,0.1113163,91547.0,91546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764261614031,0.5113163,91547.0,91546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764261615237,0.1102567,91543.0,91542.0,0.01624321]
["bitfinex-derivatives","BTCF0:USTF0",1764261615444,0.09933,91542.0,91541.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261615638,0.46933,91542.0,91541.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261616853,0.10933,91542.0,91541.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261617139,0.09933,91542.0,91541.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261617339,0.50033,91542.0,91541.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261617735,0.50033,91542.0,91541.0,0.01646606]
["bitfinex-derivatives","BTCF0:USTF0",1764261618947,0.93033,91542.0,91541.0,0.01646606]
["bitfinex-derivatives","BTCF0:USTF0",1764261620548,0.09933,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764261621148,0.49933,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764261621746,0.1102597,91518.0,91517.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261621942,0.5302597,91518.0,91517.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261622143,0.26933,91518.0,91517.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764261622951,0.13128,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261623249,0.4922104,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261623945,0.4922104,91512.0,91511.0,0.0221492]
["bitfinex-derivatives","BTCF0:USTF0",1764261624743,0.4922104,91512.0,91511.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1764261625443,0.21128,91512.0,91511.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1764261625653,0.09933,91512.0,91511.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1764261626148,0.13128,91512.0,91511.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1764261627745,0.09933,91512.0,91511.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1764261629856,0.13128,91512.0,91511.0,0.1258192]
["bitfinex-derivatives","BTCF0:USTF0",1764261633549,0.13128,91512.0,91511.0,0.0763892]
["bitfinex-derivatives","BTCF0:USTF0",1764261635151,0.13128,91512.0,91511.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1764261636146,0.53128,91512.0,91511.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1764261636356,0.43128,91512.0,91511.0,0.0231492]
["bitfinex-derivatives","BTCF0:USTF0",1764261638550,0.43128,91512.0,91511.0,0.1295798]
["bitfinex-derivatives","BTCF0:USTF0",1764261638551,0.09933,91512.0,91511.0,0.1295798]
["bitfinex-derivatives","BTCF0:USTF0",1764261639465,0.12862,91512.0,91511.0,0.1295798]
["bitfinex-derivatives","BTCF0:USTF0",1764261642560,0.12862,91512.0,91511.0,0.1235798]
["bitfinex-derivatives","BTCF0:USTF0",1764261643265,0.12862,91512.0,91511.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1764261645261,0.12862,91512.0,91511.0,0.1116492]
["bitfinex-derivatives","BTCF0:USTF0",1764261645570,0.12862,91512.0,91511.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1764261648063,0.12862,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261648277,0.50862,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261649269,0.15314095,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261649470,0.56314095,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261651771,0.94314095,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261653576,0.56314095,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261653775,0.95314095,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261665184,1.12590095,91512.0,91511.0,0.0161492]
["bitfinex-derivatives","BTCF0:USTF0",1764261668282,1.12590095,91512.0,91489.0,0.0555231]
["bitfinex-derivatives","BTCF0:USTF0",1764261668283,0.09294,91490.0,91489.0,0.0555231]
["bitfinex-derivatives","BTCF0:USTF0",1764261668491,0.09294,91490.0,91489.0,0.1061131]
["bitfinex-derivatives","BTCF0:USTF0",1764261669400,0.09303014,91490.0,91489.0,0.1071131]
["bitfinex-derivatives","BTCF0:USTF0",1764261670402,0.09303014,91490.0,91489.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1764261673904,0.52303014,91490.0,91489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764261675305,0.91303014,91490.0,91489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764261677213,0.08555,91487.0,91486.0,0.01671185]
["bitfinex-derivatives","BTCF0:USTF0",1764261677516,0.81555,91487.0,91486.0,0.01671185]
["bitfinex-derivatives","BTCF0:USTF0",1764261678315,0.81555,91487.0,91486.0,0.01771185]
["bitfinex-derivatives","BTCF0:USTF0",1764261678616,0.81555,91487.0,91486.0,0.01871185]
["bitfinex-derivatives","BTCF0:USTF0",1764261680112,0.81555,91487.0,91486.0,0.00361955]
["bitfinex-derivatives","BTCF0:USTF0",1764261680309,0.81555,91487.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261681020,1.07555,91487.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261681912,0.81555,91487.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261682112,0.44555,91487.0,91486.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764261682414,0.84555,91487.0,91486.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764261682610,1.01827,91487.0,91486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261682809,0.08555,91453.0,91452.0,0.18010314]
["bitfinex-derivatives","BTCF0:USTF0",1764261683007,0.08555,91447.0,91446.0,0.08267339]
["bitfinex-derivatives","BTCF0:USTF0",1764261683314,0.45555,91447.0,91446.0,0.08267339]
["bitfinex-derivatives","BTCF0:USTF0",1764261683511,0.45555,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764261683908,0.43644,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764261684120,0.43844,91447.0,91446.0,0.04241339]
["bitfinex-derivatives","BTCF0:USTF0",1764261684415,0.43844,91447.0,91446.0,0.09361169]
["bitfinex-derivatives","BTCF0:USTF0",1764261684721,0.43844,91447.0,91446.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1764261686217,0.38844,91447.0,91446.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1764261686609,0.13844,91447.0,91446.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1764261687719,0.42844,91447.0,91446.0,0.09953093]
["bitfinex-derivatives","BTCF0:USTF0",1764261688224,0.06844,91447.0,91446.0,0.12462093]
["bitfinex-derivatives","BTCF0:USTF0",1764261690723,0.08755,91447.0,91446.0,0.12462093]
["bitfinex-derivatives","BTCF0:USTF0",1764261691816,0.48755,91447.0,91446.0,0.05927093]
["bitfinex-derivatives","BTCF0:USTF0",1764261692917,0.08755,91447.0,91446.0,0.10134093]
["bitfinex-derivatives","BTCF0:USTF0",1764261693820,0.46755,91447.0,91446.0,0.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1764261694021,0.85755,91447.0,91446.0,0.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1764261695219,0.08507,91442.0,91410.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764261695420,0.08507,91442.0,91404.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764261695421,0.08507,91405.0,91404.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764261695625,0.08507,91405.0,91404.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1764261696322,0.00012154,91405.0,91404.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1764261696719,0.08519154,91405.0,91404.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1764261697523,0.08519154,91405.0,91404.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764261697724,0.08519154,91405.0,91404.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764261698427,0.46519154,91405.0,91404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261698615,0.46519154,91405.0,91404.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764261699521,0.73519154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261699919,0.41519154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261700519,0.14519154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261703127,0.08519154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261703327,0.04406154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261703623,0.00012154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261703825,0.04406154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261704024,0.00012154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261704230,0.04406154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261705131,0.08519154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261711226,0.49519154,91405.0,91404.0,0.06131247]
["bitfinex-derivatives","BTCF0:USTF0",1764261711432,0.49519154,91405.0,91404.0,0.10338247]
["bitfinex-derivatives","BTCF0:USTF0",1764261712034,0.49519154,91405.0,91404.0,0.01959247]
["bitfinex-derivatives","BTCF0:USTF0",1764261712232,0.90519154,91405.0,91404.0,0.01659247]
["bitfinex-derivatives","BTCF0:USTF0",1764261712538,0.90519154,91405.0,91395.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1764261712539,0.0960143,91396.0,91395.0,0.08389991]
["bitfinex-derivatives","BTCF0:USTF0",1764261712936,0.8960143,91396.0,91395.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1764261713142,0.08507,91381.0,91380.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764261713341,0.08507,91381.0,91380.0,0.12625918]
["bitfinex-derivatives","BTCF0:USTF0",1764261715141,0.08507,91381.0,91380.0,0.13025918]
["bitfinex-derivatives","BTCF0:USTF0",1764261715344,0.08507,91381.0,91380.0,0.13125918]
["bitfinex-derivatives","BTCF0:USTF0",1764261716832,0.04410411,91390.0,91389.0,0.0947351]
["bitfinex-derivatives","BTCF0:USTF0",1764261717443,0.08523411,91390.0,91389.0,0.0947351]
["bitfinex-derivatives","BTCF0:USTF0",1764261717941,0.08523411,91390.0,91389.0,0.0957351]
["bitfinex-derivatives","BTCF0:USTF0",1764261718443,0.08523411,91390.0,91389.0,0.0967351]
["bitfinex-derivatives","BTCF0:USTF0",1764261718940,0.44617911,91390.0,91389.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764261719130,0.44617911,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261719933,0.88617911,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261720743,0.88631054,91390.0,91389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261720937,0.88631054,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261721346,0.08321,91382.0,91381.0,0.0941261]
["bitfinex-derivatives","BTCF0:USTF0",1764261721548,0.51321,91382.0,91381.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261721938,0.12321,91382.0,91381.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261722248,0.00629554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261722249,0.08950554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261722448,0.91350554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261723249,0.13350554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261724238,0.04817554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261724439,0.00629554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261725041,0.04817554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261725452,0.08950554,91390.0,91389.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261726740,0.02187,91420.0,91389.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1764261727042,0.10828914,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261728043,0.10828914,91419.0,91418.0,0.0941217]
["bitfinex-derivatives","BTCF0:USTF0",1764261728454,0.11328914,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261728949,0.10828914,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261729253,0.11328914,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261731056,0.08821,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261731243,0.04688,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261731444,0.08821,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261731949,0.11328128,91419.0,91418.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764261732251,0.11328128,91419.0,91418.0,0.10040733]
["bitfinex-derivatives","BTCF0:USTF0",1764261732450,0.07195128,91419.0,91418.0,0.10040733]
["bitfinex-derivatives","BTCF0:USTF0",1764261732752,0.10954128,91419.0,91418.0,0.10040733]
["bitfinex-derivatives","BTCF0:USTF0",1764261733952,0.10454128,91419.0,91418.0,0.10040733]
["bitfinex-derivatives","BTCF0:USTF0",1764261734150,0.10454128,91419.0,91418.0,0.11134903]
["bitfinex-derivatives","BTCF0:USTF0",1764261734749,0.02607128,91419.0,91418.0,0.52134903]
["bitfinex-derivatives","BTCF0:USTF0",1764261735149,0.001,91419.0,91418.0,0.45134903]
["bitfinex-derivatives","BTCF0:USTF0",1764261735552,0.08878471,91428.0,91427.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261735853,0.45878471,91428.0,91427.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261736151,0.44784411,91428.0,91427.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764261736653,0.00016411,91428.0,91427.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764261736849,0.00016411,91428.0,91427.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1764261737241,0.04025411,91428.0,91427.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1764261737840,0.00016411,91428.0,91427.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1764261739450,0.04025411,91428.0,91427.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1764261740853,0.04125411,91428.0,91427.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1764261741451,0.04125411,91428.0,91420.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261741452,0.07768,91421.0,91420.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261743746,0.07768,91421.0,91420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764261744160,0.07768,91421.0,91420.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1764261744751,0.07868,91421.0,91420.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764261747047,0.07768,91421.0,91420.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764261747252,0.07868,91421.0,91420.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764261747850,0.45868,91421.0,91420.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261748868,0.04009,91463.0,91462.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764261749054,0.07768,91463.0,91462.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764261749255,0.44768,91463.0,91462.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261749451,0.07768,91457.0,91456.0,0.0863471]
["bitfinex-derivatives","BTCF0:USTF0",1764261749852,0.0109359,91466.0,91465.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1764261749853,0.04025399,91466.0,91465.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1764261750061,0.07784399,91466.0,91465.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261750259,0.27784399,91466.0,91465.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261750656,0.49784399,91466.0,91465.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1764261751159,0.49784399,91466.0,91465.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764261751863,0.07599,91460.0,91459.0,0.0866067]
["bitfinex-derivatives","BTCF0:USTF0",1764261752363,0.03722,91460.0,91459.0,0.0866067]
["bitfinex-derivatives","BTCF0:USTF0",1764261752561,0.07599,91460.0,91459.0,0.0866067]
["bitfinex-derivatives","BTCF0:USTF0",1764261756062,0.00016399,91466.0,91459.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261756268,0.07615399,91466.0,91465.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261756867,0.08708989,91466.0,91465.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261757560,0.07615399,91466.0,91465.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261758863,0.07599,91477.0,91476.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1764261759168,0.53599,91477.0,91476.0,0.0866047]
["bitfinex-derivatives","BTCF0:USTF0",1764261759358,0.53599,91477.0,91476.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261759559,0.53599,91477.0,91476.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1764261760066,0.32599,91477.0,91476.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1764261760270,0.77599,91477.0,91476.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1764261760658,0.77699,91477.0,91476.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1764261761060,0.701,91477.0,91471.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764261761364,0.07599,91471.0,91470.0,0.0109354]
["bitfinex-derivatives","BTCF0:USTF0",1764261761668,0.86599,91471.0,91470.0,0.0478054]
["bitfinex-derivatives","BTCF0:USTF0",1764261761962,0.46599,91471.0,91470.0,0.0866054]
["bitfinex-derivatives","BTCF0:USTF0",1764261762469,0.11599,91471.0,91470.0,0.0866054]
["bitfinex-derivatives","BTCF0:USTF0",1764261762963,0.01556,91490.0,91469.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764261762964,0.07642726,91486.0,91485.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764261763175,0.07599,91477.0,91476.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261763365,0.07599,91471.0,91470.0,0.0866054]
["bitfinex-derivatives","BTCF0:USTF0",1764261764964,0.50599,91471.0,91470.0,0.0866054]
["bitfinex-derivatives","BTCF0:USTF0",1764261768370,0.07599,91471.0,91470.0,0.0866054]
["bitfinex-derivatives","BTCF0:USTF0",1764261769371,0.07599,91471.0,91470.0,0.10439475]
["bitfinex-derivatives","BTCF0:USTF0",1764261771371,0.42599,91471.0,91470.0,0.10439475]
["bitfinex-derivatives","BTCF0:USTF0",1764261772768,0.87599,91471.0,91470.0,0.01778935]
["bitfinex-derivatives","BTCF0:USTF0",1764261772972,0.87599,91471.0,91434.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764261772973,0.07599,91448.0,91447.0,0.0866081]
["bitfinex-derivatives","BTCF0:USTF0",1764261774073,0.07599,91448.0,91447.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1764261775175,0.07599,91448.0,91447.0,0.0916081]
["bitfinex-derivatives","BTCF0:USTF0",1764261775768,0.07599,91448.0,91447.0,0.0906081]
["bitfinex-derivatives","BTCF0:USTF0",1764261776180,0.07599,91448.0,91447.0,0.0866081]
["bitfinex-derivatives","BTCF0:USTF0",1764261776478,0.00016399,91457.0,91456.0,0.0866071]
["bitfinex-derivatives","BTCF0:USTF0",1764261776980,0.07615399,91457.0,91456.0,0.0866071]
["bitfinex-derivatives","BTCF0:USTF0",1764261777179,0.10097337,91457.0,91456.0,0.0866071]
["bitfinex-derivatives","BTCF0:USTF0",1764261777376,0.50097337,91457.0,91456.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764261778971,0.50097337,91457.0,91456.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764261779173,0.50097337,91457.0,91424.0,0.07764321]
["bitfinex-derivatives","BTCF0:USTF0",1764261779174,0.07599,91451.0,91450.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764261779373,0.10080938,91451.0,91450.0,0.0866078]
["bitfinex-derivatives","BTCF0:USTF0",1764261780878,0.07599,91446.0,91441.0,0.11596432]
["bitfinex-derivatives","BTCF0:USTF0",1764261781080,0.07599,91442.0,91441.0,0.01786432]
["bitfinex-derivatives","BTCF0:USTF0",1764261781276,0.06965,91439.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764261781472,0.49451289,91439.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764261781678,0.06965,91428.0,91427.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1764261781977,0.49965,91428.0,91427.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1764261782276,0.49965,91428.0,91422.0,0.07593675]
["bitfinex-derivatives","BTCF0:USTF0",1764261782277,0.0805911,91423.0,91422.0,0.07593675]
["bitfinex-derivatives","BTCF0:USTF0",1764261782672,0.06965,91423.0,91422.0,0.07593675]
["bitfinex-derivatives","BTCF0:USTF0",1764261783579,0.06981399,91432.0,91431.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764261783772,0.84981399,91432.0,91431.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764261783973,0.06965,91425.0,91424.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764261784578,0.47965,91425.0,91424.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764261784772,0.47965,91425.0,91424.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1764261785384,0.47965,91425.0,91424.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764261785979,0.47965,91425.0,91424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764261787279,0.47965,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764261787486,0.06965,91423.0,91422.0,0.05456261]
["bitfinex-derivatives","BTCF0:USTF0",1764261788885,0.06965,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261789078,0.46965,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261789481,0.91965,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261790183,0.91965,91423.0,91422.0,0.05456261]
["bitfinex-derivatives","BTCF0:USTF0",1764261790483,0.17965,91423.0,91422.0,0.09400261]
["bitfinex-derivatives","BTCF0:USTF0",1764261790691,0.42965,91423.0,91422.0,0.09400261]
["bitfinex-derivatives","BTCF0:USTF0",1764261790889,0.17965,91423.0,91422.0,0.09400261]
["bitfinex-derivatives","BTCF0:USTF0",1764261791384,0.48965,91423.0,91422.0,0.05456261]
["bitfinex-derivatives","BTCF0:USTF0",1764261791574,0.19965,91423.0,91422.0,0.08849261]
["bitfinex-derivatives","BTCF0:USTF0",1764261792181,0.47965,91423.0,91422.0,0.08849261]
["bitfinex-derivatives","BTCF0:USTF0",1764261793494,0.06965,91423.0,91422.0,0.08849261]
["bitfinex-derivatives","BTCF0:USTF0",1764261795385,0.06965,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261797295,0.06965,91423.0,91422.0,0.08609261]
["bitfinex-derivatives","BTCF0:USTF0",1764261799395,0.0465406,91427.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261799595,0.4299206,91427.0,91426.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1764261801084,0.0799211,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261801290,0.8799211,91423.0,91422.0,0.05216261]
["bitfinex-derivatives","BTCF0:USTF0",1764261801693,0.8799211,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261803899,0.8799211,91423.0,91422.0,0.05216261]
["bitfinex-derivatives","BTCF0:USTF0",1764261804091,0.8799211,91423.0,91422.0,0.08609261]
["bitfinex-derivatives","BTCF0:USTF0",1764261804587,0.48898,91423.0,91422.0,0.08609261]
["bitfinex-derivatives","BTCF0:USTF0",1764261805187,0.48898,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261805386,0.89898,91423.0,91422.0,0.01818261]
["bitfinex-derivatives","BTCF0:USTF0",1764261807300,0.0799222,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764261807499,0.4499222,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764261808294,0.20910578,91414.0,91413.0,0.07901629]
["bitfinex-derivatives","BTCF0:USTF0",1764261808792,0.47910578,91414.0,91413.0,0.09868629]
["bitfinex-derivatives","BTCF0:USTF0",1764261809292,0.49004798,91414.0,91413.0,0.09868629]
["bitfinex-derivatives","BTCF0:USTF0",1764261809489,0.00012578,91414.0,91413.0,0.09868629]
["bitfinex-derivatives","BTCF0:USTF0",1764261812593,0.00012578,91414.0,91413.0,0.11672228]
["bitfinex-derivatives","BTCF0:USTF0",1764261813199,0.06454578,91414.0,91413.0,0.11672228]
["bitfinex-derivatives","BTCF0:USTF0",1764261814503,0.06442,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261814691,0.58930937,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261815090,0.84930937,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261815596,0.61930937,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261815904,0.63024987,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261816099,0.24024987,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261816304,0.44124987,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261816699,0.67124987,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261816895,0.67024987,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261818103,0.84024987,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261818403,0.84024987,91428.0,91427.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1764261818598,0.58930937,91428.0,91427.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1764261819601,0.80930937,91428.0,91427.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1764261819797,0.80930937,91428.0,91427.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764261821806,0.50930937,91428.0,91427.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1764261822007,0.72930937,91428.0,91427.0,0.0962606]
["bitfinex-derivatives","BTCF0:USTF0",1764261822408,0.72930937,91428.0,91427.0,0.10331937]
["bitfinex-derivatives","BTCF0:USTF0",1764261824202,0.72930937,91428.0,91427.0,0.08440937]
["bitfinex-derivatives","BTCF0:USTF0",1764261825207,0.72930937,91428.0,91427.0,0.01799937]
["bitfinex-derivatives","BTCF0:USTF0",1764261825512,0.06442,91420.0,91419.0,0.0773515]
["bitfinex-derivatives","BTCF0:USTF0",1764261831605,0.0753614,91420.0,91419.0,0.0773515]
["bitfinex-derivatives","BTCF0:USTF0",1764261832909,0.0753614,91420.0,91419.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764261833215,0.5053614,91420.0,91419.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764261833513,0.5053614,91420.0,91419.0,0.0773516]
["bitfinex-derivatives","BTCF0:USTF0",1764261833709,0.49442,91420.0,91419.0,0.0773516]
["bitfinex-derivatives","BTCF0:USTF0",1764261834608,0.49442,91420.0,91419.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764261835817,0.49442,91420.0,91415.0,0.0773519]
["bitfinex-derivatives","BTCF0:USTF0",1764261835818,0.06442,91416.0,91415.0,0.0773519]
["bitfinex-derivatives","BTCF0:USTF0",1764261836020,0.0753619,91416.0,91415.0,0.0773519]
["bitfinex-derivatives","BTCF0:USTF0",1764261836910,0.0753619,91416.0,91415.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764261837314,0.0941119,91416.0,91415.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764261838219,0.0941119,91416.0,91415.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1764261838510,0.0753622,91414.0,91413.0,0.01803299]
["bitfinex-derivatives","BTCF0:USTF0",1764261838719,0.4653622,91414.0,91413.0,0.01803299]
["bitfinex-derivatives","BTCF0:USTF0",1764261839508,0.4653622,91414.0,91413.0,0.05171299]
["bitfinex-derivatives","BTCF0:USTF0",1764261840412,0.8653622,91414.0,91413.0,0.01803299]
["bitfinex-derivatives","BTCF0:USTF0",1764261843211,0.8653622,91414.0,91413.0,0.01285029]
["bitfinex-derivatives","BTCF0:USTF0",1764261843412,0.06322,91403.0,91402.0,0.0772535]
["bitfinex-derivatives","BTCF0:USTF0",1764261843614,0.45322,91403.0,91402.0,0.0772535]
["bitfinex-derivatives","BTCF0:USTF0",1764261844119,0.06322,91403.0,91402.0,0.0772535]
["bitfinex-derivatives","BTCF0:USTF0",1764261844517,0.06322,91403.0,91402.0,0.09536527]
["bitfinex-derivatives","BTCF0:USTF0",1764261844719,0.06322,91403.0,91402.0,0.09736527]
["bitfinex-derivatives","BTCF0:USTF0",1764261845819,0.06322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261846023,0.47322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261848020,0.84322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261849718,0.15322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261850120,0.54322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261850327,0.73322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261851525,0.34322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261852833,0.67322,91403.0,91402.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1764261857947,0.67322,91403.0,91402.0,0.09736537]
["bitfinex-derivatives","BTCF0:USTF0",1764261860437,0.6841635,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261860637,0.70859721,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261861143,0.6841635,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261861346,0.70859489,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261862141,0.6841635,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261862344,0.70865562,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261863944,0.88145562,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261870658,0.8569635,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261872645,0.8569635,91403.0,91402.0,0.04771177]
["bitfinex-derivatives","BTCF0:USTF0",1764261873159,0.8569635,91403.0,91402.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1764261874161,0.23606,91403.0,91402.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1764261874456,0.61606,91403.0,91402.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1764261874962,0.6270035,91403.0,91402.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1764261875162,0.9770035,91403.0,91402.0,0.07818177]
["bitfinex-derivatives","BTCF0:USTF0",1764261875760,0.9770035,91403.0,91402.0,0.02011177]
["bitfinex-derivatives","BTCF0:USTF0",1764261875964,0.0690355,91386.0,91385.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764261876155,0.05809,91386.0,91385.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764261877155,0.05809,91386.0,91385.0,0.07645973]
["bitfinex-derivatives","BTCF0:USTF0",1764261877652,0.05809,91386.0,91385.0,0.08145973]
["bitfinex-derivatives","BTCF0:USTF0",1764261877853,0.05809,91386.0,91385.0,0.09844973]
["bitfinex-derivatives","BTCF0:USTF0",1764261879967,0.85809,91386.0,91385.0,0.02438973]
["bitfinex-derivatives","BTCF0:USTF0",1764261880163,0.87542,91386.0,91385.0,0.02438973]
["bitfinex-derivatives","BTCF0:USTF0",1764261881472,0.87542,91386.0,91385.0,0.04698973]
["bitfinex-derivatives","BTCF0:USTF0",1764261881663,0.87542,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261882872,0.87542,91386.0,91385.0,0.04898973]
["bitfinex-derivatives","BTCF0:USTF0",1764261883772,0.87542,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261884671,0.52542,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261886169,0.52542,91386.0,91385.0,0.04898973]
["bitfinex-derivatives","BTCF0:USTF0",1764261887171,0.52542,91386.0,91385.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1764261890270,0.50809,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261890575,0.45809,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261891080,0.4690355,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261891467,0.6418755,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261891868,0.6592055,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261892375,0.4863655,91386.0,91385.0,0.07945973]
["bitfinex-derivatives","BTCF0:USTF0",1764261893466,0.4863655,91386.0,91385.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1764261897782,0.0690378,91367.0,91359.0,0.07764321]
["bitfinex-derivatives","BTCF0:USTF0",1764261898080,0.6618778,91367.0,91350.0,0.10860347]
["bitfinex-derivatives","BTCF0:USTF0",1764261898674,0.6618778,91367.0,91352.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1764261898866,0.6618778,91367.0,91366.0,0.00227363]
["bitfinex-derivatives","BTCF0:USTF0",1764261899375,0.6618778,91367.0,91366.0,0.00427363]
["bitfinex-derivatives","BTCF0:USTF0",1764261899570,0.6618778,91367.0,91366.0,0.00327363]
["bitfinex-derivatives","BTCF0:USTF0",1764261900081,0.05809,91345.0,91344.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764261900281,0.05809,91345.0,91344.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764261900581,0.47809,91345.0,91344.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764261900975,0.47809,91345.0,91344.0,0.09216118]
["bitfinex-derivatives","BTCF0:USTF0",1764261901277,0.47822231,91345.0,91344.0,0.09216118]
["bitfinex-derivatives","BTCF0:USTF0",1764261901580,0.47822231,91345.0,91344.0,0.09316118]
["bitfinex-derivatives","BTCF0:USTF0",1764261901990,0.47822231,91345.0,91344.0,0.09616118]
["bitfinex-derivatives","BTCF0:USTF0",1764261902679,0.00013231,91345.0,91344.0,0.09616118]
["bitfinex-derivatives","BTCF0:USTF0",1764261902880,0.00013231,91345.0,91344.0,0.10711168]
["bitfinex-derivatives","BTCF0:USTF0",1764261904470,0.00016418,91354.0,91353.0,0.0646395]
["bitfinex-derivatives","BTCF0:USTF0",1764261905475,0.00016418,91354.0,91353.0,0.0656395]
["bitfinex-derivatives","BTCF0:USTF0",1764261909390,0.0478,91374.0,91353.0,0.0656395]
["bitfinex-derivatives","BTCF0:USTF0",1764261909391,0.05488,91371.0,91370.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764261911088,0.05788,91371.0,91370.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764261911496,0.02935,91371.0,91370.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764261911790,0.05574,91371.0,91370.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764261912186,0.05574,91371.0,91370.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1764261912388,0.05261,91363.0,91362.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261912790,0.0730384,91362.0,91361.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764261912980,0.0635604,91345.0,91344.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764261913184,0.0635604,91345.0,91344.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261914186,0.05261,91345.0,91344.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764261914387,0.05261,91345.0,91344.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1764261914587,0.05261,91345.0,91344.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764261914984,0.02622,91345.0,91344.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764261915188,0.05277418,91354.0,91353.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261915396,0.44277418,91354.0,91353.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261915597,0.05261,91345.0,91344.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764261916192,0.05261,91345.0,91344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764261916493,0.05261,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764261917084,0.05261,91341.0,91340.0,0.06968906]
["bitfinex-derivatives","BTCF0:USTF0",1764261917288,0.05261,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261917488,0.0635609,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261917898,0.5035609,91341.0,91340.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764261918101,0.0635619,91333.0,91332.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764261918295,0.05261,91333.0,91332.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764261919589,0.05361,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261919991,0.001,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261920192,0.05361,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261920495,0.46261,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261920800,0.05261,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261921104,0.05361,91341.0,91340.0,0.062341]
["bitfinex-derivatives","BTCF0:USTF0",1764261921401,0.05361,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261925500,0.05361,91341.0,91340.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1764261926093,0.05361,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261928006,0.001,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261928203,0.02722,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261928407,0.05361,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261930904,0.43361,91341.0,91340.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764261932717,0.04951,91333.0,91332.0,0.08460747]
["bitfinex-derivatives","BTCF0:USTF0",1764261934315,0.04951,91333.0,91332.0,0.08560747]
["bitfinex-derivatives","BTCF0:USTF0",1764261934513,0.04951,91333.0,91332.0,0.07053747]
["bitfinex-derivatives","BTCF0:USTF0",1764261934714,0.48951,91333.0,91332.0,0.02068747]
["bitfinex-derivatives","BTCF0:USTF0",1764261935810,0.48951,91333.0,91308.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764261935811,0.04951,91309.0,91308.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764261937312,0.04951,91309.0,91308.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764261937910,0.04951,91309.0,91308.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764261939712,0.04967428,91318.0,91317.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261939915,0.43967428,91318.0,91317.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261940917,0.44067428,91318.0,91317.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261942015,0.0604638,91317.0,91316.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261942319,0.4604638,91317.0,91316.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261943216,0.4614638,91317.0,91316.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261943716,0.45051,91317.0,91316.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261944712,0.88051,91317.0,91316.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764261944912,0.88051,91317.0,91316.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1764261945621,0.04951,91309.0,91308.0,0.08441002]
["bitfinex-derivatives","BTCF0:USTF0",1764261945819,0.47951,91309.0,91308.0,0.08441002]
["bitfinex-derivatives","BTCF0:USTF0",1764261946914,0.47951,91309.0,91308.0,0.08541002]
["bitfinex-derivatives","BTCF0:USTF0",1764261947315,0.47951,91309.0,91308.0,0.08641002]
["bitfinex-derivatives","BTCF0:USTF0",1764261949427,0.47951,91309.0,91308.0,0.02083002]
["bitfinex-derivatives","BTCF0:USTF0",1764261949726,0.47951,91309.0,91308.0,0.04511002]
["bitfinex-derivatives","BTCF0:USTF0",1764261949921,0.86951,91309.0,91308.0,0.04511002]
["bitfinex-derivatives","BTCF0:USTF0",1764261950132,1.24951,91309.0,91308.0,0.02083002]
["bitfinex-derivatives","BTCF0:USTF0",1764261950625,1.27375381,91309.0,91308.0,0.02083002]
["bitfinex-derivatives","BTCF0:USTF0",1764261951020,1.27375381,91309.0,91290.0,0.025687]
["bitfinex-derivatives","BTCF0:USTF0",1764261951021,0.04951,91291.0,91290.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764261951221,0.47951,91291.0,91290.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764261952131,0.23951,91291.0,91290.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764261952428,0.40951,91291.0,91290.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764261953028,0.40951,91291.0,91290.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764261953620,0.04951,91291.0,91290.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764261953919,0.42951,91291.0,91290.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764261954225,0.08951,91291.0,91290.0,0.08802496]
["bitfinex-derivatives","BTCF0:USTF0",1764261954422,0.32951,91291.0,91290.0,0.08802496]
["bitfinex-derivatives","BTCF0:USTF0",1764261954626,0.04967428,91300.0,91299.0,0.0618059]
["bitfinex-derivatives","BTCF0:USTF0",1764261954827,0.00016428,91300.0,91299.0,0.0618059]
["bitfinex-derivatives","BTCF0:USTF0",1764261956719,0.00016428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261958125,0.02312428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261958330,0.04967428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261958631,0.02312428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261960330,0.04967428,91300.0,91299.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764261961436,0.04967428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261963031,0.02312428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261964338,0.04739428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261964837,0.42739428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261965433,0.04739428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261965640,0.02312428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261965829,0.04739428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261967739,0.47739428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261968238,0.47739428,91300.0,91299.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764261969739,0.47739428,91300.0,91299.0,0.0628059]
["bitfinex-derivatives","BTCF0:USTF0",1764261969941,0.47739428,91300.0,91299.0,0.0362359]
["bitfinex-derivatives","BTCF0:USTF0",1764261970143,0.47739428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261970436,0.86739428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261970941,0.47739428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261972839,0.87739428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261974132,0.54739428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261974332,0.44739428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261974541,0.02312428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261974745,0.00016428,91300.0,91299.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1764261974934,0.02331,91317.0,91316.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261975137,0.0109515,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261975336,0.89191553,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261975540,0.54655,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261975740,0.5709497,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261975941,0.9109497,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261976342,0.5009497,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261977346,0.47655,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261977552,0.48455,91336.0,91335.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261977846,0.04655,91333.0,91332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261978054,0.40655,91333.0,91332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261978854,0.40755,91333.0,91332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261979356,0.41455,91333.0,91332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261980853,0.05455,91333.0,91332.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261981055,0.46455,91333.0,91332.0,0.06244451]
["bitfinex-derivatives","BTCF0:USTF0",1764261981358,0.46455,91333.0,91332.0,0.07524451]
["bitfinex-derivatives","BTCF0:USTF0",1764261987456,0.46455,91333.0,91332.0,0.06244451]
["bitfinex-derivatives","BTCF0:USTF0",1764261988452,0.46455,91333.0,91332.0,0.07524451]
["bitfinex-derivatives","BTCF0:USTF0",1764261989448,0.46455,91333.0,91332.0,0.01900451]
["bitfinex-derivatives","BTCF0:USTF0",1764261989653,0.04655,91331.0,91330.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764261989960,0.46655,91331.0,91330.0,0.0543921]
["bitfinex-derivatives","BTCF0:USTF0",1764261990661,0.4775021,91331.0,91330.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764261990861,0.04655,91327.0,91326.0,0.01858051]
["bitfinex-derivatives","BTCF0:USTF0",1764261991053,1.13655,91327.0,91326.0,0.01858051]
["bitfinex-derivatives","BTCF0:USTF0",1764261991867,1.14255,91327.0,91326.0,0.01858051]
["bitfinex-derivatives","BTCF0:USTF0",1764261992763,1.14255,91327.0,91309.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764261992764,0.0109544,91312.0,91309.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764261992960,0.04355,91303.0,91302.0,0.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1764261993159,0.42355,91303.0,91302.0,0.0675155]
["bitfinex-derivatives","BTCF0:USTF0",1764261993462,0.42355,91303.0,91302.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764261993664,0.42355,91303.0,91296.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764261993665,0.04355,91297.0,91296.0,0.0547162]
["bitfinex-derivatives","BTCF0:USTF0",1764261993965,0.04355,91297.0,91296.0,0.07351829]
["bitfinex-derivatives","BTCF0:USTF0",1764261994266,0.04355,91297.0,91296.0,0.08617829]
["bitfinex-derivatives","BTCF0:USTF0",1764261995257,0.04355,91297.0,91296.0,0.08717829]
["bitfinex-derivatives","BTCF0:USTF0",1764261995965,0.40355,91297.0,91296.0,0.08717829]
["bitfinex-derivatives","BTCF0:USTF0",1764261996471,0.40355,91297.0,91296.0,0.08817829]
["bitfinex-derivatives","BTCF0:USTF0",1764261997969,0.02129,91297.0,91296.0,0.08817829]
["bitfinex-derivatives","BTCF0:USTF0",1764261998274,0.12534757,91310.0,91309.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764261998469,0.88355,91310.0,91309.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764261998765,0.51355,91310.0,91309.0,0.0547147]
["bitfinex-derivatives","BTCF0:USTF0",1764261999363,0.04355,91306.0,91305.0,0.0330851]
["bitfinex-derivatives","BTCF0:USTF0",1764261999673,0.87355,91306.0,91305.0,0.0547151]
["bitfinex-derivatives","BTCF0:USTF0",1764262000461,0.87455,91306.0,91305.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262000770,0.87455,91306.0,91305.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764262000970,0.87455,91306.0,91296.0,0.03146209]
["bitfinex-derivatives","BTCF0:USTF0",1764262000971,0.04355,91299.0,91298.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1764262001169,0.46355,91299.0,91298.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1764262002171,0.46355,91299.0,91298.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1764262002872,0.50555,91299.0,91298.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1764262003571,0.50555,91299.0,91298.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1764262005069,0.08555,91299.0,91298.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1764262005262,0.28555,91299.0,91298.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1764262007370,0.43555,91299.0,91298.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1764262007674,0.02145428,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262008172,0.04371428,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262008775,0.40371428,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262009973,0.40571428,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262011077,0.36261428,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262012368,0.362,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262014587,0.742,91312.0,91311.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764262014878,0.742,91312.0,91311.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764262017172,0.742,91312.0,91311.0,0.0626158]
["bitfinex-derivatives","BTCF0:USTF0",1764262018781,0.7529544,91312.0,91311.0,0.0626158]
["bitfinex-derivatives","BTCF0:USTF0",1764262020681,0.732,91312.0,91311.0,0.0626158]
["bitfinex-derivatives","BTCF0:USTF0",1764262020882,0.732,91312.0,91311.0,0.0735703]
["bitfinex-derivatives","BTCF0:USTF0",1764262022779,0.442,91312.0,91311.0,0.0735703]
["bitfinex-derivatives","BTCF0:USTF0",1764262022979,0.732,91312.0,91311.0,0.0735703]
["bitfinex-derivatives","BTCF0:USTF0",1764262023488,0.372,91312.0,91311.0,0.0735703]
["bitfinex-derivatives","BTCF0:USTF0",1764262023690,0.0109514,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262023984,0.5144957,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262024189,0.8944957,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262024490,0.8344957,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262024691,0.8354957,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262025182,0.431,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262025687,0.435,91337.0,91336.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262027685,0.00016428,91346.0,91345.0,0.0560604]
["bitfinex-derivatives","BTCF0:USTF0",1764262027893,0.0109466,91377.0,91366.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262028195,0.0109478,91367.0,91366.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262028390,0.4109478,91367.0,91366.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764262029289,0.0109483,91363.0,91362.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764262029488,0.0109483,91363.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262029489,0.0109489,91358.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262029792,0.4009489,91358.0,91357.0,0.04527419]
["bitfinex-derivatives","BTCF0:USTF0",1764262032189,0.7619489,91358.0,91357.0,0.02199419]
["bitfinex-derivatives","BTCF0:USTF0",1764262032391,0.7619489,91358.0,91357.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262033277,0.7619489,91358.0,91357.0,0.05922419]
["bitfinex-derivatives","BTCF0:USTF0",1764262033489,0.361,91358.0,91357.0,0.05922419]
["bitfinex-derivatives","BTCF0:USTF0",1764262033696,0.001,91358.0,91357.0,0.05922419]
["bitfinex-derivatives","BTCF0:USTF0",1764262035601,0.00016419,91376.0,91375.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764262035784,0.35016419,91376.0,91375.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764262036088,0.0109472,91373.0,91371.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764262036292,0.7509472,91373.0,91371.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764262037602,0.7509472,91373.0,91371.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764262037784,0.74,91373.0,91372.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764262038489,0.741,91373.0,91372.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764262044790,0.0109472,91372.0,91371.0,0.03232006]
["bitfinex-derivatives","BTCF0:USTF0",1764262044993,0.8209472,91372.0,91371.0,0.03232006]
["bitfinex-derivatives","BTCF0:USTF0",1764262045898,0.8219472,91372.0,91371.0,0.01872006]
["bitfinex-derivatives","BTCF0:USTF0",1764262046100,0.811,91372.0,91364.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764262046600,0.8219472,91372.0,91371.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764262047500,0.8219472,91372.0,91371.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764262047692,0.8209472,91372.0,91371.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764262048498,0.8219472,91372.0,91371.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764262049401,0.421,91372.0,91371.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764262049899,0.781,91372.0,91371.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764262052095,0.80519392,91372.0,91371.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764262052496,0.81614112,91372.0,91371.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764262052893,0.81614112,91372.0,91371.0,0.0700073]
["bitfinex-derivatives","BTCF0:USTF0",1764262052894,0.09519392,91372.0,91371.0,0.0700073]
["bitfinex-derivatives","BTCF0:USTF0",1764262053101,0.09522506,91372.0,91371.0,0.0700073]
["bitfinex-derivatives","BTCF0:USTF0",1764262053505,0.001,91372.0,91371.0,0.0700073]
["bitfinex-derivatives","BTCF0:USTF0",1764262054102,0.00016419,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262054300,0.35016419,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262054500,0.37439763,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262055793,0.37539763,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262056702,0.37541989,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262057292,0.02541989,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262057494,0.05541989,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262057894,0.02541989,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262058996,0.02541989,91376.0,91375.0,0.06411683]
["bitfinex-derivatives","BTCF0:USTF0",1764262059901,0.02441989,91376.0,91375.0,0.06411683]
["bitfinex-derivatives","BTCF0:USTF0",1764262060094,0.01601674,91376.0,91375.0,0.06411683]
["bitfinex-derivatives","BTCF0:USTF0",1764262060994,0.02696344,91376.0,91375.0,0.06411683]
["bitfinex-derivatives","BTCF0:USTF0",1764262061195,0.86696344,91376.0,91375.0,0.01910683]
["bitfinex-derivatives","BTCF0:USTF0",1764262061394,0.86696344,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262062593,0.86696344,91376.0,91358.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764262062594,0.010948,91365.0,91364.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764262062794,0.430948,91365.0,91364.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764262062994,0.430948,91365.0,91364.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764262063200,0.08172501,91374.0,91364.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764262063201,0.001,91376.0,91364.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764262063407,0.841,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262063598,0.84,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262064596,0.841,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262066100,0.401,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262066299,0.101,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262066603,0.001,91376.0,91375.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262067704,0.0378,91399.0,91384.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262067899,0.08172501,91400.0,91384.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262068098,0.06521671,91406.0,91384.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764262068503,0.010945,91391.0,91384.0,0.0559557]
["bitfinex-derivatives","BTCF0:USTF0",1764262069606,0.00116419,91385.0,91384.0,0.0559557]
["bitfinex-derivatives","BTCF0:USTF0",1764262072000,0.02535305,91385.0,91384.0,0.0559557]
["bitfinex-derivatives","BTCF0:USTF0",1764262072710,0.02535305,91385.0,91384.0,0.07454009]
["bitfinex-derivatives","BTCF0:USTF0",1764262072908,0.02535305,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262073105,0.42535305,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262073703,0.43629865,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262075012,0.42535305,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262076311,0.02535305,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262077808,0.03629865,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262078008,0.38629865,91385.0,91384.0,0.06359439]
["bitfinex-derivatives","BTCF0:USTF0",1764262081412,0.82629865,91385.0,91384.0,0.01858439]
["bitfinex-derivatives","BTCF0:USTF0",1764262081722,0.0109463,91379.0,91378.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764262082014,0.8109463,91379.0,91378.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764262082215,0.8109463,91379.0,91378.0,0.05482385]
["bitfinex-derivatives","BTCF0:USTF0",1764262082521,0.8109463,91379.0,91378.0,0.07791385]
["bitfinex-derivatives","BTCF0:USTF0",1764262083023,0.8119463,91379.0,91378.0,0.07791385]
["bitfinex-derivatives","BTCF0:USTF0",1764262084416,0.83614779,91379.0,91378.0,0.07791385]
["bitfinex-derivatives","BTCF0:USTF0",1764262085120,0.83614779,91379.0,91378.0,0.01886385]
["bitfinex-derivatives","BTCF0:USTF0",1764262085424,0.83614779,91379.0,91375.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262085425,0.0109467,91376.0,91375.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262085725,0.81514819,91376.0,91375.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262086320,0.81514819,91376.0,91375.0,0.02229419]
["bitfinex-derivatives","BTCF0:USTF0",1764262086515,0.81614819,91376.0,91375.0,0.02229419]
["bitfinex-derivatives","BTCF0:USTF0",1764262086922,0.81614819,91376.0,91375.0,0.03995845]
["bitfinex-derivatives","BTCF0:USTF0",1764262087225,0.02520149,91376.0,91375.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1764262087413,0.39520149,91376.0,91375.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1764262090223,0.031,91376.0,91375.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1764262090418,0.251,91376.0,91375.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1764262090822,0.001,91376.0,91375.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1764262091225,0.001,91376.0,91375.0,0.07399525]
["bitfinex-derivatives","BTCF0:USTF0",1764262091428,0.0119467,91376.0,91375.0,0.07399525]
["bitfinex-derivatives","BTCF0:USTF0",1764262092415,0.3019467,91376.0,91375.0,0.06304845]
["bitfinex-derivatives","BTCF0:USTF0",1764262092725,0.7419467,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262093320,0.76615147,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262094414,0.76615147,91376.0,91375.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1764262095027,0.76615147,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262098330,0.76615147,91376.0,91375.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1764262098533,0.76615147,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262100840,0.76615147,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262101228,0.7419467,91376.0,91375.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1764262102129,0.76630415,91376.0,91375.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1764262102334,0.76630415,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262104036,0.76630415,91376.0,91375.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1764262104441,0.76630415,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262105032,0.76630415,91376.0,91375.0,0.04023845]
["bitfinex-derivatives","BTCF0:USTF0",1764262107243,0.76630415,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262107436,0.76630415,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262108336,0.76630415,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262113045,0.75535745,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262113539,0.92807745,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262114839,0.63807745,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262115039,0.46535745,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262115240,0.87535745,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262122247,0.851,91376.0,91375.0,0.07421525]
["bitfinex-derivatives","BTCF0:USTF0",1764262123054,0.621,91376.0,91375.0,0.07421525]
["bitfinex-derivatives","BTCF0:USTF0",1764262125249,0.6319467,91376.0,91375.0,0.07421525]
["bitfinex-derivatives","BTCF0:USTF0",1764262126943,0.6319467,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262127159,0.8419467,91376.0,91375.0,0.06326845]
["bitfinex-derivatives","BTCF0:USTF0",1764262127352,0.86627562,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262127550,1.08627562,91376.0,91375.0,0.01782845]
["bitfinex-derivatives","BTCF0:USTF0",1764262127749,0.010948,91365.0,91364.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764262127953,0.670948,91365.0,91364.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764262130051,0.66,91365.0,91364.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764262130764,0.66,91365.0,91364.0,0.07580116]
["bitfinex-derivatives","BTCF0:USTF0",1764262132659,0.66,91365.0,91364.0,0.01754116]
["bitfinex-derivatives","BTCF0:USTF0",1764262132855,0.66,91365.0,91360.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764262133057,0.0109491,91356.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262133361,0.8509491,91356.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262133751,0.87554,91356.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262134252,0.8509491,91356.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262134748,0.87553184,91356.0,91355.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262135363,0.8509491,91356.0,91355.0,0.01757548]
["bitfinex-derivatives","BTCF0:USTF0",1764262136052,0.87552495,91356.0,91355.0,0.01757548]
["bitfinex-derivatives","BTCF0:USTF0",1764262136248,0.8509491,91356.0,91355.0,0.01757548]
["bitfinex-derivatives","BTCF0:USTF0",1764262136556,0.010951,91341.0,91335.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764262136761,0.840951,91341.0,91340.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764262136954,1.013671,91341.0,91340.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764262137964,1.00272,91341.0,91340.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764262139353,1.00272,91341.0,91340.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1764262140961,1.00272,91341.0,91340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764262141260,1.11272,91341.0,91340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764262141558,1.79725019,91341.0,91331.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262141763,0.02453019,91340.0,91314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764262142062,0.0109533,91321.0,91320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764262142360,0.010954,91315.0,91314.0,0.03056469]
["bitfinex-derivatives","BTCF0:USTF0",1764262142559,0.820954,91315.0,91314.0,0.07509469]
["bitfinex-derivatives","BTCF0:USTF0",1764262142763,0.820954,91315.0,91314.0,0.03056469]
["bitfinex-derivatives","BTCF0:USTF0",1764262143061,0.820954,91315.0,91314.0,0.01756469]
["bitfinex-derivatives","BTCF0:USTF0",1764262143258,0.820954,91315.0,91305.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1764262143259,0.0109547,91309.0,91308.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764262143454,1.0437147,91309.0,91308.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764262144155,1.0437147,91309.0,91308.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764262144553,1.0437147,91309.0,91308.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764262144753,1.0437147,91309.0,91308.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764262145355,1.0437147,91309.0,91308.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764262146458,1.0437147,91309.0,91308.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764262146655,1.0437147,91309.0,91308.0,0.07656253]
["bitfinex-derivatives","BTCF0:USTF0",1764262149952,1.0437147,91309.0,91308.0,0.01903253]
["bitfinex-derivatives","BTCF0:USTF0",1764262150666,1.0437147,91309.0,91308.0,0.07587253]
["bitfinex-derivatives","BTCF0:USTF0",1764262151058,0.9799547,91309.0,91308.0,0.01903253]
["bitfinex-derivatives","BTCF0:USTF0",1764262151264,0.9799547,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262151865,0.9799547,91309.0,91308.0,0.04007253]
["bitfinex-derivatives","BTCF0:USTF0",1764262152766,0.9799547,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262154959,0.9799547,91309.0,91308.0,0.01903253]
["bitfinex-derivatives","BTCF0:USTF0",1764262155968,0.9799547,91309.0,91308.0,0.04007253]
["bitfinex-derivatives","BTCF0:USTF0",1764262156672,0.9799547,91309.0,91308.0,0.01903253]
["bitfinex-derivatives","BTCF0:USTF0",1764262159665,0.9799547,91309.0,91308.0,0.06218253]
["bitfinex-derivatives","BTCF0:USTF0",1764262160065,0.9799547,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262162074,0.9799947,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262162577,0.96904,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262165374,0.99389682,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262166881,0.99391437,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262168781,0.96904,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262169086,0.99394314,91309.0,91308.0,0.07560253]
["bitfinex-derivatives","BTCF0:USTF0",1764262170676,0.99394314,91309.0,91308.0,0.07360253]
["bitfinex-derivatives","BTCF0:USTF0",1764262173184,0.99594314,91309.0,91308.0,0.07360253]
["bitfinex-derivatives","BTCF0:USTF0",1764262181890,0.99594314,91309.0,91308.0,0.05149253]
["bitfinex-derivatives","BTCF0:USTF0",1764262182088,0.99594314,91309.0,91308.0,0.03807253]
["bitfinex-derivatives","BTCF0:USTF0",1764262182881,0.99594314,91309.0,91308.0,0.06044253]
["bitfinex-derivatives","BTCF0:USTF0",1764262183788,0.99594314,91309.0,91308.0,0.01703253]
["bitfinex-derivatives","BTCF0:USTF0",1764262184092,0.00624,91306.0,91305.0,0.03572419]
["bitfinex-derivatives","BTCF0:USTF0",1764262184383,0.8371951,91306.0,91305.0,0.05809419]
["bitfinex-derivatives","BTCF0:USTF0",1764262184585,0.86209824,91306.0,91305.0,0.07603459]
["bitfinex-derivatives","BTCF0:USTF0",1764262185680,0.72209824,91306.0,91305.0,0.07603459]
["bitfinex-derivatives","BTCF0:USTF0",1764262185888,0.72309824,91306.0,91305.0,0.07603459]
["bitfinex-derivatives","BTCF0:USTF0",1764262198310,0.72309824,91306.0,91305.0,0.01810459]
["bitfinex-derivatives","BTCF0:USTF0",1764262198709,0.72309824,91306.0,91305.0,0.04035459]
["bitfinex-derivatives","BTCF0:USTF0",1764262199219,0.72309824,91306.0,91305.0,0.01810459]
["bitfinex-derivatives","BTCF0:USTF0",1764262200309,0.72313728,91306.0,91305.0,0.01810459]
["bitfinex-derivatives","BTCF0:USTF0",1764262201209,0.0171971,91289.0,91288.0,0.0346029]
["bitfinex-derivatives","BTCF0:USTF0",1764262201408,0.9799971,91289.0,91288.0,0.0557529]
["bitfinex-derivatives","BTCF0:USTF0",1764262201807,1.00520407,91289.0,91288.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764262202004,1.00520407,91289.0,91288.0,0.0177752]
["bitfinex-derivatives","BTCF0:USTF0",1764262202410,1.00520407,91289.0,91288.0,0.0217752]
["bitfinex-derivatives","BTCF0:USTF0",1764262203319,1.00520407,91289.0,91288.0,0.0429752]
["bitfinex-derivatives","BTCF0:USTF0",1764262203519,0.64424697,91289.0,91288.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764262203715,1.01904,91289.0,91288.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764262204220,1.00904,91289.0,91288.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764262205508,0.00016428,91298.0,91288.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764262205509,0.00328428,91298.0,91297.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764262205709,0.00016428,91298.0,91297.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262207615,0.00016428,91298.0,91297.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764262208216,0.0171941,91315.0,91314.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764262208416,0.35861301,91330.0,91314.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764262208417,0.010954,91316.0,91314.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764262208624,0.400954,91316.0,91315.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262210324,0.404074,91316.0,91315.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262210622,0.407074,91316.0,91315.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262210925,0.404074,91316.0,91315.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262211124,0.408074,91316.0,91315.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262211524,0.004,91316.0,91315.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764262211729,0.004,91316.0,91315.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1764262213422,0.00016428,91325.0,91324.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262213625,0.0171901,91348.0,91347.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764262213824,0.8162301,91348.0,91347.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764262214141,0.9851365,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262214831,0.0171911,91339.0,91338.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1764262215129,0.75624,91339.0,91338.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1764262215427,0.006,91348.0,91345.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1764262215632,0.006,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262215826,0.01012,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262216132,0.01324,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262216628,0.01224,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262216824,0.00624,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262218224,0.36624,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262218429,0.78624,91348.0,91347.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262219820,0.0171911,91339.0,91338.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1764262220027,0.7671911,91339.0,91338.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1764262220429,0.7671911,91339.0,91338.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764262221632,0.7671911,91339.0,91338.0,0.00116428]
["bitfinex-derivatives","BTCF0:USTF0",1764262222632,0.79330402,91339.0,91338.0,0.00116428]
["bitfinex-derivatives","BTCF0:USTF0",1764262223328,0.79330402,91339.0,91338.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764262223524,0.96606402,91339.0,91338.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764262224135,0.96606402,91339.0,91338.0,0.01811201]
["bitfinex-derivatives","BTCF0:USTF0",1764262226532,0.96606402,91339.0,91338.0,0.07696201]
["bitfinex-derivatives","BTCF0:USTF0",1764262228129,0.36412,91339.0,91338.0,0.07696201]
["bitfinex-derivatives","BTCF0:USTF0",1764262228434,0.431,91339.0,91338.0,0.07696201]
["bitfinex-derivatives","BTCF0:USTF0",1764262228837,0.001,91339.0,91338.0,0.07696201]
["bitfinex-derivatives","BTCF0:USTF0",1764262229431,0.03896,91352.0,91351.0,0.0563397]
["bitfinex-derivatives","BTCF0:USTF0",1764262229730,0.00640428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262229936,0.81640428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262232440,0.81740428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262232839,0.81428428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262233029,0.81116428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262233534,0.81428428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262233730,0.81740428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262234332,0.81640428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262234537,0.81740428,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262235337,0.84254239,91357.0,91356.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764262236244,0.84254239,91357.0,91356.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764262238545,0.84254239,91357.0,91356.0,0.07685214]
["bitfinex-derivatives","BTCF0:USTF0",1764262242545,0.84254239,91357.0,91356.0,0.01840214]
["bitfinex-derivatives","BTCF0:USTF0",1764262242739,0.00624,91344.0,91343.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764262243044,0.41624,91344.0,91343.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764262243644,0.41624,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262244844,0.04624,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262245051,0.43624,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262248144,0.0109494,91354.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262248145,0.0140701,91349.0,91348.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262248345,0.41312,91349.0,91348.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262248556,0.23817894,91349.0,91348.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262248853,0.24129894,91349.0,91348.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262252265,0.0171905,91344.0,91343.0,0.05235788]
["bitfinex-derivatives","BTCF0:USTF0",1764262252574,0.3771905,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262253961,0.36624,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262254559,0.07312,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262254759,0.20312,91344.0,91343.0,0.07563788]
["bitfinex-derivatives","BTCF0:USTF0",1764262256972,0.0109501,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262257157,0.03604207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262257471,0.33916207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262257662,0.34228207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262257862,0.03604207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262258461,0.03704207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262258668,0.04328207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262259067,0.04228207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262259265,0.03916207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262259670,0.04228207,91348.0,91347.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764262260970,0.02509197,91348.0,91347.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1764262261172,0.03135466,91356.0,91355.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262261372,0.02511466,91356.0,91355.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262261669,0.0171865,91378.0,91377.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262261875,0.6071865,91378.0,91377.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262262177,0.91228969,91378.0,91377.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262262472,0.46228969,91378.0,91377.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262262670,0.03134319,91378.0,91377.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262262973,0.02510319,91378.0,91377.0,0.0558466]
["bitfinex-derivatives","BTCF0:USTF0",1764262263276,0.00016418,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262263576,0.03523208,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262263770,0.02523208,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262264072,0.03929748,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262265070,0.04241748,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262265264,0.04341748,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262265479,0.04029748,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262265869,0.01522958,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262266069,0.01834958,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262266473,0.00116418,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262270781,0.00740418,91387.0,91386.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764262271575,0.00740418,91387.0,91386.0,0.06355051]
["bitfinex-derivatives","BTCF0:USTF0",1764262272483,0.0109452,91389.0,91388.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262273073,0.0109448,91393.0,91392.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764262273268,0.44591748,91393.0,91392.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764262273771,0.3,91393.0,91392.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764262273972,0.3,91393.0,91392.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764262274382,0.301,91393.0,91392.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764262276677,0.041,91393.0,91392.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764262276982,0.001,91393.0,91392.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764262277179,0.0109442,91397.0,91396.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262277386,0.25580566,91397.0,91396.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262277871,0.24486146,91397.0,91396.0,0.0544343]
["bitfinex-derivatives","BTCF0:USTF0",1764262278072,0.24486146,91397.0,91392.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764262278073,0.00016418,91402.0,91401.0,0.0544337]
["bitfinex-derivatives","BTCF0:USTF0",1764262278285,0.00016418,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262278677,0.00016418,91402.0,91401.0,0.0544337]
["bitfinex-derivatives","BTCF0:USTF0",1764262278876,0.00016418,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262279279,0.00016418,91402.0,91401.0,0.0544337]
["bitfinex-derivatives","BTCF0:USTF0",1764262279983,0.01110778,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262280287,0.01210778,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262280484,0.00116418,91402.0,91401.0,0.0544337]
["bitfinex-derivatives","BTCF0:USTF0",1764262280982,0.01210778,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262281584,0.00116418,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262282184,0.02602283,91402.0,91401.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764262284889,0.02602283,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262285085,0.02602283,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262286888,0.03696643,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262287087,0.39696643,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262287290,0.39696643,91402.0,91401.0,0.03959571]
["bitfinex-derivatives","BTCF0:USTF0",1764262287291,0.81696643,91402.0,91401.0,0.03959571]
["bitfinex-derivatives","BTCF0:USTF0",1764262287792,0.81696643,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262290397,0.39696643,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262290597,0.38696643,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262292086,0.37602283,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262292994,0.37602283,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262293389,0.02602283,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262297200,0.03696643,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262298799,0.02602283,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262303103,0.02602283,91402.0,91401.0,0.06172571]
["bitfinex-derivatives","BTCF0:USTF0",1764262303806,0.02602283,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262305205,0.02609568,91402.0,91401.0,0.07266941]
["bitfinex-derivatives","BTCF0:USTF0",1764262310006,0.00027351,91406.0,91405.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764262310301,0.04581,91422.0,91421.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262310493,0.23581,91422.0,91421.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262311003,0.23581,91422.0,91421.0,0.0549813]
["bitfinex-derivatives","BTCF0:USTF0",1764262311004,0.19,91422.0,91421.0,0.0549813]
["bitfinex-derivatives","BTCF0:USTF0",1764262311699,0.00016409,91431.0,91430.0,0.0549802]
["bitfinex-derivatives","BTCF0:USTF0",1764262312098,0.04597409,91431.0,91430.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262312600,0.00016409,91431.0,91430.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262312801,0.00116409,91431.0,91430.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262315006,0.02385409,91431.0,91430.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262315809,0.04697409,91431.0,91430.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262318300,0.40697409,91431.0,91430.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764262318505,0.40697409,91431.0,91430.0,0.0620797]
["bitfinex-derivatives","BTCF0:USTF0",1764262320996,1.18697409,91431.0,91430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764262321202,0.04496,91413.0,91412.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262321406,0.44496,91413.0,91412.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262321904,0.04496,91413.0,91412.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262322097,0.43496,91413.0,91412.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262322493,0.45970336,91413.0,91412.0,0.02327409]
["bitfinex-derivatives","BTCF0:USTF0",1764262322694,0.0559039,91399.0,91398.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764262322901,0.4059039,91399.0,91398.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764262323104,0.43065179,91399.0,91398.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764262323904,0.43065179,91399.0,91398.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764262324099,0.055905,91390.0,91389.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764262324299,0.10970789,91390.0,91389.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262324500,0.12970789,91390.0,91389.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262324699,0.41970789,91390.0,91389.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262324902,0.86970789,91390.0,91389.0,0.04551409]
["bitfinex-derivatives","BTCF0:USTF0",1764262327911,0.86970789,91390.0,91389.0,0.0636018]
["bitfinex-derivatives","BTCF0:USTF0",1764262330009,0.04512409,91408.0,91407.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764262330399,0.02322409,91408.0,91407.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764262330605,0.00016409,91408.0,91407.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764262331000,0.00116409,91408.0,91407.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764262332312,0.00216409,91408.0,91407.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764262332917,0.00016409,91408.0,91407.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764262333105,0.13865,91427.0,91426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262333311,0.9595906,91427.0,91426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262334115,0.9615906,91427.0,91426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262334315,0.5215906,91427.0,91426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262335216,0.51065,91427.0,91426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262335412,0.002,91427.0,91426.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262337017,0.02106,91432.0,91431.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262337417,0.00016409,91436.0,91435.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262337615,0.41122409,91436.0,91435.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262338620,0.43329409,91436.0,91435.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262339420,0.43429409,91436.0,91435.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262341718,0.00116409,91436.0,91435.0,0.0574596]
["bitfinex-derivatives","BTCF0:USTF0",1764262343023,0.08166333,91470.0,91435.0,0.0574596]
["bitfinex-derivatives","BTCF0:USTF0",1764262343024,0.0540673,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262343216,0.7240673,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262345016,0.4840673,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262345826,0.47413,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262346525,0.18413,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262346827,0.04413,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262348424,0.02206,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262348619,0.001,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262349232,0.02206,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262350819,0.04413,91455.0,91454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262351021,0.04413,91455.0,91454.0,0.06337524]
["bitfinex-derivatives","BTCF0:USTF0",1764262352240,0.04413,91455.0,91454.0,0.04016524]
["bitfinex-derivatives","BTCF0:USTF0",1764262352524,0.411,91455.0,91445.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764262352736,0.02128,91429.0,91428.0,0.0698705]
["bitfinex-derivatives","BTCF0:USTF0",1764262352926,0.0534794,91438.0,91437.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764262354523,0.04354,91438.0,91437.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764262354729,0.02228,91438.0,91437.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764262356126,0.04354,91438.0,91437.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764262364137,0.04254,91429.0,91428.0,0.15782211]
["bitfinex-derivatives","BTCF0:USTF0",1764262364338,0.04254,91429.0,91428.0,0.07626629]
["bitfinex-derivatives","BTCF0:USTF0",1764262367036,0.84254,91429.0,91428.0,0.01733629]
["bitfinex-derivatives","BTCF0:USTF0",1764262367336,0.44736298,91429.0,91428.0,0.06311629]
["bitfinex-derivatives","BTCF0:USTF0",1764262367534,0.44736298,91429.0,91428.0,0.07626629]
["bitfinex-derivatives","BTCF0:USTF0",1764262369233,0.02128,91429.0,91428.0,0.07626629]
["bitfinex-derivatives","BTCF0:USTF0",1764262369439,0.0534798,91434.0,91433.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764262369632,0.47829441,91434.0,91433.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764262372037,0.0534804,91429.0,91428.0,0.06311629]
["bitfinex-derivatives","BTCF0:USTF0",1764262372240,0.47829082,91429.0,91428.0,0.06311629]
["bitfinex-derivatives","BTCF0:USTF0",1764262372639,0.47829082,91429.0,91428.0,0.07626629]
["bitfinex-derivatives","BTCF0:USTF0",1764262376051,0.47829082,91429.0,91428.0,0.01733629]
["bitfinex-derivatives","BTCF0:USTF0",1764262376250,0.74829082,91429.0,91428.0,0.01733629]
["bitfinex-derivatives","BTCF0:USTF0",1764262376448,0.47829082,91429.0,91428.0,0.07626629]
["bitfinex-derivatives","BTCF0:USTF0",1764262378646,0.47829082,91429.0,91428.0,0.06311629]
["bitfinex-derivatives","BTCF0:USTF0",1764262379242,0.47829082,91429.0,91428.0,0.01733629]
["bitfinex-derivatives","BTCF0:USTF0",1764262379448,0.91829082,91429.0,91428.0,0.01733629]
["bitfinex-derivatives","BTCF0:USTF0",1764262381248,0.91829082,91429.0,91410.0,0.09470582]
["bitfinex-derivatives","BTCF0:USTF0",1764262381249,0.0572325,91411.0,91410.0,0.13924582]
["bitfinex-derivatives","BTCF0:USTF0",1764262381448,0.0572325,91411.0,91410.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262381954,0.0572325,91411.0,91410.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764262382637,0.0572332,91405.0,91404.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262382841,0.0572336,91402.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764262383041,0.4572336,91402.0,91401.0,0.06129022]
["bitfinex-derivatives","BTCF0:USTF0",1764262383243,0.4572336,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262383642,0.1072336,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262383842,0.09629,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262384239,0.41629,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262384446,0.49629,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262384647,0.41629,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262384849,0.68629,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262385151,0.0215719,91416.0,91403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262385152,0.0109434,91404.0,91403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262385339,0.0341634,91404.0,91403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262386149,0.0572334,91404.0,91403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262386748,0.04629,91404.0,91403.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262386955,0.0572319,91416.0,91415.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262387145,0.73201639,91416.0,91415.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262387347,0.72201639,91416.0,91415.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262388145,0.72301639,91416.0,91415.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764262388453,0.72301639,91416.0,91415.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764262388655,0.057233,91407.0,91406.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764262389548,0.0572336,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262400567,0.4872336,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262401351,0.0572336,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262404367,0.02322,91402.0,91401.0,0.04470409]
["bitfinex-derivatives","BTCF0:USTF0",1764262404566,0.0548523,91413.0,91412.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764262404865,0.84977988,91413.0,91412.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764262405654,0.0548536,91402.0,91401.0,0.04385409]
["bitfinex-derivatives","BTCF0:USTF0",1764262411270,0.09245266,91420.0,91401.0,0.04385409]
["bitfinex-derivatives","BTCF0:USTF0",1764262411271,0.04372,91410.0,91405.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764262411471,0.02498536,91409.0,91408.0,0.0551728]
["bitfinex-derivatives","BTCF0:USTF0",1764262411975,0.0546623,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262412172,0.09965146,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262413076,0.0756623,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262413460,0.04472,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262413660,0.0556623,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262416173,0.02214,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262416373,0.001,91413.0,91412.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262416580,0.01110569,91420.0,91419.0,0.0551716]
["bitfinex-derivatives","BTCF0:USTF0",1764262416773,0.14224569,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262417170,0.03224569,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262417372,0.05482569,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262422190,0.07976941,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262422777,0.06882781,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262424087,0.06882519,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262425386,0.02510519,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262425587,0.00016409,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262427692,0.0546589,91441.0,91440.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262427999,0.42854453,91441.0,91440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764262428294,0.02482453,91441.0,91440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764262428591,0.054658,91449.0,91448.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262429086,0.04372,91449.0,91448.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262430387,0.0546571,91457.0,91456.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262430587,0.4746571,91457.0,91456.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262431097,0.21372,91457.0,91456.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262432691,0.21472,91457.0,91456.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262436193,0.001,91457.0,91456.0,0.06133907]
["bitfinex-derivatives","BTCF0:USTF0",1764262437390,0.02214,91457.0,91456.0,0.06133907]
["bitfinex-derivatives","BTCF0:USTF0",1764262437589,0.04472,91457.0,91456.0,0.06133907]
["bitfinex-derivatives","BTCF0:USTF0",1764262437794,0.001,91457.0,91456.0,0.06133907]
["bitfinex-derivatives","BTCF0:USTF0",1764262438000,0.00016409,91458.0,91457.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1764262438294,0.0109358,91468.0,91456.0,0.01710907]
["bitfinex-derivatives","BTCF0:USTF0",1764262438295,0.0546558,91468.0,91467.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262438699,0.04372,91468.0,91467.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262440094,0.02214,91468.0,91467.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262440295,0.00010757,91477.0,91467.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764262440296,0.00010757,91477.0,91476.0,0.0551647]
["bitfinex-derivatives","BTCF0:USTF0",1764262440609,0.04399327,91486.0,91485.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764262440900,0.04372,91481.0,91480.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764262441102,0.04372,91481.0,91480.0,0.0682843]
["bitfinex-derivatives","BTCF0:USTF0",1764262441799,0.04372,91481.0,91480.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764262441997,0.04339,91476.0,91475.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764262443200,0.001,91481.0,91475.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1764262443507,0.04439,91481.0,91480.0,0.0551443]
["bitfinex-derivatives","BTCF0:USTF0",1764262443896,0.04339,91481.0,91480.0,0.0551443]
["bitfinex-derivatives","BTCF0:USTF0",1764262445409,0.001,91481.0,91480.0,0.0551443]
["bitfinex-derivatives","BTCF0:USTF0",1764262446507,0.04439,91481.0,91480.0,0.0551443]
["bitfinex-derivatives","BTCF0:USTF0",1764262446705,0.02262,91481.0,91480.0,0.0551443]
["bitfinex-derivatives","BTCF0:USTF0",1764262447709,0.02262,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262447710,0.04439,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262448898,0.04439,91481.0,91480.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764262449103,0.04439,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262451204,0.02262,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262451806,0.001,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262452611,0.04585,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262454013,0.0567841,91481.0,91480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764262454414,0.04485,91476.0,91475.0,0.0845706]
["bitfinex-derivatives","BTCF0:USTF0",1764262455605,0.04585,91476.0,91475.0,0.0845706]
["bitfinex-derivatives","BTCF0:USTF0",1764262457311,0.42585,91476.0,91475.0,0.0385157]
["bitfinex-derivatives","BTCF0:USTF0",1764262457508,0.88038219,91476.0,91471.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764262457708,0.0557852,91472.0,91471.0,0.0173019]
["bitfinex-derivatives","BTCF0:USTF0",1764262457907,0.34031739,91472.0,91471.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764262459010,0.34031739,91472.0,91471.0,0.02136399]
["bitfinex-derivatives","BTCF0:USTF0",1764262459208,0.32938219,91472.0,91471.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1764262459408,0.08038219,91472.0,91471.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1764262459717,0.07038219,91472.0,91471.0,0.05429929]
["bitfinex-derivatives","BTCF0:USTF0",1764262460217,0.07038219,91472.0,91471.0,0.04336399]
["bitfinex-derivatives","BTCF0:USTF0",1764262460415,0.0557857,91468.0,91467.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764262460717,0.51031789,91468.0,91467.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764262461618,0.51031789,91468.0,91467.0,0.13938675]
["bitfinex-derivatives","BTCF0:USTF0",1764262462626,0.49031789,91468.0,91467.0,0.18258675]
["bitfinex-derivatives","BTCF0:USTF0",1764262462813,0.06938219,91468.0,91467.0,0.18258675]
["bitfinex-derivatives","BTCF0:USTF0",1764262463212,0.06938219,91468.0,91467.0,0.06088675]
["bitfinex-derivatives","BTCF0:USTF0",1764262466014,0.02453219,91468.0,91467.0,0.42088675]
["bitfinex-derivatives","BTCF0:USTF0",1764262466225,0.0557848,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262466419,0.06943575,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262467314,0.07043575,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262467515,0.07043854,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262467823,0.02558854,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262470519,0.04760854,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262470719,0.07043854,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764262473116,0.02558854,91476.0,91475.0,0.0541349]
["bitfinex-derivatives","BTCF0:USTF0",1764262475415,0.02558854,91476.0,91475.0,0.4341349]
["bitfinex-derivatives","BTCF0:USTF0",1764262482231,0.001,91476.0,91475.0,0.4341349]
["bitfinex-derivatives","BTCF0:USTF0",1764262486333,0.001,91476.0,91475.0,0.4472749]
["bitfinex-derivatives","BTCF0:USTF0",1764262486924,0.001,91476.0,91475.0,0.5689749]
["bitfinex-derivatives","BTCF0:USTF0",1764262490030,0.00016399,91477.0,91475.0,0.4472749]
["bitfinex-derivatives","BTCF0:USTF0",1764262490233,0.0109328,91492.0,91485.0,0.0684637]
["bitfinex-derivatives","BTCF0:USTF0",1764262490424,0.0109326,91494.0,91485.0,0.4584637]
["bitfinex-derivatives","BTCF0:USTF0",1764262491026,0.0716,91517.0,91485.0,0.4584637]
["bitfinex-derivatives","BTCF0:USTF0",1764262491227,0.0560724,91496.0,91495.0,0.0684623]
["bitfinex-derivatives","BTCF0:USTF0",1764262491539,0.08105903,91496.0,91495.0,0.0684623]
["bitfinex-derivatives","BTCF0:USTF0",1764262492436,0.08305903,91496.0,91495.0,0.0684623]
["bitfinex-derivatives","BTCF0:USTF0",1764262493029,0.08305903,91496.0,91495.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764262493230,0.07212673,91496.0,91495.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764262498740,0.02698673,91496.0,91495.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764262499435,0.01760003,91496.0,91495.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764262499835,0.001,91496.0,91495.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764262500745,0.04614,91496.0,91495.0,0.06212091]
["bitfinex-derivatives","BTCF0:USTF0",1764262500948,0.44614,91496.0,91495.0,0.06212091]
["bitfinex-derivatives","BTCF0:USTF0",1764262501240,0.04614,91496.0,91495.0,0.07488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262501431,0.001,91496.0,91495.0,0.07488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262502036,0.04746,91496.0,91495.0,0.07488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262502239,0.001,91496.0,91495.0,0.07488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262502441,0.001,91496.0,91495.0,0.45488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262503047,0.02423,91496.0,91495.0,0.45488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262503234,0.001,91496.0,91495.0,0.45488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262505928,0.001,91496.0,91495.0,0.07488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262506131,0.02423,91496.0,91495.0,0.13488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262506332,0.001,91496.0,91495.0,0.50488091]
["bitfinex-derivatives","BTCF0:USTF0",1764262506539,0.04646,91505.0,91504.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764262506737,0.0573923,91496.0,91495.0,0.0618749]
["bitfinex-derivatives","BTCF0:USTF0",1764262506936,0.0573923,91496.0,91495.0,0.0178949]
["bitfinex-derivatives","BTCF0:USTF0",1764262507643,0.8273923,91496.0,91495.0,0.0178949]
["bitfinex-derivatives","BTCF0:USTF0",1764262508441,0.8283923,91496.0,91495.0,0.0178949]
["bitfinex-derivatives","BTCF0:USTF0",1764262511340,0.85340606,91496.0,91495.0,0.0178949]
["bitfinex-derivatives","BTCF0:USTF0",1764262517043,0.04252,91471.0,91470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764262517245,0.06753376,91471.0,91470.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764262518140,0.06753376,91471.0,91461.0,0.04360399]
["bitfinex-derivatives","BTCF0:USTF0",1764262518141,0.04252,91462.0,91461.0,0.04360399]
["bitfinex-derivatives","BTCF0:USTF0",1764262518438,0.04252,91462.0,91461.0,0.06200151]
["bitfinex-derivatives","BTCF0:USTF0",1764262518839,0.09262177,91480.0,91461.0,0.06200151]
["bitfinex-derivatives","BTCF0:USTF0",1764262518840,0.13514177,91480.0,91479.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764262519040,0.04252,91471.0,91470.0,0.13842348]
["bitfinex-derivatives","BTCF0:USTF0",1764262519340,0.11763295,91471.0,91470.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764262519945,0.02511295,91471.0,91470.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764262520144,0.00016399,91480.0,91479.0,0.0543744]
["bitfinex-derivatives","BTCF0:USTF0",1764262520345,0.00016399,91480.0,91479.0,0.4843744]
["bitfinex-derivatives","BTCF0:USTF0",1764262521440,0.0320623,91497.0,91496.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764262521642,0.0534523,91497.0,91496.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764262522344,0.04252,91504.0,91503.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764262522540,0.04252,91504.0,91503.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764262523953,0.04352,91504.0,91503.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764262527545,0.04352,91504.0,91503.0,0.06205875]
["bitfinex-derivatives","BTCF0:USTF0",1764262532454,0.0686032,91504.0,91503.0,0.06205875]
["bitfinex-derivatives","BTCF0:USTF0",1764262532850,0.0686032,91504.0,91503.0,0.04030875]
["bitfinex-derivatives","BTCF0:USTF0",1764262533450,0.0686032,91504.0,91503.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1764262536260,0.0260832,91504.0,91503.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1764262538965,0.0477332,91504.0,91503.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1764262539751,0.0692732,91504.0,91503.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1764262540463,0.0692732,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262540955,0.0802046,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262541155,0.0692732,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262541663,0.001,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262542271,0.04773349,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262543871,0.02608349,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262544668,0.001,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262547473,0.04419,91504.0,91503.0,0.07282025]
["bitfinex-derivatives","BTCF0:USTF0",1764262547773,0.04419,91504.0,91503.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1764262549269,0.06934766,91504.0,91503.0,0.06188875]
["bitfinex-derivatives","BTCF0:USTF0",1764262553463,0.47934766,91504.0,91503.0,0.01861875]
["bitfinex-derivatives","BTCF0:USTF0",1764262553663,0.04319,91495.0,91494.0,0.04496399]
["bitfinex-derivatives","BTCF0:USTF0",1764262553878,0.44930355,91495.0,91494.0,0.02338399]
["bitfinex-derivatives","BTCF0:USTF0",1764262554173,0.44930355,91495.0,91494.0,0.04496399]
["bitfinex-derivatives","BTCF0:USTF0",1764262554771,0.45030355,91495.0,91494.0,0.04496399]
["bitfinex-derivatives","BTCF0:USTF0",1764262555375,0.0541238,91484.0,91483.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764262555577,0.07930485,91484.0,91483.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764262556169,0.06837105,91484.0,91483.0,0.07685759]
["bitfinex-derivatives","BTCF0:USTF0",1764262556374,0.02165,91486.0,91485.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764262556679,0.0109331,91490.0,91489.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764262556880,0.43929809,91490.0,91489.0,0.0557331]
["bitfinex-derivatives","BTCF0:USTF0",1764262557381,0.06836499,91490.0,91489.0,0.0557331]
["bitfinex-derivatives","BTCF0:USTF0",1764262558776,0.02517499,91490.0,91489.0,0.0557331]
["bitfinex-derivatives","BTCF0:USTF0",1764262559481,0.02517499,91490.0,91489.0,0.4357331]
["bitfinex-derivatives","BTCF0:USTF0",1764262559681,0.00016399,91493.0,91492.0,0.0557328]
["bitfinex-derivatives","BTCF0:USTF0",1764262559877,0.04335399,91493.0,91492.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1764262560179,0.06851616,91493.0,91492.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1764262560983,0.06951616,91493.0,91492.0,0.1257328]
["bitfinex-derivatives","BTCF0:USTF0",1764262561578,0.02632616,91493.0,91492.0,0.2857328]
["bitfinex-derivatives","BTCF0:USTF0",1764262561774,0.07194616,91493.0,91492.0,0.2857328]
["bitfinex-derivatives","BTCF0:USTF0",1764262563678,0.0565538,91484.0,91483.0,0.01859759]
["bitfinex-derivatives","BTCF0:USTF0",1764262563883,0.0565538,91484.0,91477.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764262563884,0.0565545,91478.0,91477.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764262564078,0.08171728,91478.0,91477.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764262564984,0.08171728,91478.0,91477.0,0.06244476]
["bitfinex-derivatives","BTCF0:USTF0",1764262565183,0.43171728,91478.0,91477.0,0.04109476]
["bitfinex-derivatives","BTCF0:USTF0",1764262565377,0.43171728,91478.0,91477.0,0.01851476]
["bitfinex-derivatives","BTCF0:USTF0",1764262565577,0.0565549,91475.0,91474.0,0.02274399]
["bitfinex-derivatives","BTCF0:USTF0",1764262565777,0.08171768,91475.0,91474.0,0.04409399]
["bitfinex-derivatives","BTCF0:USTF0",1764262568783,0.07078278,91475.0,91474.0,0.04409399]
["bitfinex-derivatives","BTCF0:USTF0",1764262569879,0.07078278,91475.0,91474.0,0.0619739]
["bitfinex-derivatives","BTCF0:USTF0",1764262570190,0.02516278,91475.0,91474.0,0.0619739]
["bitfinex-derivatives","BTCF0:USTF0",1764262570779,0.04436399,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262570982,0.06948367,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262571182,0.04528367,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262571382,0.02528367,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262571983,0.04714367,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262572184,0.06948367,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262572384,0.04436399,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262574782,0.00016399,91493.0,91492.0,0.0553328]
["bitfinex-derivatives","BTCF0:USTF0",1764262574987,0.04436399,91493.0,91492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262579700,0.04436399,91493.0,91492.0,0.06266994]
["bitfinex-derivatives","BTCF0:USTF0",1764262580884,0.00016399,91493.0,91492.0,0.06266994]
["bitfinex-derivatives","BTCF0:USTF0",1764262581498,0.00016399,91493.0,91492.0,0.44266994]
["bitfinex-derivatives","BTCF0:USTF0",1764262582891,0.0442,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262583200,0.06935584,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262584095,0.07035584,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262585995,0.08128644,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262587899,0.0452,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262588400,0.02286,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262588709,0.001,91511.0,91510.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764262589001,0.001,91511.0,91510.0,0.06303749]
["bitfinex-derivatives","BTCF0:USTF0",1764262589198,0.02286,91511.0,91510.0,0.06303749]
["bitfinex-derivatives","BTCF0:USTF0",1764262589591,0.001,91511.0,91510.0,0.06303749]
["bitfinex-derivatives","BTCF0:USTF0",1764262590199,0.02286,91511.0,91510.0,0.06303749]
["bitfinex-derivatives","BTCF0:USTF0",1764262590396,0.0452,91511.0,91510.0,0.06303749]
["bitfinex-derivatives","BTCF0:USTF0",1764262591403,0.0452,91511.0,91510.0,0.07638749]
["bitfinex-derivatives","BTCF0:USTF0",1764262594103,0.0452,91511.0,91510.0,0.08731819]
["bitfinex-derivatives","BTCF0:USTF0",1764262594604,0.0452,91511.0,91510.0,0.07638749]
["bitfinex-derivatives","BTCF0:USTF0",1764262595296,0.0452,91511.0,91510.0,0.06303749]
["bitfinex-derivatives","BTCF0:USTF0",1764262597406,0.07032491,91511.0,91510.0,0.01863749]
["bitfinex-derivatives","BTCF0:USTF0",1764262597609,0.04278,91502.0,91501.0,0.0466839]
["bitfinex-derivatives","BTCF0:USTF0",1764262598698,0.04278,91502.0,91501.0,0.06492144]
["bitfinex-derivatives","BTCF0:USTF0",1764262599010,0.001,91502.0,91501.0,0.45492144]
["bitfinex-derivatives","BTCF0:USTF0",1764262600305,0.001,91502.0,91501.0,0.06492144]
["bitfinex-derivatives","BTCF0:USTF0",1764262600508,0.04378,91502.0,91501.0,0.10492144]
["bitfinex-derivatives","BTCF0:USTF0",1764262601410,0.001,91502.0,91501.0,0.10492144]
["bitfinex-derivatives","BTCF0:USTF0",1764262602710,0.001,91502.0,91501.0,0.49492144]
["bitfinex-derivatives","BTCF0:USTF0",1764262605710,0.04278,91514.0,91513.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262605905,0.06781029,91514.0,91513.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262607414,0.06781029,91514.0,91504.0,0.08146169]
["bitfinex-derivatives","BTCF0:USTF0",1764262607415,0.04278,91502.0,91501.0,0.01840144]
["bitfinex-derivatives","BTCF0:USTF0",1764262607715,0.04278,91502.0,91480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764262607716,0.04278,91481.0,91480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764262607914,0.02504152,91481.0,91480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764262608113,0.04278,91484.0,91483.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262608311,0.06781842,91484.0,91483.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262611315,0.0538763,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262611515,0.02517838,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262611717,0.0001636,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262612220,0.0001636,91493.0,91492.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1764262613820,0.0001636,91493.0,91492.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764262614012,0.0217936,91493.0,91492.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764262614212,0.0217936,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262614616,0.0429436,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262615024,0.06795355,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262616620,0.04680355,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262617016,0.02517355,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262617922,0.04680355,91493.0,91492.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764262618623,0.02517355,91493.0,91492.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1764262618818,0.0001636,91493.0,91492.0,0.47498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262624628,0.0110963,91493.0,91492.0,0.47498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262625129,0.0001636,91493.0,91492.0,0.47498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262628325,0.0430436,91493.0,91492.0,0.47498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262628527,0.0430436,91493.0,91492.0,0.06498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262631433,0.0430436,91493.0,91492.0,0.07591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262632224,0.0430436,91493.0,91492.0,0.06498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262633531,0.0430436,91493.0,91492.0,0.07591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262634328,0.0216936,91493.0,91492.0,0.07591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262634528,0.0001636,91493.0,91492.0,0.07591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262635128,0.0001636,91493.0,91492.0,0.46591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262635630,0.0110963,91493.0,91492.0,0.46591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262636025,0.0534163,91493.0,91492.0,0.46591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262636427,0.0001636,91493.0,91492.0,0.46591464]
["bitfinex-derivatives","BTCF0:USTF0",1764262637127,0.0110963,91493.0,91492.0,0.45498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262639332,0.0001636,91493.0,91492.0,0.45498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262641837,1e-08,91493.0,91492.0,0.45498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262649340,0.01093271,91493.0,91492.0,0.45498184]
["bitfinex-derivatives","BTCF0:USTF0",1764262650940,1e-08,91493.0,91492.0,0.40846184]
["bitfinex-derivatives","BTCF0:USTF0",1764262652242,0.0109306,91511.0,91492.0,0.40846184]
["bitfinex-derivatives","BTCF0:USTF0",1764262652243,0.07861238,91517.0,91492.0,0.40846184]
["bitfinex-derivatives","BTCF0:USTF0",1764262652441,0.02515077,91516.0,91515.0,0.0689301]
["bitfinex-derivatives","BTCF0:USTF0",1764262652744,0.02515077,91516.0,91515.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262652945,0.06911077,91516.0,91515.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262654452,0.06911077,91516.0,91515.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262654747,0.02515077,91516.0,91510.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262654934,0.0548906,91511.0,91510.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262655135,0.4448906,91511.0,91510.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262655945,0.054891,91507.0,91506.0,0.0447339]
["bitfinex-derivatives","BTCF0:USTF0",1764262656554,0.054891,91507.0,91506.0,0.0229239]
["bitfinex-derivatives","BTCF0:USTF0",1764262656753,0.054891,91507.0,91506.0,0.03969403]
["bitfinex-derivatives","BTCF0:USTF0",1764262656954,0.054891,91507.0,91506.0,0.06150403]
["bitfinex-derivatives","BTCF0:USTF0",1764262662552,0.404891,91507.0,91506.0,0.01693403]
["bitfinex-derivatives","BTCF0:USTF0",1764262662856,0.844891,91507.0,91506.0,0.01693403]
["bitfinex-derivatives","BTCF0:USTF0",1764262663248,0.844891,91507.0,91488.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262663249,0.0548932,91489.0,91488.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262664156,0.0548926,91494.0,91493.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262664461,0.1448926,91494.0,91493.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262665861,0.02164,91494.0,91493.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262666162,0.0218039,91498.0,91497.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262666759,0.0001639,91498.0,91497.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262671866,0.0441239,91498.0,91497.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262673359,0.0548929,91491.0,91490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262673559,0.4648929,91491.0,91490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262674269,0.04396,91489.0,91488.0,0.04001149]
["bitfinex-derivatives","BTCF0:USTF0",1764262674470,0.04396,91489.0,91488.0,0.06182149]
["bitfinex-derivatives","BTCF0:USTF0",1764262675371,0.04396,91489.0,91488.0,0.07525149]
["bitfinex-derivatives","BTCF0:USTF0",1764262676472,0.0109329,91491.0,91490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262676657,0.4309329,91491.0,91490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262676860,0.0325729,91491.0,91490.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262677965,0.0441239,91498.0,91497.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262678169,0.055056,91498.0,91497.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262679668,0.465056,91498.0,91497.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764262680269,0.0548932,91489.0,91488.0,0.06182149]
["bitfinex-derivatives","BTCF0:USTF0",1764262682473,0.0548932,91489.0,91488.0,0.06162149]
["bitfinex-derivatives","BTCF0:USTF0",1764262682877,0.0548932,91489.0,91488.0,0.01725149]
["bitfinex-derivatives","BTCF0:USTF0",1764262683172,0.0547939,91483.0,91482.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764262683674,0.0547939,91483.0,91482.0,0.07519431]
["bitfinex-derivatives","BTCF0:USTF0",1764262686571,0.8147939,91483.0,91482.0,0.01699431]
["bitfinex-derivatives","BTCF0:USTF0",1764262686771,0.0547963,91463.0,91462.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262686969,0.4747963,91463.0,91462.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262687879,0.4747963,91463.0,91462.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764262688081,0.4747963,91463.0,91462.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764262688870,0.4747963,91463.0,91462.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764262689283,0.4747963,91463.0,91462.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262691485,0.0331463,91463.0,91462.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262692180,0.0110992,91472.0,91471.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262692391,0.0109323,91497.0,91471.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1764262692591,0.0547932,91489.0,91488.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262693476,0.0331432,91489.0,91488.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262694085,0.0547932,91489.0,91488.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262695281,0.0109332,91489.0,91488.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764262695581,0.0110961,91498.0,91497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262696291,0.000164,91498.0,91497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262697683,0.044774,91498.0,91497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262699082,0.000164,91498.0,91497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764262704892,0.000164,91498.0,91497.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764262707689,0.000164,91498.0,91497.0,0.4189322]
["bitfinex-derivatives","BTCF0:USTF0",1764262712289,0.0321797,91519.0,91518.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262712684,0.0109297,91519.0,91518.0,0.0688497]
["bitfinex-derivatives","BTCF0:USTF0",1764262713090,0.0109293,91522.0,91521.0,0.0557492]
["bitfinex-derivatives","BTCF0:USTF0",1764262713489,0.0109293,91522.0,91521.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262714586,0.010929,91525.0,91522.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764262714900,0.010929,91525.0,91524.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262714901,0.032179,91525.0,91524.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262715303,0.053559,91525.0,91524.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262715499,0.0109286,91528.0,91525.0,0.0688489]
["bitfinex-derivatives","BTCF0:USTF0",1764262715692,0.0109286,91528.0,91525.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262716204,0.02152315,91526.0,91525.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262716901,0.02252315,91526.0,91525.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262717996,0.04390315,91526.0,91525.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262719809,0.00127315,91526.0,91525.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262720303,0.00127315,91526.0,91525.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1764262720697,0.04390315,91526.0,91525.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262721306,0.02252315,91526.0,91525.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262721496,0.00127315,91526.0,91525.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1764262726007,0.0535569,91542.0,91541.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262726208,0.07788059,91542.0,91541.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262726415,0.22788059,91542.0,91541.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262727012,0.07788059,91542.0,91541.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262727317,0.46788059,91542.0,91541.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262727818,0.46788059,91542.0,91541.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764262728320,0.45695369,91542.0,91541.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764262730719,0.07695369,91542.0,91541.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764262731121,0.05263,91542.0,91541.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764262731322,0.07694973,91542.0,91541.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764262731926,0.49787663,91542.0,91541.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262732120,0.49787663,91542.0,91532.0,0.08160885]
["bitfinex-derivatives","BTCF0:USTF0",1764262732121,0.02138,91533.0,91532.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262732323,0.8635579,91533.0,91532.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262733227,0.8888864,91533.0,91532.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262734324,0.8888864,91533.0,91532.0,0.0222439]
["bitfinex-derivatives","BTCF0:USTF0",1764262734627,0.8888864,91533.0,91532.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262734827,1.2888864,91533.0,91532.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262738832,0.0535589,91525.0,91524.0,0.01730493]
["bitfinex-derivatives","BTCF0:USTF0",1764262739028,0.4578874,91525.0,91524.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764262739627,0.4578874,91525.0,91524.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262740038,0.4588874,91525.0,91524.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764262740235,0.0535596,91519.0,91518.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262740837,0.07857276,91519.0,91518.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764262741938,0.07857276,91519.0,91518.0,0.07529622]
["bitfinex-derivatives","BTCF0:USTF0",1764262742448,0.07957276,91519.0,91518.0,0.07529622]
["bitfinex-derivatives","BTCF0:USTF0",1764262742939,0.06864316,91519.0,91518.0,0.07529622]
["bitfinex-derivatives","BTCF0:USTF0",1764262743536,0.04726316,91519.0,91518.0,0.07529622]
["bitfinex-derivatives","BTCF0:USTF0",1764262744940,0.02601316,91519.0,91518.0,0.49529622]
["bitfinex-derivatives","BTCF0:USTF0",1764262747340,0.001,91519.0,91518.0,0.49529622]
["bitfinex-derivatives","BTCF0:USTF0",1764262748242,0.0109286,91528.0,91527.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764262748841,0.03594449,91528.0,91527.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764262749043,0.03594449,91528.0,91527.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1764262749341,0.03694449,91528.0,91527.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1764262752631,0.02601589,91528.0,91527.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1764262753243,0.02601589,91528.0,91527.0,0.4654886]
["bitfinex-derivatives","BTCF0:USTF0",1764262753846,0.001,91528.0,91527.0,0.4654886]
["bitfinex-derivatives","BTCF0:USTF0",1764262756540,0.001,91528.0,91527.0,0.4754886]
["bitfinex-derivatives","BTCF0:USTF0",1764262759050,0.0599216,91528.0,91527.0,0.0954886]
["bitfinex-derivatives","BTCF0:USTF0",1764262759447,0.0599216,91528.0,91527.0,0.0554886]
["bitfinex-derivatives","BTCF0:USTF0",1764262759644,0.0599216,91528.0,91527.0,0.4154886]
["bitfinex-derivatives","BTCF0:USTF0",1764262759849,0.0599216,91528.0,91527.0,0.1954886]
["bitfinex-derivatives","BTCF0:USTF0",1764262760745,0.0489931,91528.0,91527.0,0.1954886]
["bitfinex-derivatives","BTCF0:USTF0",1764262761246,0.0703231,91528.0,91527.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764262765851,0.0703231,91528.0,91527.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764262766346,0.0489931,91528.0,91527.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764262766750,0.0273931,91528.0,91527.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764262771256,0.0273931,91528.0,91527.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1764262772355,0.001,91528.0,91527.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1764262773557,0.46551,91528.0,91527.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764262773744,0.46551,91528.0,91518.0,0.03047622]
["bitfinex-derivatives","BTCF0:USTF0",1764262773745,0.0554396,91519.0,91518.0,0.09882117]
["bitfinex-derivatives","BTCF0:USTF0",1764262773945,0.0554396,91519.0,91518.0,0.06195622]
["bitfinex-derivatives","BTCF0:USTF0",1764262775354,0.04451,91519.0,91518.0,0.06195622]
["bitfinex-derivatives","BTCF0:USTF0",1764262775551,0.04451,91519.0,91518.0,0.07455622]
["bitfinex-derivatives","BTCF0:USTF0",1764262777863,0.04451,91519.0,91518.0,0.49455622]
["bitfinex-derivatives","BTCF0:USTF0",1764262778558,0.02161,91519.0,91518.0,0.49455622]
["bitfinex-derivatives","BTCF0:USTF0",1764262779461,0.0325396,91519.0,91518.0,0.49455622]
["bitfinex-derivatives","BTCF0:USTF0",1764262781457,0.01079,91540.0,91518.0,0.49455622]
["bitfinex-derivatives","BTCF0:USTF0",1764262781662,0.0554383,91530.0,91529.0,0.0555084]
["bitfinex-derivatives","BTCF0:USTF0",1764262781960,0.08274038,91530.0,91529.0,0.0555084]
["bitfinex-derivatives","BTCF0:USTF0",1764262783056,0.08274038,91530.0,91529.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764262786663,0.09571038,91530.0,91529.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764262786862,0.0554386,91527.0,91526.0,0.0555088]
["bitfinex-derivatives","BTCF0:USTF0",1764262787062,0.08274068,91527.0,91526.0,0.0555088]
["bitfinex-derivatives","BTCF0:USTF0",1764262791871,0.08274068,91527.0,91526.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764262792069,0.08274068,91527.0,91526.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764262794761,0.0554395,91520.0,91519.0,0.0555095]
["bitfinex-derivatives","BTCF0:USTF0",1764262794975,0.08274158,91520.0,91519.0,0.0555095]
["bitfinex-derivatives","BTCF0:USTF0",1764262795773,0.09571158,91520.0,91519.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764262796862,0.04451,91519.0,91518.0,0.01737622]
["bitfinex-derivatives","BTCF0:USTF0",1764262797063,0.04451,91519.0,91515.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262797064,0.04451,91516.0,91515.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262797270,0.43181208,91516.0,91515.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262798874,0.43181208,91516.0,91515.0,0.01821782]
["bitfinex-derivatives","BTCF0:USTF0",1764262799275,0.43181208,91516.0,91515.0,0.06279782]
["bitfinex-derivatives","BTCF0:USTF0",1764262801768,0.43181208,91516.0,91515.0,0.06206782]
["bitfinex-derivatives","BTCF0:USTF0",1764262802376,0.40451,91516.0,91515.0,0.06206782]
["bitfinex-derivatives","BTCF0:USTF0",1764262803378,0.41544,91516.0,91515.0,0.06206782]
["bitfinex-derivatives","BTCF0:USTF0",1764262806483,0.42909,91516.0,91515.0,0.06206782]
["bitfinex-derivatives","BTCF0:USTF0",1764262807679,0.42909,91516.0,91515.0,0.01821782]
["bitfinex-derivatives","BTCF0:USTF0",1764262807880,0.0551132,91489.0,91488.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764262808184,0.04418,91487.0,91486.0,0.02289327]
["bitfinex-derivatives","BTCF0:USTF0",1764262808580,0.04418,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764262808780,0.49418,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764262809085,0.49418,91487.0,91486.0,0.04606327]
["bitfinex-derivatives","BTCF0:USTF0",1764262809474,0.04418,91487.0,91486.0,0.04606327]
["bitfinex-derivatives","BTCF0:USTF0",1764262809670,0.0124339,91496.0,91486.0,0.04606327]
["bitfinex-derivatives","BTCF0:USTF0",1764262809671,0.0443439,91496.0,91495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764262809877,0.0443439,91496.0,91495.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764262810476,0.0212739,91496.0,91495.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764262810681,0.0443439,91496.0,91495.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764262811272,0.0443439,91496.0,91495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764262814083,0.0443439,91496.0,91495.0,0.0567225]
["bitfinex-derivatives","BTCF0:USTF0",1764262815577,0.0001639,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262815983,0.0229539,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262816282,0.0443839,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262818889,0.0443839,91496.0,91495.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764262819277,0.0443839,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262819479,0.0443839,91496.0,91495.0,0.0567225]
["bitfinex-derivatives","BTCF0:USTF0",1764262822391,0.0001639,91496.0,91495.0,0.0567225]
["bitfinex-derivatives","BTCF0:USTF0",1764262825489,0.0001639,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262827897,0.0229539,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262830694,0.0001639,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262832094,0.0222539,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262832292,0.0001639,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262832489,0.0441439,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262834395,0.0001639,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262839194,0.0441439,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262840197,0.0222539,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262840998,0.0441439,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262841902,0.0001639,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262842300,0.05080218,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262842503,0.07269218,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262842910,0.05080218,91496.0,91495.0,0.1784225]
["bitfinex-derivatives","BTCF0:USTF0",1764262844103,0.07269218,91496.0,91495.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764262845110,0.02871218,91496.0,91495.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1764262845907,0.07269218,91496.0,91495.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764262849100,0.07269218,91496.0,91495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764262852311,0.0441439,91496.0,91495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764262855303,0.0550762,91496.0,91495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764262855813,0.0441439,91496.0,91495.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764262857208,0.0001639,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262858004,0.0222539,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262858307,0.0441439,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262859500,0.0550762,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262859700,0.0441439,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262860705,0.0222539,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262861104,0.0222539,91496.0,91495.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1764262863313,0.0434739,91496.0,91495.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1764262863512,0.0001639,91496.0,91495.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1764262863712,0.0229239,91496.0,91495.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1764262864114,0.0001639,91496.0,91495.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1764262865412,0.0001639,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262866014,0.0229239,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262867917,0.0441439,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262871827,0.0001639,91496.0,91495.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764262873823,0.0549096,91519.0,91518.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764262874021,0.08342528,91519.0,91518.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764262874219,0.07249568,91519.0,91518.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764262874527,0.02276,91533.0,91532.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1764262874725,0.0542865,91546.0,91545.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262874918,0.08294159,91546.0,91545.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262875521,0.04336,91537.0,91536.0,0.13796692]
["bitfinex-derivatives","BTCF0:USTF0",1764262875729,0.07201509,91537.0,91536.0,0.0564875]
["bitfinex-derivatives","BTCF0:USTF0",1764262876225,0.04336,91537.0,91536.0,0.0564875]
["bitfinex-derivatives","BTCF0:USTF0",1764262877836,0.04336,91545.0,91544.0,0.0564866]
["bitfinex-derivatives","BTCF0:USTF0",1764262878138,0.07194433,91545.0,91544.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262878336,0.04336,91545.0,91544.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262881426,0.05484,91545.0,91544.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262881730,0.04336,91537.0,91536.0,0.07440491]
["bitfinex-derivatives","BTCF0:USTF0",1764262881935,0.04336,91537.0,91530.0,0.08147942]
["bitfinex-derivatives","BTCF0:USTF0",1764262881936,0.0109254,91554.0,91551.0,0.0564856]
["bitfinex-derivatives","BTCF0:USTF0",1764262882235,0.04336,91552.0,91551.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262882435,0.07188453,91552.0,91551.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262884131,0.02852453,91552.0,91551.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764262884340,0.0001637,91555.0,91554.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764262885331,0.0224837,91555.0,91554.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764262886936,0.0435237,91555.0,91554.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764262887531,0.0109226,91578.0,91565.0,0.0564841]
["bitfinex-derivatives","BTCF0:USTF0",1764262887735,0.0287418,91566.0,91565.0,0.0564841]
["bitfinex-derivatives","BTCF0:USTF0",1764262888532,0.00027303,91566.0,91565.0,0.0564841]
["bitfinex-derivatives","BTCF0:USTF0",1764262892233,0.01378,91580.0,91579.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764262892440,0.05861,91580.0,91579.0,0.0547524]
["bitfinex-derivatives","BTCF0:USTF0",1764262893636,0.02232,91580.0,91579.0,0.0547524]
["bitfinex-derivatives","BTCF0:USTF0",1764262894341,0.05629,91580.0,91579.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764262894549,0.04526,91592.0,91589.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764262894742,0.04526,91592.0,91591.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262894937,0.07367184,91592.0,91591.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262895643,0.04526,91582.0,91581.0,0.0550622]
["bitfinex-derivatives","BTCF0:USTF0",1764262896039,0.04526,91582.0,91581.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262896244,0.04526,91582.0,91581.0,0.0550622]
["bitfinex-derivatives","BTCF0:USTF0",1764262896843,0.04526,91582.0,91581.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262897442,0.04526,91582.0,91581.0,0.0550622]
["bitfinex-derivatives","BTCF0:USTF0",1764262899955,0.04526,91582.0,91581.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262900952,0.04526,91582.0,91581.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764262901258,0.04526,91571.0,91570.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764262901453,0.04526,91571.0,91570.0,0.0230738]
["bitfinex-derivatives","BTCF0:USTF0",1764262901652,0.08462723,91571.0,91570.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764262901955,0.08462723,91571.0,91570.0,0.01852475]
["bitfinex-derivatives","BTCF0:USTF0",1764262902148,0.08462723,91571.0,91570.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764262903246,0.49462723,91571.0,91570.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764262903455,0.04526,91549.0,91548.0,0.0550661]
["bitfinex-derivatives","BTCF0:USTF0",1764262903957,0.03526,91549.0,91548.0,0.0550661]
["bitfinex-derivatives","BTCF0:USTF0",1764262904457,0.03526,91549.0,91548.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262904657,0.06377099,91549.0,91548.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262906055,0.06377099,91549.0,91548.0,0.06289925]
["bitfinex-derivatives","BTCF0:USTF0",1764262907558,0.06377099,91549.0,91548.0,0.04166925]
["bitfinex-derivatives","BTCF0:USTF0",1764262907761,0.06377099,91549.0,91548.0,0.01875925]
["bitfinex-derivatives","BTCF0:USTF0",1764262908072,0.056187,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262908273,0.08469799,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262909165,0.02851099,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262909568,0.05126099,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262910174,0.07377099,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262912570,0.04526,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262917480,0.056187,91541.0,91540.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764262919080,0.04526,91540.0,91539.0,0.01879102]
["bitfinex-derivatives","BTCF0:USTF0",1764262919882,0.45526,91540.0,91539.0,0.01879102]
["bitfinex-derivatives","BTCF0:USTF0",1764262920080,0.07351033,91540.0,91539.0,0.01879102]
["bitfinex-derivatives","BTCF0:USTF0",1764262921774,0.49351033,91540.0,91539.0,0.01879102]
["bitfinex-derivatives","BTCF0:USTF0",1764262921974,0.04231,91527.0,91515.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764262922274,0.0532386,91527.0,91512.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764262922470,0.0532386,91527.0,91500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764262922471,0.04231,91507.0,91506.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262922680,0.053241,91507.0,91506.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262923585,0.0532421,91498.0,91497.0,0.0448439]
["bitfinex-derivatives","BTCF0:USTF0",1764262923887,0.0532421,91498.0,91497.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262924191,0.3132421,91498.0,91497.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262924376,0.3132421,91498.0,91497.0,0.01869712]
["bitfinex-derivatives","BTCF0:USTF0",1764262924572,0.3132421,91498.0,91497.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262927783,0.3132421,91498.0,91497.0,0.0227039]
["bitfinex-derivatives","BTCF0:USTF0",1764262928087,0.3132421,91498.0,91497.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764262928988,0.3132421,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262929881,0.3132421,91498.0,91497.0,0.04146399]
["bitfinex-derivatives","BTCF0:USTF0",1764262930280,0.3132421,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262930478,0.3132421,91498.0,91497.0,0.06360399]
["bitfinex-derivatives","BTCF0:USTF0",1764262930684,0.0459404,91512.0,91511.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262930883,0.09535783,91512.0,91511.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262931883,0.0532417,91501.0,91500.0,0.13902718]
["bitfinex-derivatives","BTCF0:USTF0",1764262932082,0.0532417,91501.0,91500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764262933183,0.0572417,91501.0,91500.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764262933387,0.0532421,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262933593,0.0532421,91498.0,91497.0,0.04146399]
["bitfinex-derivatives","BTCF0:USTF0",1764262933891,0.0532421,91498.0,91497.0,0.06360399]
["bitfinex-derivatives","BTCF0:USTF0",1764262934291,0.0149318,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262934683,0.0109318,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262934894,0.0321718,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262935295,0.0361718,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262935593,0.0587118,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262935784,0.0547118,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262935985,0.0567118,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262937485,0.0587118,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262938400,0.04778,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262938595,0.04778,91501.0,91500.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764262939391,0.0587117,91501.0,91500.0,0.0690819]
["bitfinex-derivatives","BTCF0:USTF0",1764262940792,0.0587117,91501.0,91500.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764262941993,0.0587117,91501.0,91500.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764262943198,0.0564121,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262943602,0.08484838,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262943997,0.08484838,91498.0,91497.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1764262944402,0.45484838,91498.0,91497.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1764262944598,0.45784838,91498.0,91497.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1764262945698,0.45884838,91498.0,91497.0,0.06522399]
["bitfinex-derivatives","BTCF0:USTF0",1764262949406,0.45884838,91498.0,91497.0,0.04199399]
["bitfinex-derivatives","BTCF0:USTF0",1764262950711,0.45884838,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262950904,0.44791628,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262951105,0.45884838,91498.0,91497.0,0.01892399]
["bitfinex-derivatives","BTCF0:USTF0",1764262955916,0.45884838,91498.0,91497.0,0.01418569]
["bitfinex-derivatives","BTCF0:USTF0",1764262956217,0.0550125,91495.0,91494.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1764262956416,0.50041878,91495.0,91494.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1764262956623,0.50041878,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262957515,0.50341878,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262958924,0.08644878,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262959814,0.03143628,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262963724,0.07551628,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262963923,0.45551628,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262964413,0.51551628,91495.0,91494.0,0.04232253]
["bitfinex-derivatives","BTCF0:USTF0",1764262964613,0.07551628,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262965218,0.07551628,91495.0,91494.0,0.04232253]
["bitfinex-derivatives","BTCF0:USTF0",1764262965518,0.07551628,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262968321,0.47551628,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262972535,0.48644878,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262976443,0.50020878,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262977335,0.47551628,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262977536,0.07551628,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262977739,0.04708,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262978133,0.07507029,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262978333,0.04708,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262978536,0.07507096,91495.0,91494.0,0.06500253]
["bitfinex-derivatives","BTCF0:USTF0",1764262981740,0.07507096,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262982841,0.44507096,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262983241,0.49507096,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262983442,0.75507096,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262983636,0.44507096,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262983837,0.4450751,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262984950,0.8750751,91495.0,91494.0,0.01931253]
["bitfinex-derivatives","BTCF0:USTF0",1764262986539,0.8750751,91495.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764262986540,0.0561834,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764262986852,0.0561853,91471.0,91470.0,0.12406782]
["bitfinex-derivatives","BTCF0:USTF0",1764262987148,0.0561853,91471.0,91470.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764262987741,0.05628448,91471.0,91470.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764262987945,0.05628448,91471.0,91470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764262988451,0.05628448,91471.0,91470.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764262988951,0.05628448,91471.0,91470.0,0.06584703]
["bitfinex-derivatives","BTCF0:USTF0",1764262989146,0.05928448,91471.0,91470.0,0.06184703]
["bitfinex-derivatives","BTCF0:USTF0",1764262991446,0.04834918,91471.0,91470.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1764262993645,0.04834918,91471.0,91470.0,0.06184703]
["bitfinex-derivatives","BTCF0:USTF0",1764262994054,0.04834918,91471.0,91470.0,0.07278253]
["bitfinex-derivatives","BTCF0:USTF0",1764262994252,0.04834918,91471.0,91470.0,0.08659253]
["bitfinex-derivatives","BTCF0:USTF0",1764262994646,0.04834918,91471.0,91470.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1764262996646,0.02636918,91471.0,91470.0,0.08659253]
["bitfinex-derivatives","BTCF0:USTF0",1764262997757,0.04882918,91471.0,91470.0,0.08659253]
["bitfinex-derivatives","BTCF0:USTF0",1764262998357,0.04882918,91471.0,91470.0,0.07565703]
["bitfinex-derivatives","BTCF0:USTF0",1764263004862,0.04882918,91471.0,91470.0,0.06184703]
["bitfinex-derivatives","BTCF0:USTF0",1764263006253,0.04882918,91471.0,91470.0,0.07278253]
["bitfinex-derivatives","BTCF0:USTF0",1764263007863,0.04882918,91471.0,91470.0,0.08595253]
["bitfinex-derivatives","BTCF0:USTF0",1764263008669,0.04882918,91471.0,91470.0,0.07501703]
["bitfinex-derivatives","BTCF0:USTF0",1764263009565,0.04582918,91471.0,91470.0,0.07501703]
["bitfinex-derivatives","BTCF0:USTF0",1764263009766,0.04782918,91471.0,91470.0,0.07501703]
["bitfinex-derivatives","BTCF0:USTF0",1764263009968,0.04782918,91471.0,91470.0,0.06184703]
["bitfinex-derivatives","BTCF0:USTF0",1764263010469,0.04882918,91471.0,91470.0,0.06184703]
["bitfinex-derivatives","BTCF0:USTF0",1764263012779,0.46882918,91471.0,91470.0,0.01929703]
["bitfinex-derivatives","BTCF0:USTF0",1764263012980,0.0555963,91463.0,91462.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1764263013180,0.0555963,91463.0,91462.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263014084,0.0565963,91463.0,91462.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263015377,0.04566,91463.0,91462.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263015977,0.04466,91463.0,91462.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263016178,0.04566,91463.0,91462.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263020584,0.04566,91463.0,91462.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764263020784,0.04566,91463.0,91461.0,0.0190019]
["bitfinex-derivatives","BTCF0:USTF0",1764263020785,0.0555964,91462.0,91461.0,0.0190019]
["bitfinex-derivatives","BTCF0:USTF0",1764263020984,0.0555964,91462.0,91461.0,0.0730884]
["bitfinex-derivatives","BTCF0:USTF0",1764263021188,0.04466,91462.0,91461.0,0.0730884]
["bitfinex-derivatives","BTCF0:USTF0",1764263021386,0.001,91463.0,91462.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263021597,9.918e-05,91471.0,91470.0,0.0628455]
["bitfinex-derivatives","BTCF0:USTF0",1764263022091,0.0231539,91480.0,91479.0,0.0540844]
["bitfinex-derivatives","BTCF0:USTF0",1764263022487,0.05130591,91480.0,91479.0,0.0540844]
["bitfinex-derivatives","BTCF0:USTF0",1764263022689,0.0001639,91480.0,91479.0,0.0540844]
["bitfinex-derivatives","BTCF0:USTF0",1764263023094,0.00021849,91480.0,91479.0,0.0540844]
["bitfinex-derivatives","BTCF0:USTF0",1764263023285,0.07861238,91514.0,91504.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764263023587,0.04466,91515.0,91514.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263023780,0.05111993,91515.0,91514.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263024186,0.02299,91515.0,91514.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263024784,0.02299,91515.0,91514.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764263025188,0.04466,91515.0,91514.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764263025494,0.02999,91515.0,91514.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764263025691,0.007,91515.0,91514.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764263026794,0.02315399,91524.0,91523.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263027001,0.00016399,91524.0,91523.0,0.1140791]
["bitfinex-derivatives","BTCF0:USTF0",1764263027296,0.0555868,91543.0,91542.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263027486,0.08374643,91543.0,91542.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263028296,0.0555868,91543.0,91542.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263029495,0.04466,91534.0,91533.0,0.0433139]
["bitfinex-derivatives","BTCF0:USTF0",1764263029687,0.04466,91534.0,91533.0,0.0833139]
["bitfinex-derivatives","BTCF0:USTF0",1764263030194,0.04466,91534.0,91533.0,0.4542418]
["bitfinex-derivatives","BTCF0:USTF0",1764263030593,0.04466,91534.0,91533.0,0.0433139]
["bitfinex-derivatives","BTCF0:USTF0",1764263030787,0.04466,91534.0,91533.0,0.1133139]
["bitfinex-derivatives","BTCF0:USTF0",1764263031598,0.04466,91534.0,91533.0,0.1153139]
["bitfinex-derivatives","BTCF0:USTF0",1764263031786,0.04466,91534.0,91533.0,0.13440083]
["bitfinex-derivatives","BTCF0:USTF0",1764263032397,0.42466,91534.0,91533.0,0.02125083]
["bitfinex-derivatives","BTCF0:USTF0",1764263033603,0.04466,91534.0,91533.0,0.06440083]
["bitfinex-derivatives","BTCF0:USTF0",1764263034294,0.04466,91534.0,91533.0,0.06240083]
["bitfinex-derivatives","BTCF0:USTF0",1764263035797,0.04466,91534.0,91533.0,0.01925083]
["bitfinex-derivatives","BTCF0:USTF0",1764263036494,0.04466,91534.0,91533.0,0.02125083]
["bitfinex-derivatives","BTCF0:USTF0",1764263037899,0.04466,91534.0,91533.0,0.01925083]
["bitfinex-derivatives","BTCF0:USTF0",1764263038600,0.04466,91534.0,91533.0,0.07332873]
["bitfinex-derivatives","BTCF0:USTF0",1764263038795,0.033917,91541.0,91540.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263039095,0.055587,91541.0,91540.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263039595,0.04466,91541.0,91540.0,0.0540771]
["bitfinex-derivatives","BTCF0:USTF0",1764263040694,0.02299,91541.0,91540.0,0.0540771]
["bitfinex-derivatives","BTCF0:USTF0",1764263040895,0.04466,91547.0,91546.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263042595,0.0555863,91547.0,91546.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263045706,0.04466,91547.0,91546.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764263046298,0.04251,91534.0,91533.0,0.07455873]
["bitfinex-derivatives","BTCF0:USTF0",1764263046501,0.04251,91534.0,91533.0,0.17455873]
["bitfinex-derivatives","BTCF0:USTF0",1764263046797,0.04251,91546.0,91545.0,0.0553065]
["bitfinex-derivatives","BTCF0:USTF0",1764263046999,0.0426739,91552.0,91551.0,0.0553058]
["bitfinex-derivatives","BTCF0:USTF0",1764263047202,0.0826739,91552.0,91551.0,0.0553058]
["bitfinex-derivatives","BTCF0:USTF0",1764263047599,0.0426739,91552.0,91551.0,0.0553058]
["bitfinex-derivatives","BTCF0:USTF0",1764263048404,0.07075794,91552.0,91551.0,0.0553058]
["bitfinex-derivatives","BTCF0:USTF0",1764263048996,0.0426739,91552.0,91551.0,0.0553058]
["bitfinex-derivatives","BTCF0:USTF0",1764263049207,0.07077858,91552.0,91551.0,0.0553058]
["bitfinex-derivatives","BTCF0:USTF0",1764263050903,0.07077858,91552.0,91551.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764263053907,0.08170428,91552.0,91551.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1764263056006,0.08170428,91552.0,91551.0,0.01943792]
["bitfinex-derivatives","BTCF0:USTF0",1764263056310,0.0556964,91551.0,91550.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764263056501,0.08380108,91551.0,91550.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764263056707,0.02810468,91551.0,91550.0,0.0556859]
["bitfinex-derivatives","BTCF0:USTF0",1764263056907,0.02810468,91551.0,91550.0,0.4056859]
["bitfinex-derivatives","BTCF0:USTF0",1764263057112,0.02810468,91551.0,91550.0,0.4856859]
["bitfinex-derivatives","BTCF0:USTF0",1764263060010,0.07287468,91551.0,91550.0,0.0556859]
["bitfinex-derivatives","BTCF0:USTF0",1764263060211,0.07287468,91551.0,91550.0,0.1456859]
["bitfinex-derivatives","BTCF0:USTF0",1764263060412,0.07287468,91551.0,91550.0,0.4156859]
["bitfinex-derivatives","BTCF0:USTF0",1764263063113,0.07287468,91551.0,91550.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1764263065213,0.07287468,91551.0,91550.0,0.1855365]
["bitfinex-derivatives","BTCF0:USTF0",1764263066114,0.07287468,91551.0,91550.0,0.0555365]
["bitfinex-derivatives","BTCF0:USTF0",1764263073418,0.08380048,91551.0,91550.0,0.0555365]
["bitfinex-derivatives","BTCF0:USTF0",1764263073814,0.08380048,91551.0,91550.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764263074015,0.08380048,91551.0,91550.0,0.0556859]
["bitfinex-derivatives","BTCF0:USTF0",1764263077419,0.08380048,91551.0,91542.0,0.02780232]
["bitfinex-derivatives","BTCF0:USTF0",1764263077420,0.0546967,91543.0,91542.0,0.07426912]
["bitfinex-derivatives","BTCF0:USTF0",1764263077620,0.08280138,91543.0,91542.0,0.14426912]
["bitfinex-derivatives","BTCF0:USTF0",1764263078724,0.07187468,91543.0,91542.0,0.07426912]
["bitfinex-derivatives","BTCF0:USTF0",1764263079028,0.07187468,91543.0,91542.0,0.24426912]
["bitfinex-derivatives","BTCF0:USTF0",1764263079620,0.07187468,91543.0,91542.0,0.06334232]
["bitfinex-derivatives","BTCF0:USTF0",1764263079823,0.47187468,91543.0,91542.0,0.01916232]
["bitfinex-derivatives","BTCF0:USTF0",1764263080023,0.47187468,91543.0,91533.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263080024,0.04377,91534.0,91533.0,0.0443439]
["bitfinex-derivatives","BTCF0:USTF0",1764263080220,0.07187468,91534.0,91533.0,0.0443439]
["bitfinex-derivatives","BTCF0:USTF0",1764263080914,0.08280248,91534.0,91533.0,0.0443439]
["bitfinex-derivatives","BTCF0:USTF0",1764263081529,0.08280248,91534.0,91533.0,0.06368329]
["bitfinex-derivatives","BTCF0:USTF0",1764263082327,0.07187468,91534.0,91533.0,0.06568329]
["bitfinex-derivatives","BTCF0:USTF0",1764263082523,0.04377,91534.0,91533.0,0.06568329]
["bitfinex-derivatives","BTCF0:USTF0",1764263083027,0.0546978,91534.0,91533.0,0.07661119]
["bitfinex-derivatives","BTCF0:USTF0",1764263084928,0.0546978,91534.0,91533.0,0.06568329]
["bitfinex-derivatives","BTCF0:USTF0",1764263086731,0.4646978,91534.0,91533.0,0.02150329]
["bitfinex-derivatives","BTCF0:USTF0",1764263086924,0.0547006,91511.0,91510.0,0.1395687]
["bitfinex-derivatives","BTCF0:USTF0",1764263087225,0.0547006,91511.0,91510.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764263087619,0.0547006,91511.0,91510.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1764263088326,0.0547006,91511.0,91510.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1764263088519,0.0547006,91511.0,91510.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1764263089232,0.0547006,91511.0,91510.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1764263089432,0.0547006,91511.0,91510.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1764263089633,0.0547006,91511.0,91510.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1764263090132,0.0547006,91511.0,91510.0,0.32201544]
["bitfinex-derivatives","BTCF0:USTF0",1764263095233,0.0547006,91511.0,91510.0,0.33294614]
["bitfinex-derivatives","BTCF0:USTF0",1764263097938,0.0547006,91511.0,91510.0,0.06803544]
["bitfinex-derivatives","BTCF0:USTF0",1764263098531,0.0547006,91511.0,91510.0,0.02385544]
["bitfinex-derivatives","BTCF0:USTF0",1764263099038,0.0547006,91511.0,91510.0,0.04583544]
["bitfinex-derivatives","BTCF0:USTF0",1764263099434,0.0547006,91511.0,91510.0,0.06803544]
["bitfinex-derivatives","BTCF0:USTF0",1764263100841,0.0547006,91511.0,91510.0,0.06303544]
["bitfinex-derivatives","BTCF0:USTF0",1764263101235,0.4147006,91511.0,91510.0,0.06303544]
["bitfinex-derivatives","BTCF0:USTF0",1764263101836,0.4147006,91511.0,91510.0,0.01885544]
["bitfinex-derivatives","BTCF0:USTF0",1764263102037,0.4147006,91511.0,91510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764263106644,0.0847006,91511.0,91510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764263106850,0.0547006,91511.0,91510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764263107148,0.4247006,91511.0,91510.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764263109852,0.4247006,91511.0,91510.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764263110054,0.0559415,91503.0,91502.0,0.18620934]
["bitfinex-derivatives","BTCF0:USTF0",1764263110351,0.0559415,91503.0,91502.0,0.30620934]
["bitfinex-derivatives","BTCF0:USTF0",1764263111648,0.0559415,91503.0,91502.0,0.30820934]
["bitfinex-derivatives","BTCF0:USTF0",1764263111951,0.0559415,91503.0,91502.0,0.31914094]
["bitfinex-derivatives","BTCF0:USTF0",1764263112453,0.0559415,91503.0,91502.0,0.18650934]
["bitfinex-derivatives","BTCF0:USTF0",1764263112649,0.0559415,91503.0,91502.0,0.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1764263112650,0.4059415,91503.0,91502.0,0.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1764263113351,0.43296733,91503.0,91502.0,0.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1764263113553,0.86296733,91503.0,91502.0,0.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1764263113945,0.86296733,91503.0,91502.0,0.01942934]
["bitfinex-derivatives","BTCF0:USTF0",1764263114147,0.04403,91502.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263114343,0.87105583,91502.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263116354,0.87105583,91502.0,91501.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1764263116355,0.02702583,91502.0,91501.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1764263116548,0.0441939,91520.0,91519.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263116748,0.50305852,91520.0,91519.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263116943,0.50305852,91520.0,91510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263116944,0.0549606,91511.0,91510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263118355,0.04403,91511.0,91510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263121062,0.04403,91502.0,91501.0,0.06244399]
["bitfinex-derivatives","BTCF0:USTF0",1764263122565,0.04403,91502.0,91501.0,0.06344399]
["bitfinex-derivatives","BTCF0:USTF0",1764263125162,0.0549616,91502.0,91501.0,0.06344399]
["bitfinex-derivatives","BTCF0:USTF0",1764263125554,0.0549616,91502.0,91501.0,0.06244399]
["bitfinex-derivatives","BTCF0:USTF0",1764263126462,0.0549601,91515.0,91514.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263126659,0.08200344,91515.0,91514.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263127665,0.0109286,91528.0,91527.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263128168,0.0334986,91528.0,91527.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263128468,0.0549586,91528.0,91527.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764263132164,0.0549586,91528.0,91527.0,0.06180245]
["bitfinex-derivatives","BTCF0:USTF0",1764263134586,0.4749586,91528.0,91527.0,0.01870245]
["bitfinex-derivatives","BTCF0:USTF0",1764263134863,0.0559696,91519.0,91518.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263135070,0.4359696,91519.0,91518.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263136274,0.4359696,91519.0,91518.0,0.01890083]
["bitfinex-derivatives","BTCF0:USTF0",1764263136476,0.4359696,91519.0,91518.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263136969,0.4359696,91519.0,91518.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764263139366,0.1359696,91519.0,91518.0,0.0456939]
["bitfinex-derivatives","BTCF0:USTF0",1764263139568,0.1359696,91519.0,91518.0,0.0594539]
["bitfinex-derivatives","BTCF0:USTF0",1764263140072,0.1359696,91519.0,91518.0,0.0446939]
["bitfinex-derivatives","BTCF0:USTF0",1764263141171,0.1359696,91519.0,91518.0,0.06430126]
["bitfinex-derivatives","BTCF0:USTF0",1764263143373,0.1159696,91519.0,91518.0,0.06430126]
["bitfinex-derivatives","BTCF0:USTF0",1764263144374,0.1159696,91519.0,91518.0,0.07523096]
["bitfinex-derivatives","BTCF0:USTF0",1764263144874,0.3859696,91519.0,91518.0,0.07523096]
["bitfinex-derivatives","BTCF0:USTF0",1764263146278,0.3859696,91519.0,91518.0,0.01977126]
["bitfinex-derivatives","BTCF0:USTF0",1764263146667,0.3859696,91519.0,91518.0,0.04108126]
["bitfinex-derivatives","BTCF0:USTF0",1764263146866,0.3859696,91519.0,91518.0,0.06430126]
["bitfinex-derivatives","BTCF0:USTF0",1764263147076,0.1259696,91519.0,91518.0,0.06430126]
["bitfinex-derivatives","BTCF0:USTF0",1764263147376,0.3859696,91519.0,91518.0,0.06430126]
["bitfinex-derivatives","BTCF0:USTF0",1764263147566,0.3859696,91519.0,91518.0,0.04108126]
["bitfinex-derivatives","BTCF0:USTF0",1764263151472,0.3859696,91519.0,91518.0,0.01977126]
["bitfinex-derivatives","BTCF0:USTF0",1764263152678,0.8259696,91519.0,91518.0,0.01977126]
["bitfinex-derivatives","BTCF0:USTF0",1764263155673,0.85273149,91519.0,91518.0,0.01977126]
["bitfinex-derivatives","BTCF0:USTF0",1764263156576,0.85273149,91519.0,91518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764263156782,0.0559714,91504.0,91503.0,0.0554615]
["bitfinex-derivatives","BTCF0:USTF0",1764263156970,0.0559714,91504.0,91503.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764263157474,0.0559728,91492.0,91491.0,0.05555439]
["bitfinex-derivatives","BTCF0:USTF0",1764263158677,0.0559728,91492.0,91491.0,0.07433856]
["bitfinex-derivatives","BTCF0:USTF0",1764263158885,0.0559728,91492.0,91491.0,0.07633856]
["bitfinex-derivatives","BTCF0:USTF0",1764263159676,0.0559728,91492.0,91491.0,0.06540566]
["bitfinex-derivatives","BTCF0:USTF0",1764263160273,0.4559728,91492.0,91491.0,0.02087566]
["bitfinex-derivatives","BTCF0:USTF0",1764263160476,0.4559728,91492.0,91482.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263160477,0.0559739,91483.0,91482.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263160779,0.47273304,91483.0,91482.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263161171,0.91273304,91483.0,91482.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263161376,0.88606539,91483.0,91482.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764263161568,0.0571459,91466.0,91465.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1764263161769,0.05723739,91466.0,91465.0,0.098996]
["bitfinex-derivatives","BTCF0:USTF0",1764263162180,0.04630149,91466.0,91465.0,0.08847065]
["bitfinex-derivatives","BTCF0:USTF0",1764263162381,0.04630149,91466.0,91465.0,0.48847065]
["bitfinex-derivatives","BTCF0:USTF0",1764263163279,0.04630149,91466.0,91465.0,0.06377465]
["bitfinex-derivatives","BTCF0:USTF0",1764263163486,0.04630149,91466.0,91465.0,0.20377465]
["bitfinex-derivatives","BTCF0:USTF0",1764263163681,0.04630149,91466.0,91465.0,0.20477465]
["bitfinex-derivatives","BTCF0:USTF0",1764263163979,0.47630149,91466.0,91465.0,0.06477465]
["bitfinex-derivatives","BTCF0:USTF0",1764263164682,0.47630149,91466.0,91465.0,0.02047465]
["bitfinex-derivatives","BTCF0:USTF0",1764263166582,0.85630149,91466.0,91465.0,0.02047465]
["bitfinex-derivatives","BTCF0:USTF0",1764263166784,0.057217,91457.0,91456.0,0.022664]
["bitfinex-derivatives","BTCF0:USTF0",1764263167085,0.487217,91457.0,91456.0,0.04214236]
["bitfinex-derivatives","BTCF0:USTF0",1764263167478,0.487217,91457.0,91456.0,0.01964236]
["bitfinex-derivatives","BTCF0:USTF0",1764263167677,0.077217,91457.0,91456.0,0.06513236]
["bitfinex-derivatives","BTCF0:USTF0",1764263167884,0.457217,91457.0,91456.0,0.06513236]
["bitfinex-derivatives","BTCF0:USTF0",1764263168279,0.457217,91457.0,91456.0,0.06713236]
["bitfinex-derivatives","BTCF0:USTF0",1764263169383,0.457217,91457.0,91456.0,0.02164236]
["bitfinex-derivatives","BTCF0:USTF0",1764263169583,0.457217,91457.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764263169584,0.0572182,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764263169777,0.4672182,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764263169984,0.46730969,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764263170283,0.83730969,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764263170489,1.21730969,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764263170689,1.21730969,91447.0,91446.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764263170885,1.21730969,91447.0,91446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1764263171091,0.84730969,91447.0,91446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1764263171285,0.84730969,91447.0,91446.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764263171485,0.0109384,91445.0,91437.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263171693,0.04414,91438.0,91437.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263171885,1.18423149,91438.0,91437.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263172395,1.19517079,91438.0,91437.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263173079,0.41423149,91438.0,91437.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1764263173279,0.04423149,91438.0,91437.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1764263173688,9.149e-05,91438.0,91437.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1764263173985,0.0550784,91446.0,91445.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263174288,0.4650784,91446.0,91445.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263175193,0.0550793,91438.0,91437.0,0.06400497]
["bitfinex-derivatives","BTCF0:USTF0",1764263175688,0.04414,91438.0,91437.0,0.06400497]
["bitfinex-derivatives","BTCF0:USTF0",1764263175992,0.04414,91438.0,91437.0,0.06300497]
["bitfinex-derivatives","BTCF0:USTF0",1764263176588,0.0550784,91446.0,91445.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263176789,0.0550774,91454.0,91453.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263178193,0.0550782,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263178387,0.4250782,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263179296,0.07414,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263179592,0.07514,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263179892,0.04514,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263180687,0.001,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263183400,0.001,91447.0,91446.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764263184790,0.02221,91447.0,91446.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764263184996,0.04514,91447.0,91446.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263185405,0.04514,91447.0,91446.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764263185599,0.44514,91447.0,91446.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764263187103,0.0550788,91442.0,91441.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1764263187300,0.45189393,91442.0,91441.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1764263187498,0.45189393,91442.0,91441.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263187700,0.0550793,91438.0,91437.0,0.06300497]
["bitfinex-derivatives","BTCF0:USTF0",1764263188197,0.07099982,91438.0,91437.0,0.06300497]
["bitfinex-derivatives","BTCF0:USTF0",1764263188795,0.07099982,91438.0,91437.0,0.06400497]
["bitfinex-derivatives","BTCF0:USTF0",1764263188992,0.07099982,91438.0,91437.0,0.02028497]
["bitfinex-derivatives","BTCF0:USTF0",1764263189191,0.07099982,91438.0,91437.0,0.06400497]
["bitfinex-derivatives","BTCF0:USTF0",1764263191404,0.07099982,91438.0,91437.0,0.07494437]
["bitfinex-derivatives","BTCF0:USTF0",1764263195111,0.07099982,91438.0,91437.0,0.06400497]
["bitfinex-derivatives","BTCF0:USTF0",1764263195503,0.0109382,91447.0,91446.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1764263195707,0.0562911,91456.0,91455.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764263195907,0.4162911,91456.0,91455.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764263196909,0.8062911,91456.0,91455.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764263197410,0.8092911,91456.0,91455.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764263198011,0.0561281,91448.0,91447.0,0.0539682]
["bitfinex-derivatives","BTCF0:USTF0",1764263198506,0.0561281,91448.0,91447.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764263199207,0.0561281,91448.0,91440.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764263199208,0.0561289,91441.0,91440.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764263199404,0.0561293,91438.0,91437.0,0.06231497]
["bitfinex-derivatives","BTCF0:USTF0",1764263199600,0.0561293,91438.0,91437.0,0.04113497]
["bitfinex-derivatives","BTCF0:USTF0",1764263199905,0.0561293,91438.0,91437.0,0.01928497]
["bitfinex-derivatives","BTCF0:USTF0",1764263199906,0.8261293,91438.0,91437.0,0.01928497]
["bitfinex-derivatives","BTCF0:USTF0",1764263200913,0.8311293,91438.0,91437.0,0.01928497]
["bitfinex-derivatives","BTCF0:USTF0",1764263201708,0.0674806,91427.0,91426.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764263204007,0.0684806,91427.0,91426.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764263204613,0.0684806,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263205605,0.4784806,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263207508,0.50522254,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263207701,0.08387254,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263207906,0.47387254,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263208605,0.47387254,91427.0,91426.0,0.04135062]
["bitfinex-derivatives","BTCF0:USTF0",1764263209510,0.48522254,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263211109,0.08387254,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263212308,0.09522254,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263213913,0.09522254,91427.0,91426.0,0.04135062]
["bitfinex-derivatives","BTCF0:USTF0",1764263214120,0.09522254,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263216015,0.08387254,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263216416,0.08387254,91427.0,91426.0,0.04135062]
["bitfinex-derivatives","BTCF0:USTF0",1764263218723,0.08387254,91427.0,91426.0,0.01950062]
["bitfinex-derivatives","BTCF0:USTF0",1764263220434,0.08387254,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263223220,0.0571306,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263223429,0.08386488,91427.0,91426.0,0.06253062]
["bitfinex-derivatives","BTCF0:USTF0",1764263229326,0.02773428,91427.0,91426.0,0.07347132]
["bitfinex-derivatives","BTCF0:USTF0",1764263229633,0.01094,91433.0,91431.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764263229834,0.02680052,91432.0,91431.0,0.0532701]
["bitfinex-derivatives","BTCF0:USTF0",1764263230631,0.0892796,91461.0,91446.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764263230632,0.0109382,91447.0,91446.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764263231033,0.05891604,91447.0,91446.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764263231230,0.04238,91435.0,91434.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764263231932,0.02118,91435.0,91434.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764263232132,0.0109391,91440.0,91439.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263232133,0.0533191,91440.0,91439.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263232320,0.000164,91444.0,91443.0,0.0320987]
["bitfinex-derivatives","BTCF0:USTF0",1764263232524,0.0378802,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263232724,0.0802602,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263235035,0.0812602,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263235237,0.0544826,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263237131,0.0544826,91444.0,91443.0,0.06359096]
["bitfinex-derivatives","BTCF0:USTF0",1764263237732,0.47131424,91444.0,91443.0,0.01951096]
["bitfinex-derivatives","BTCF0:USTF0",1764263238035,0.0109398,91434.0,91433.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263238235,0.0533198,91434.0,91433.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263238630,0.04238,91434.0,91433.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263238831,0.02118,91434.0,91433.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263239037,0.0533187,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263239236,0.48014806,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263239530,0.08014806,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263239736,0.47014806,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263241442,0.47114806,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263242337,0.4443187,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263245534,0.02218,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263246438,0.04338,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263246630,0.001,91443.0,91442.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263247431,0.000164,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263248034,0.021344,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263248234,0.042544,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263248636,0.043544,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263249035,0.022344,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263249334,0.001164,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263249938,0.022344,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263250243,0.043544,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263250445,0.022344,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263251347,0.042544,91444.0,91443.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764263251536,0.021344,91444.0,91443.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764263251742,0.021344,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263253441,0.04918422,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263254038,0.07045422,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263255241,0.07045422,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263256549,0.07045422,91444.0,91443.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764263265555,0.07045422,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263274554,0.02800422,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263274743,0.001164,91444.0,91443.0,0.0550187]
["bitfinex-derivatives","BTCF0:USTF0",1764263276353,0.000164,91444.0,91443.0,0.0560187]
["bitfinex-derivatives","BTCF0:USTF0",1764263276749,0.000164,91444.0,91443.0,0.1777187]
["bitfinex-derivatives","BTCF0:USTF0",1764263277846,0.0532977,91451.0,91450.0,0.0239974]
["bitfinex-derivatives","BTCF0:USTF0",1764263278047,0.07986804,91451.0,91450.0,0.0671074]
["bitfinex-derivatives","BTCF0:USTF0",1764263278251,0.0532977,91451.0,91450.0,0.0671074]
["bitfinex-derivatives","BTCF0:USTF0",1764263280646,0.07986189,91451.0,91450.0,0.0671074]
["bitfinex-derivatives","BTCF0:USTF0",1764263283553,0.02656419,91451.0,91450.0,0.0671074]
["bitfinex-derivatives","BTCF0:USTF0",1764263283755,0.000164,91460.0,91459.0,0.0545168]
["bitfinex-derivatives","BTCF0:USTF0",1764263284960,0.0338057,91468.0,91467.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764263285164,0.0338044,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263285457,0.0338044,91480.0,91479.0,0.0545144]
["bitfinex-derivatives","BTCF0:USTF0",1764263285853,0.0338044,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263286053,0.0554644,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263286760,0.0584644,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263286962,0.04753,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263291559,0.003,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263291962,0.02558,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263293364,0.04822,91480.0,91479.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263293968,0.04822,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263301269,0.04522,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263302568,0.07131271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263304159,0.02609271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263304362,0.04867271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263305066,0.07131271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263306162,0.04867271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263306663,0.07131271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263306966,0.04867271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263307170,0.02609271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263308372,0.02609271,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263308573,0.07131271,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263310173,0.07131271,91480.0,91479.0,0.06330214]
["bitfinex-derivatives","BTCF0:USTF0",1764263310373,0.07131271,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263311771,0.08224701,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263312573,0.0561543,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263314077,0.08233214,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263314378,0.07139784,91480.0,91479.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1764263333595,0.07139784,91480.0,91479.0,0.07829214]
["bitfinex-derivatives","BTCF0:USTF0",1764263338697,0.08233214,91480.0,91479.0,0.02072214]
["bitfinex-derivatives","BTCF0:USTF0",1764263339408,0.95233214,91480.0,91479.0,0.02072214]
["bitfinex-derivatives","BTCF0:USTF0",1764263339607,0.0555953,91471.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263339809,0.08177314,91471.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263340908,0.08277314,91471.0,91470.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764263342104,0.08277314,91471.0,91470.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1764263342406,0.08277314,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263344312,0.07183784,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263346316,0.04566,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263347812,0.001,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263348415,0.02254,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263349615,0.04359,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263349918,0.04359,91471.0,91470.0,0.06467915]
["bitfinex-derivatives","BTCF0:USTF0",1764263350917,0.04459,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263352616,0.07085272,91471.0,91470.0,0.06367915]
["bitfinex-derivatives","BTCF0:USTF0",1764263352920,0.07085272,91471.0,91470.0,0.01748915]
["bitfinex-derivatives","BTCF0:USTF0",1764263353513,0.07085272,91471.0,91470.0,0.04058915]
["bitfinex-derivatives","BTCF0:USTF0",1764263353816,0.07085272,91471.0,91470.0,0.01748915]
["bitfinex-derivatives","BTCF0:USTF0",1764263354024,0.07085272,91471.0,91470.0,0.06203915]
["bitfinex-derivatives","BTCF0:USTF0",1764263354417,0.07085272,91471.0,91470.0,0.01748915]
["bitfinex-derivatives","BTCF0:USTF0",1764263354616,0.07085272,91471.0,91470.0,0.04058915]
["bitfinex-derivatives","BTCF0:USTF0",1764263354817,0.07085272,91471.0,91470.0,0.01748915]
["bitfinex-derivatives","BTCF0:USTF0",1764263355621,0.07085272,91471.0,91470.0,0.06203915]
["bitfinex-derivatives","BTCF0:USTF0",1764263358632,0.02726272,91471.0,91470.0,0.06203915]
["bitfinex-derivatives","BTCF0:USTF0",1764263359723,0.01788673,91471.0,91470.0,0.06203915]
["bitfinex-derivatives","BTCF0:USTF0",1764263359923,0.04312327,91486.0,91485.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1764263360730,0.02174327,91486.0,91485.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1764263361734,0.00027327,91486.0,91485.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1764263362228,0.00027327,91486.0,91485.0,0.15755587]
["bitfinex-derivatives","BTCF0:USTF0",1764263362433,0.00027327,91486.0,91485.0,0.0679237]
["bitfinex-derivatives","BTCF0:USTF0",1764263362633,0.00027327,91486.0,91485.0,0.0689237]
["bitfinex-derivatives","BTCF0:USTF0",1764263364033,0.04312327,91486.0,91485.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764263364234,0.04312327,91486.0,91485.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764263365435,0.04412327,91486.0,91485.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764263372928,0.00127327,91486.0,91485.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764263373234,0.01220677,91486.0,91485.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764263373633,0.03425677,91486.0,91485.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764263374033,0.03425677,91486.0,91485.0,0.0694437]
["bitfinex-derivatives","BTCF0:USTF0",1764263374440,0.00127327,91486.0,91485.0,0.0694437]
["bitfinex-derivatives","BTCF0:USTF0",1764263375033,0.00027327,91486.0,91485.0,0.0704437]
["bitfinex-derivatives","BTCF0:USTF0",1764263375534,0.00027327,91486.0,91485.0,0.0694437]
["bitfinex-derivatives","BTCF0:USTF0",1764263375735,0.00027327,91486.0,91485.0,0.0704437]
["bitfinex-derivatives","BTCF0:USTF0",1764263377435,0.00027327,91486.0,91485.0,0.15979604]
["bitfinex-derivatives","BTCF0:USTF0",1764263378937,0.000164,91489.0,91488.0,0.0562933]
["bitfinex-derivatives","BTCF0:USTF0",1764263379240,0.1179694,91521.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263379241,0.0542107,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263379438,0.08099452,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263379643,0.05976452,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263379839,0.0329807,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263380935,0.02205,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263381446,0.02705,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263381639,0.04828,91511.0,91510.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764263384241,0.04828,91511.0,91510.0,0.07666085]
["bitfinex-derivatives","BTCF0:USTF0",1764263389044,0.04828,91511.0,91510.0,0.08759155]
["bitfinex-derivatives","BTCF0:USTF0",1764263389443,0.04828,91511.0,91510.0,0.07666085]
["bitfinex-derivatives","BTCF0:USTF0",1764263390150,0.0592106,91511.0,91510.0,0.07666085]
["bitfinex-derivatives","BTCF0:USTF0",1764263392652,0.08576214,91511.0,91510.0,0.07666085]
["bitfinex-derivatives","BTCF0:USTF0",1764263393952,0.08576214,91511.0,91510.0,0.06270085]
["bitfinex-derivatives","BTCF0:USTF0",1764263398859,0.08576214,91511.0,91510.0,0.07363155]
["bitfinex-derivatives","BTCF0:USTF0",1764263400048,0.08576214,91511.0,91510.0,0.06270085]
["bitfinex-derivatives","BTCF0:USTF0",1764263401355,0.03155154,91511.0,91510.0,0.06270085]
["bitfinex-derivatives","BTCF0:USTF0",1764263401749,0.00027315,91526.0,91525.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764263402960,0.02180315,91526.0,91525.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764263403252,0.02180315,91526.0,91525.0,0.0550389]
["bitfinex-derivatives","BTCF0:USTF0",1764263406452,0.04381315,91526.0,91525.0,0.0550389]
["bitfinex-derivatives","BTCF0:USTF0",1764263407762,0.04381315,91526.0,91525.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764263411568,0.04381315,91526.0,91525.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764263411569,0.00027315,91526.0,91525.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764263413063,0.0109279,91533.0,91532.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263413263,0.0339979,91533.0,91532.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263413661,0.06042384,91533.0,91532.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1764263413975,0.07233594,91533.0,91532.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1764263415376,0.02642594,91533.0,91532.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1764263415569,0.00016331,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263415774,0.02640561,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263416271,0.04607331,91535.0,91534.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263416472,0.04607331,91535.0,91534.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1764263418294,0.05961331,91535.0,91534.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263418498,0.08585272,91535.0,91534.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263418991,0.09678042,91535.0,91534.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1764263420294,0.09678042,91535.0,91534.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263420695,0.09678042,91535.0,91534.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1764263421988,0.09678042,91535.0,91534.0,0.16215681]
["bitfinex-derivatives","BTCF0:USTF0",1764263422496,0.09678042,91535.0,91534.0,0.04045681]
["bitfinex-derivatives","BTCF0:USTF0",1764263422685,0.09678042,91535.0,91534.0,0.06356681]
["bitfinex-derivatives","BTCF0:USTF0",1764263423088,0.09678042,91535.0,91534.0,0.01841681]
["bitfinex-derivatives","BTCF0:USTF0",1764263423282,0.0568384,91529.0,91528.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263423489,0.08307781,91529.0,91528.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263424894,0.72307781,91529.0,91528.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263425090,0.04591,91507.0,91506.0,0.0560811]
["bitfinex-derivatives","BTCF0:USTF0",1764263425901,0.04591,91507.0,91506.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263426301,0.04591,91507.0,91506.0,0.06909381]
["bitfinex-derivatives","BTCF0:USTF0",1764263428202,0.04591,91507.0,91506.0,0.06809381]
["bitfinex-derivatives","BTCF0:USTF0",1764263429505,0.0568406,91511.0,91510.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764263430002,0.0568406,91511.0,91510.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764263431203,0.0568406,91511.0,91510.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764263433100,0.0568406,91511.0,91510.0,0.0600807]
["bitfinex-derivatives","BTCF0:USTF0",1764263433300,0.04591,91511.0,91510.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1764263434306,0.02307,91511.0,91510.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764263435506,0.04427,91511.0,91510.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764263435807,0.0001639,91516.0,91515.0,0.0670701]
["bitfinex-derivatives","BTCF0:USTF0",1764263437411,0.0001639,91516.0,91515.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764263439709,0.0232439,91516.0,91515.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764263440509,0.0001639,91516.0,91515.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764263443608,0.0109286,91528.0,91515.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764263443811,0.0552086,91528.0,91527.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263444015,0.08147482,91528.0,91527.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263449622,0.08147482,91528.0,91527.0,0.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1764263450814,0.05147482,91528.0,91527.0,0.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1764263452627,0.02626622,91528.0,91527.0,0.0611072]
["bitfinex-derivatives","BTCF0:USTF0",1764263452822,0.0552078,91535.0,91534.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263453018,0.08148034,91535.0,91534.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263454224,0.08248034,91535.0,91534.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263455420,0.02727254,91535.0,91534.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263455620,0.001,91535.0,91534.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263460028,0.001,91535.0,91534.0,0.12935444]
["bitfinex-derivatives","BTCF0:USTF0",1764263460824,0.00016331,91537.0,91536.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263461027,0.0552061,91549.0,91548.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764263461328,0.02626753,91549.0,91548.0,0.0541661]
["bitfinex-derivatives","BTCF0:USTF0",1764263461624,0.0540949,91558.0,91557.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263461830,0.08035875,91558.0,91557.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263462726,0.08035875,91558.0,91557.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764263464629,0.06943385,91558.0,91557.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764263465927,0.06943385,91558.0,91557.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764263466536,0.06943385,91558.0,91557.0,0.06188471]
["bitfinex-derivatives","BTCF0:USTF0",1764263466931,0.04317,91558.0,91557.0,0.06188471]
["bitfinex-derivatives","BTCF0:USTF0",1764263475440,0.04317,91558.0,91557.0,0.07280981]
["bitfinex-derivatives","BTCF0:USTF0",1764263477140,0.04317,91558.0,91557.0,0.06188471]
["bitfinex-derivatives","BTCF0:USTF0",1764263481348,0.06939775,91558.0,91557.0,0.06188471]
["bitfinex-derivatives","BTCF0:USTF0",1764263492954,0.06939775,91558.0,91557.0,0.07280981]
["bitfinex-derivatives","BTCF0:USTF0",1764263493350,0.06948254,91558.0,91557.0,0.07280981]
["bitfinex-derivatives","BTCF0:USTF0",1764263493546,0.06948254,91558.0,91557.0,0.06188471]
["bitfinex-derivatives","BTCF0:USTF0",1764263504665,0.41948254,91558.0,91557.0,0.06188471]
["bitfinex-derivatives","BTCF0:USTF0",1764263508270,0.41948254,91558.0,91557.0,0.01830471]
["bitfinex-derivatives","BTCF0:USTF0",1764263508467,0.0109277,91535.0,91534.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263508673,0.0552377,91535.0,91534.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263508975,0.08149869,91535.0,91534.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263509471,0.0552377,91535.0,91534.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263509661,0.0552377,91535.0,91534.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764263510473,0.0552377,91535.0,91534.0,0.06610313]
["bitfinex-derivatives","BTCF0:USTF0",1764263511269,0.04431,91535.0,91534.0,0.06610313]
["bitfinex-derivatives","BTCF0:USTF0",1764263511472,0.0554006,91544.0,91543.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263511663,0.04762779,91544.0,91543.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263511869,0.07068779,91544.0,91543.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263512376,0.0444739,91544.0,91543.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263512776,0.0444739,91544.0,91543.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764263514677,0.0001639,91544.0,91543.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1764263516778,0.0321759,91550.0,91549.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263517276,0.0321759,91550.0,91549.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1764263517974,0.0552359,91550.0,91549.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1764263518967,0.01306,91564.0,91549.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1764263518968,0.0109242,91564.0,91563.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263519175,0.4552342,91564.0,91563.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263519371,0.48143625,91564.0,91563.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263520479,0.08143625,91564.0,91563.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764263523981,0.08143625,91564.0,91563.0,0.06245002]
["bitfinex-derivatives","BTCF0:USTF0",1764263532880,0.09449625,91564.0,91563.0,0.01843002]
["bitfinex-derivatives","BTCF0:USTF0",1764263533075,0.09449625,91564.0,91554.0,0.0224639]
["bitfinex-derivatives","BTCF0:USTF0",1764263533076,0.0558353,91555.0,91554.0,0.0224639]
["bitfinex-derivatives","BTCF0:USTF0",1764263533282,0.08203735,91555.0,91554.0,0.0224639]
["bitfinex-derivatives","BTCF0:USTF0",1764263534091,0.08203735,91555.0,91554.0,0.0444039]
["bitfinex-derivatives","BTCF0:USTF0",1764263534276,0.07111205,91555.0,91554.0,0.0444039]
["bitfinex-derivatives","BTCF0:USTF0",1764263537591,0.07111205,91555.0,91554.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1764263538993,0.02620205,91555.0,91554.0,0.49329174]
["bitfinex-derivatives","BTCF0:USTF0",1764263539585,0.50203735,91555.0,91554.0,0.01905174]
["bitfinex-derivatives","BTCF0:USTF0",1764263539789,0.50203735,91555.0,91554.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1764263539790,0.08203735,91555.0,91554.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1764263540597,0.09596735,91555.0,91554.0,0.04135174]
["bitfinex-derivatives","BTCF0:USTF0",1764263540994,0.09596735,91555.0,91554.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1764263541486,0.08203735,91555.0,91554.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1764263541682,0.02620205,91555.0,91554.0,0.07421714]
["bitfinex-derivatives","BTCF0:USTF0",1764263541891,0.02620205,91555.0,91554.0,0.46421714]
["bitfinex-derivatives","BTCF0:USTF0",1764263542800,0.02169,91555.0,91554.0,0.46421714]
["bitfinex-derivatives","BTCF0:USTF0",1764263543096,0.0558348,91560.0,91559.0,0.0551648]
["bitfinex-derivatives","BTCF0:USTF0",1764263543287,0.08236715,91560.0,91559.0,0.0551648]
["bitfinex-derivatives","BTCF0:USTF0",1764263544288,0.07144235,91560.0,91559.0,0.0551648]
["bitfinex-derivatives","BTCF0:USTF0",1764263545689,0.07144235,91560.0,91559.0,0.4751648]
["bitfinex-derivatives","BTCF0:USTF0",1764263550104,0.02653235,91560.0,91559.0,0.4751648]
["bitfinex-derivatives","BTCF0:USTF0",1764263553485,0.01780165,91560.0,91559.0,0.4751648]
["bitfinex-derivatives","BTCF0:USTF0",1764263553690,0.04509303,91566.0,91565.0,0.0567241]
["bitfinex-derivatives","BTCF0:USTF0",1764263555097,0.05601703,91566.0,91565.0,0.0567241]
["bitfinex-derivatives","BTCF0:USTF0",1764263556601,0.04509303,91566.0,91565.0,0.0567241]
["bitfinex-derivatives","BTCF0:USTF0",1764263557203,0.04509303,91566.0,91565.0,0.0577241]
["bitfinex-derivatives","BTCF0:USTF0",1764263561602,0.04509303,91566.0,91565.0,0.07596608]
["bitfinex-derivatives","BTCF0:USTF0",1764263561900,0.04509303,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263562102,0.45509303,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263565613,0.48150997,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263566705,0.48150997,91566.0,91565.0,0.06504198]
["bitfinex-derivatives","BTCF0:USTF0",1764263567311,0.48150997,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263578520,0.48150997,91566.0,91565.0,0.04180198]
["bitfinex-derivatives","BTCF0:USTF0",1764263578723,0.48150997,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263581309,0.48150997,91566.0,91565.0,0.06363198]
["bitfinex-derivatives","BTCF0:USTF0",1764263581515,0.48150997,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263583128,0.48150997,91566.0,91565.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1764263586723,0.07150997,91566.0,91565.0,0.07504608]
["bitfinex-derivatives","BTCF0:USTF0",1764263593929,0.07150997,91566.0,91565.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1764263595032,0.48150997,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263595222,0.88150997,91566.0,91565.0,0.01924198]
["bitfinex-derivatives","BTCF0:USTF0",1764263599927,0.0109253,91555.0,91545.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764263600130,0.0537364,91546.0,91545.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1764263600326,0.18015334,91546.0,91545.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1764263601127,0.0537374,91537.0,91536.0,0.0452339]
["bitfinex-derivatives","BTCF0:USTF0",1764263601433,0.4537374,91537.0,91536.0,0.0452339]
["bitfinex-derivatives","BTCF0:USTF0",1764263601729,0.4537374,91537.0,91536.0,0.0561615]
["bitfinex-derivatives","BTCF0:USTF0",1764263602234,0.3337374,91537.0,91536.0,0.0561615]
["bitfinex-derivatives","BTCF0:USTF0",1764263602421,0.32281,91537.0,91536.0,0.0631615]
["bitfinex-derivatives","BTCF0:USTF0",1764263602623,0.04281,91537.0,91536.0,0.0631615]
["bitfinex-derivatives","BTCF0:USTF0",1764263603330,0.04281,91537.0,91536.0,0.08264314]
["bitfinex-derivatives","BTCF0:USTF0",1764263604218,0.04281,91537.0,91536.0,0.07171554]
["bitfinex-derivatives","BTCF0:USTF0",1764263605221,0.45281,91537.0,91536.0,0.02664554]
["bitfinex-derivatives","BTCF0:USTF0",1764263606423,0.45281,91537.0,91536.0,0.01964554]
["bitfinex-derivatives","BTCF0:USTF0",1764263606625,0.45281,91537.0,91536.0,0.06471554]
["bitfinex-derivatives","BTCF0:USTF0",1764263607725,0.45281,91537.0,91536.0,0.01964554]
["bitfinex-derivatives","BTCF0:USTF0",1764263609922,0.0537394,91521.0,91520.0,0.12645373]
["bitfinex-derivatives","BTCF0:USTF0",1764263610230,0.4537394,91521.0,91520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764263611531,0.4537394,91521.0,91520.0,0.06357007]
["bitfinex-derivatives","BTCF0:USTF0",1764263611729,0.4537394,91521.0,91520.0,0.06657007]
["bitfinex-derivatives","BTCF0:USTF0",1764263613930,0.4537394,91521.0,91520.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1764263614130,0.4537394,91521.0,91520.0,0.02050007]
["bitfinex-derivatives","BTCF0:USTF0",1764263614331,0.4537394,91521.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764263616227,0.0537394,91521.0,91520.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764263616426,0.0537394,91521.0,91520.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764263616626,0.4537394,91521.0,91520.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764263616935,0.1237394,91521.0,91520.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764263617533,0.1237394,91521.0,91520.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764263618031,0.0537394,91521.0,91520.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764263618225,0.0560787,91527.0,91526.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764263619628,0.0560787,91527.0,91526.0,0.0557188]
["bitfinex-derivatives","BTCF0:USTF0",1764263620432,0.0560787,91527.0,91526.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764263621031,0.0560787,91527.0,91526.0,0.0567188]
["bitfinex-derivatives","BTCF0:USTF0",1764263621923,0.0560787,91527.0,91526.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764263625531,0.0560787,91527.0,91526.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263629344,0.08291961,91527.0,91526.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263629543,0.05004091,91527.0,91526.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263629739,0.03776951,91527.0,91526.0,0.45505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263629933,0.06096951,91527.0,91526.0,0.45505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263630128,0.08291951,91527.0,91526.0,0.45505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263631044,0.08291951,91527.0,91526.0,0.19505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263631237,0.08291951,91527.0,91526.0,0.06505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263631541,0.08291951,91527.0,91526.0,0.41505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263631842,0.08291951,91527.0,91526.0,0.15505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263634744,0.02684091,91527.0,91526.0,0.47505372]
["bitfinex-derivatives","BTCF0:USTF0",1764263634938,0.0560771,91540.0,91539.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764263635138,0.05006659,91540.0,91539.0,0.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1764263635338,0.0001639,91546.0,91545.0,0.0557165]
["bitfinex-derivatives","BTCF0:USTF0",1764263635636,0.0560753,91555.0,91554.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764263636344,0.04515,91555.0,91554.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764263637632,0.05913,91555.0,91554.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764263639143,0.04515,91546.0,91545.0,0.12621977]
["bitfinex-derivatives","BTCF0:USTF0",1764263639344,0.40515,91546.0,91545.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764263639536,0.40515,91546.0,91545.0,0.06347296]
["bitfinex-derivatives","BTCF0:USTF0",1764263640650,0.40515,91546.0,91545.0,0.06547296]
["bitfinex-derivatives","BTCF0:USTF0",1764263641742,0.40515,91546.0,91545.0,0.02068296]
["bitfinex-derivatives","BTCF0:USTF0",1764263642049,0.0546282,91531.0,91530.0,0.0442039]
["bitfinex-derivatives","BTCF0:USTF0",1764263643243,0.0546282,91531.0,91530.0,0.0482039]
["bitfinex-derivatives","BTCF0:USTF0",1764263643954,0.0546282,91531.0,91530.0,0.06743373]
["bitfinex-derivatives","BTCF0:USTF0",1764263645157,0.0437,91531.0,91530.0,0.06743373]
["bitfinex-derivatives","BTCF0:USTF0",1764263647856,0.0437,91531.0,91530.0,0.07836203]
["bitfinex-derivatives","BTCF0:USTF0",1764263648062,0.0437,91531.0,91530.0,0.06743373]
["bitfinex-derivatives","BTCF0:USTF0",1764263651154,0.02207,91531.0,91530.0,0.08071373]
["bitfinex-derivatives","BTCF0:USTF0",1764263651361,0.0109281,91532.0,91531.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764263651565,0.0329981,91532.0,91531.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764263651762,0.0546281,91532.0,91531.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764263657670,0.0546281,91532.0,91531.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764263658065,0.0546281,91532.0,91531.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764263658570,0.0556281,91532.0,91531.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764263663672,0.0691581,91532.0,91531.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764263664065,0.4691581,91532.0,91531.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764263664964,0.04571,91531.0,91530.0,0.01939373]
["bitfinex-derivatives","BTCF0:USTF0",1764263665267,0.44571,91531.0,91530.0,0.01939373]
["bitfinex-derivatives","BTCF0:USTF0",1764263666063,0.44671,91531.0,91530.0,0.01939373]
["bitfinex-derivatives","BTCF0:USTF0",1764263666258,0.44671,91531.0,91530.0,0.01654733]
["bitfinex-derivatives","BTCF0:USTF0",1764263666462,0.44671,91531.0,91512.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764263666463,0.0566403,91513.0,91512.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764263666668,0.0566403,91513.0,91512.0,0.0534204]
["bitfinex-derivatives","BTCF0:USTF0",1764263667174,0.04571,91513.0,91512.0,0.07266335]
["bitfinex-derivatives","BTCF0:USTF0",1764263667861,0.04571,91513.0,91512.0,0.07566335]
["bitfinex-derivatives","BTCF0:USTF0",1764263670072,0.04571,91513.0,91512.0,0.06473295]
["bitfinex-derivatives","BTCF0:USTF0",1764263670468,0.45571,91513.0,91512.0,0.04356295]
["bitfinex-derivatives","BTCF0:USTF0",1764263670668,0.82571,91513.0,91512.0,0.02224295]
["bitfinex-derivatives","BTCF0:USTF0",1764263672877,0.45571,91513.0,91512.0,0.06644295]
["bitfinex-derivatives","BTCF0:USTF0",1764263678782,0.14571,91513.0,91512.0,0.06644295]
["bitfinex-derivatives","BTCF0:USTF0",1764263679894,0.0566403,91513.0,91512.0,0.06644295]
["bitfinex-derivatives","BTCF0:USTF0",1764263680275,0.04571,91513.0,91512.0,0.06644295]
["bitfinex-derivatives","BTCF0:USTF0",1764263680476,0.0458039,91522.0,91521.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764263681584,0.0458039,91522.0,91521.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263687888,0.0458039,91522.0,91521.0,0.0569094]
["bitfinex-derivatives","BTCF0:USTF0",1764263691297,0.0458039,91522.0,91521.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263695500,0.4758039,91522.0,91521.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263700496,0.4758039,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764263700697,0.50224366,91522.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764263701500,0.50224366,91522.0,91521.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764263702606,0.87224366,91522.0,91521.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764263702804,0.39660366,91522.0,91521.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764263703015,0.0248766,91544.0,91543.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263703307,0.51559444,91544.0,91543.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263704108,0.51559444,91544.0,91543.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764263705208,0.51959444,91544.0,91543.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764263706111,0.51559444,91544.0,91543.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764263706407,0.51659444,91544.0,91543.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764263708501,0.51659444,91544.0,91543.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263708704,0.29264444,91544.0,91543.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263709000,0.07171784,91544.0,91543.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764263709201,0.0001639,91553.0,91543.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764263709202,0.0444439,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263709400,0.0001639,91553.0,91552.0,0.0546457]
["bitfinex-derivatives","BTCF0:USTF0",1764263709706,0.0218939,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263710008,0.0444439,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263712698,0.0444439,91553.0,91552.0,0.0546457]
["bitfinex-derivatives","BTCF0:USTF0",1764263712906,0.0444439,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263714304,0.4544439,91553.0,91552.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764263715198,0.0428,91544.0,91543.0,0.06408545]
["bitfinex-derivatives","BTCF0:USTF0",1764263715395,0.0537266,91544.0,91543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764263716601,0.0537266,91544.0,91543.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764263717000,0.4237266,91544.0,91543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764263717211,0.8237266,91544.0,91543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764263718109,0.0428,91542.0,91541.0,0.01957637]
["bitfinex-derivatives","BTCF0:USTF0",1764263718302,0.0428,91535.0,91534.0,0.0448339]
["bitfinex-derivatives","BTCF0:USTF0",1764263718805,0.0537277,91535.0,91534.0,0.0448339]
["bitfinex-derivatives","BTCF0:USTF0",1764263719710,0.0537277,91535.0,91534.0,0.0458339]
["bitfinex-derivatives","BTCF0:USTF0",1764263720913,0.0537277,91535.0,91534.0,0.06544768]
["bitfinex-derivatives","BTCF0:USTF0",1764263721114,0.0537277,91535.0,91534.0,0.06444768]
["bitfinex-derivatives","BTCF0:USTF0",1764263721314,0.0537277,91535.0,91534.0,0.06544768]
["bitfinex-derivatives","BTCF0:USTF0",1764263721513,0.0428,91535.0,91534.0,0.06544768]
["bitfinex-derivatives","BTCF0:USTF0",1764263721714,0.053727,91541.0,91540.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764263721911,0.07993766,91541.0,91540.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764263722415,0.0428,91541.0,91540.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764263722610,0.0537258,91551.0,91548.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764263722801,0.053726,91549.0,91548.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764263723007,0.07993588,91549.0,91548.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764263723508,0.053726,91549.0,91548.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764263723907,0.07993645,91549.0,91548.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764263724304,0.07993645,91549.0,91548.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764263725011,0.07993645,91549.0,91548.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764263725311,0.45993645,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764263725513,0.87993645,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764263726019,0.88993645,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764263727210,0.0537271,91540.0,91539.0,0.12612142]
["bitfinex-derivatives","BTCF0:USTF0",1764263727411,0.0537277,91535.0,91534.0,0.06444768]
["bitfinex-derivatives","BTCF0:USTF0",1764263728517,0.0537277,91535.0,91534.0,0.06644768]
["bitfinex-derivatives","BTCF0:USTF0",1764263729022,0.0428,91535.0,91534.0,0.07737548]
["bitfinex-derivatives","BTCF0:USTF0",1764263730220,0.0438,91535.0,91534.0,0.07537548]
["bitfinex-derivatives","BTCF0:USTF0",1764263730719,0.0428,91535.0,91534.0,0.07537548]
["bitfinex-derivatives","BTCF0:USTF0",1764263730927,0.0537277,91535.0,91534.0,0.07737548]
["bitfinex-derivatives","BTCF0:USTF0",1764263732524,0.07998388,91535.0,91534.0,0.07737548]
["bitfinex-derivatives","BTCF0:USTF0",1764263732920,0.0537277,91535.0,91534.0,0.07737548]
["bitfinex-derivatives","BTCF0:USTF0",1764263733222,0.0537277,91535.0,91534.0,0.06644768]
["bitfinex-derivatives","BTCF0:USTF0",1764263734719,0.02225,91539.0,91538.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263735024,0.0554294,91553.0,91552.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263735225,0.49168369,91553.0,91552.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263735419,0.04434,91535.0,91534.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1764263736426,0.04434,91535.0,91534.0,0.07627548]
["bitfinex-derivatives","BTCF0:USTF0",1764263737114,0.04434,91535.0,91534.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1764263743124,0.0552677,91535.0,91534.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1764263743825,0.0109277,91535.0,91534.0,0.07827548]
["bitfinex-derivatives","BTCF0:USTF0",1764263744031,0.04434,91542.0,91541.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263744334,0.0552669,91542.0,91541.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263744533,0.0554294,91553.0,91552.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263744833,0.08170661,91553.0,91552.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263746428,0.08370661,91553.0,91552.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263748932,0.08170661,91553.0,91552.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764263750627,0.45170661,91553.0,91552.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764263750933,0.0552664,91546.0,91545.0,0.0564964]
["bitfinex-derivatives","BTCF0:USTF0",1764263751634,0.0552664,91546.0,91545.0,0.07595126]
["bitfinex-derivatives","BTCF0:USTF0",1764263752325,0.0552664,91546.0,91545.0,0.07795126]
["bitfinex-derivatives","BTCF0:USTF0",1764263752525,0.0445039,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263752937,0.0001639,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263753230,0.0224139,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263753537,0.0445039,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263753732,0.0554294,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263754230,0.0445039,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263756630,0.0001639,91553.0,91552.0,0.4064957]
["bitfinex-derivatives","BTCF0:USTF0",1764263757732,0.0001639,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263758034,0.0224139,91553.0,91552.0,0.1764957]
["bitfinex-derivatives","BTCF0:USTF0",1764263758229,0.0445039,91553.0,91552.0,0.1764957]
["bitfinex-derivatives","BTCF0:USTF0",1764263758436,0.0445039,91553.0,91552.0,0.0564957]
["bitfinex-derivatives","BTCF0:USTF0",1764263758628,0.0445039,91553.0,91552.0,0.4764957]
["bitfinex-derivatives","BTCF0:USTF0",1764263759737,0.0554294,91553.0,91552.0,0.1664957]
["bitfinex-derivatives","BTCF0:USTF0",1764263760434,0.0445039,91553.0,91552.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1764263761538,0.0001639,91553.0,91552.0,0.4864957]
["bitfinex-derivatives","BTCF0:USTF0",1764263762830,0.00027303,91566.0,91565.0,0.0606341]
["bitfinex-derivatives","BTCF0:USTF0",1764263763221,0.06917567,91566.0,91565.0,0.0606341]
["bitfinex-derivatives","BTCF0:USTF0",1764263764335,0.07217567,91566.0,91565.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764263765239,0.02933567,91566.0,91565.0,0.0606341]
["bitfinex-derivatives","BTCF0:USTF0",1764263765424,0.0323926,91578.0,91577.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764263765628,0.0537626,91578.0,91577.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764263767031,0.04284,91578.0,91577.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764263767234,0.02147,91578.0,91577.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1764263767831,0.02147,91578.0,91577.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764263768030,0.04284,91578.0,91577.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764263769433,0.0537624,91579.0,91578.0,0.0240925]
["bitfinex-derivatives","BTCF0:USTF0",1764263769625,0.0537624,91579.0,91578.0,0.0672025]
["bitfinex-derivatives","BTCF0:USTF0",1764263770634,0.04284,91579.0,91578.0,0.0672025]
["bitfinex-derivatives","BTCF0:USTF0",1764263770942,0.04284,91579.0,91578.0,0.0732025]
["bitfinex-derivatives","BTCF0:USTF0",1764263772739,0.04228,91570.0,91527.0,0.09741481]
["bitfinex-derivatives","BTCF0:USTF0",1764263772940,0.04228,91525.0,91524.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764263773233,0.0532089,91525.0,91524.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764263773441,0.04228,91515.0,91514.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263774641,0.04228,91515.0,91514.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764263775033,0.04228,91515.0,91514.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764263775634,0.04228,91515.0,91514.0,0.0740254]
["bitfinex-derivatives","BTCF0:USTF0",1764263775835,0.0109299,91517.0,91516.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263776036,0.0532099,91517.0,91516.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263776937,0.0532099,91517.0,91516.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764263777135,0.0532099,91517.0,91516.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764263777335,0.3132099,91517.0,91516.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764263778537,0.0320599,91517.0,91516.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764263778740,0.04228,91517.0,91516.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764263778935,0.0001638,91524.0,91516.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764263778936,0.0533728,91524.0,91523.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263779741,0.09494907,91560.0,91539.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764263779940,0.02113,91543.0,91542.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263780548,0.0109266,91544.0,91543.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263780748,0.0320563,91547.0,91546.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263781050,0.0109263,91547.0,91546.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263781342,0.0320563,91547.0,91546.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263781546,0.0532063,91547.0,91546.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263788155,0.0532063,91547.0,91546.0,0.06545373]
["bitfinex-derivatives","BTCF0:USTF0",1764263789052,0.04228,91547.0,91546.0,0.06545373]
["bitfinex-derivatives","BTCF0:USTF0",1764263790861,0.02113,91574.0,91573.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764263791158,0.01355,91588.0,91574.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764263791159,0.0532529,91575.0,91574.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764263791455,0.04233,91575.0,91574.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764263793253,0.04233,91575.0,91574.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764263793758,0.04833,91575.0,91574.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764263797653,0.04833,91575.0,91574.0,0.06504296]
["bitfinex-derivatives","BTCF0:USTF0",1764263805867,0.04833,91575.0,91574.0,0.07596596]
["bitfinex-derivatives","BTCF0:USTF0",1764263806064,0.0324322,91581.0,91578.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764263806268,0.0536322,91581.0,91580.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764263806470,0.0536322,91581.0,91580.0,0.0552623]
["bitfinex-derivatives","BTCF0:USTF0",1764263807064,0.0536322,91581.0,91580.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764263807370,0.01355,91595.0,91574.0,0.01895296]
["bitfinex-derivatives","BTCF0:USTF0",1764263807371,0.0536329,91575.0,91574.0,0.06329296]
["bitfinex-derivatives","BTCF0:USTF0",1764263807598,0.0536329,91575.0,91574.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764263808868,0.0556329,91575.0,91574.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764263809176,0.4656329,91575.0,91574.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764263809867,0.04271,91565.0,91564.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1764263811075,0.04271,91565.0,91564.0,0.07434525]
["bitfinex-derivatives","BTCF0:USTF0",1764263811371,0.04271,91565.0,91564.0,0.07534525]
["bitfinex-derivatives","BTCF0:USTF0",1764263812873,0.0536341,91565.0,91564.0,0.07534525]
["bitfinex-derivatives","BTCF0:USTF0",1764263813574,0.0536341,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263813873,0.0609741,91565.0,91564.0,0.04157105]
["bitfinex-derivatives","BTCF0:USTF0",1764263814075,0.0609741,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263814265,0.0536341,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263815472,0.08000717,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263816074,0.08000717,91565.0,91564.0,0.07534525]
["bitfinex-derivatives","BTCF0:USTF0",1764263817475,0.08000717,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263817674,0.08000717,91565.0,91564.0,0.07534525]
["bitfinex-derivatives","BTCF0:USTF0",1764263818176,0.08000717,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263822671,0.09311717,91565.0,91564.0,0.06442105]
["bitfinex-derivatives","BTCF0:USTF0",1764263823878,0.52311717,91565.0,91564.0,0.02008105]
["bitfinex-derivatives","BTCF0:USTF0",1764263824676,0.52311717,91565.0,91548.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764263824677,0.0541264,91546.0,91545.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764263825885,0.0432,91546.0,91545.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764263826476,0.0432,91546.0,91545.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764263826986,0.0432,91546.0,91545.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764263827378,0.0432,91546.0,91545.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764263827574,0.0432,91546.0,91545.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764263829089,0.0541264,91546.0,91545.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764263829789,0.05428878,91555.0,91554.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764263831088,0.05428878,91555.0,91554.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764263831684,0.05428878,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263834286,0.05428878,91555.0,91554.0,0.0566154]
["bitfinex-derivatives","BTCF0:USTF0",1764263837288,0.04336348,91555.0,91554.0,0.0566154]
["bitfinex-derivatives","BTCF0:USTF0",1764263837696,0.02161348,91555.0,91554.0,0.0566154]
["bitfinex-derivatives","BTCF0:USTF0",1764263838090,0.04469348,91555.0,91554.0,0.0566154]
["bitfinex-derivatives","BTCF0:USTF0",1764263839193,0.00016348,91555.0,91554.0,0.4666154]
["bitfinex-derivatives","BTCF0:USTF0",1764263842997,0.00016348,91555.0,91554.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1764263843196,0.04603348,91555.0,91554.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1764263844287,0.04603348,91555.0,91554.0,0.3266154]
["bitfinex-derivatives","BTCF0:USTF0",1764263853103,0.07248446,91555.0,91554.0,0.3266154]
["bitfinex-derivatives","BTCF0:USTF0",1764263853501,0.07248446,91555.0,91554.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1764263853694,0.07248446,91555.0,91554.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1764263854694,0.07248446,91555.0,91554.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764263854897,0.07248446,91555.0,91554.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1764263855907,0.07248446,91555.0,91554.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1764263856302,0.07248446,91555.0,91554.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1764263856707,0.07248446,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263858400,0.08559446,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263860810,0.08560279,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263862305,0.07249279,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263862512,0.08341809,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263863006,0.05695878,91555.0,91554.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764263865902,0.10007878,91555.0,91554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764263866099,0.89652535,91555.0,91554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764263866503,0.50340535,91555.0,91554.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764263866704,0.16340535,91555.0,91554.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764263866904,0.00016348,91555.0,91554.0,0.4181954]
["bitfinex-derivatives","BTCF0:USTF0",1764263867203,0.00016348,91555.0,91554.0,0.4161954]
["bitfinex-derivatives","BTCF0:USTF0",1764263867404,0.00016348,91555.0,91554.0,0.4171954]
["bitfinex-derivatives","BTCF0:USTF0",1764263868311,0.00016348,91555.0,91554.0,0.4161954]
["bitfinex-derivatives","BTCF0:USTF0",1764263868504,0.00016348,91555.0,91554.0,0.4181954]
["bitfinex-derivatives","BTCF0:USTF0",1764263871012,0.0571832,91573.0,91572.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764263871314,0.0727109,91573.0,91572.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764263873518,0.0737109,91573.0,91572.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764263878208,0.0737109,91573.0,91572.0,0.06483861]
["bitfinex-derivatives","BTCF0:USTF0",1764263878614,0.4937109,91573.0,91572.0,0.01956861]
["bitfinex-derivatives","BTCF0:USTF0",1764263878912,0.0571842,91564.0,91563.0,0.0233638]
["bitfinex-derivatives","BTCF0:USTF0",1764263879316,0.4571842,91564.0,91563.0,0.0454338]
["bitfinex-derivatives","BTCF0:USTF0",1764263879820,0.4836095,91564.0,91563.0,0.0233638]
["bitfinex-derivatives","BTCF0:USTF0",1764263880819,0.4836095,91564.0,91563.0,0.0454338]
["bitfinex-derivatives","BTCF0:USTF0",1764263881121,0.0264253,91564.0,91563.0,0.0454338]
["bitfinex-derivatives","BTCF0:USTF0",1764263881308,0.0495453,91564.0,91563.0,0.0454338]
["bitfinex-derivatives","BTCF0:USTF0",1764263882107,0.0725953,91564.0,91563.0,0.0454338]
["bitfinex-derivatives","BTCF0:USTF0",1764263882715,0.0264253,91564.0,91563.0,0.0454338]
["bitfinex-derivatives","BTCF0:USTF0",1764263882915,0.0556535,91571.0,91570.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764263883122,0.46207645,91571.0,91570.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764263883716,0.45115295,91571.0,91570.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764263883916,0.45215295,91571.0,91570.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764263884221,0.07215295,91571.0,91570.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764263884427,0.07215295,91571.0,91570.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764263885111,0.04573,91571.0,91570.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764263885720,0.02268,91571.0,91570.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764263885922,0.001,91571.0,91570.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764263886917,0.001,91571.0,91570.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1764263888025,0.04573,91571.0,91570.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1764263888216,0.001,91571.0,91570.0,0.48719]
["bitfinex-derivatives","BTCF0:USTF0",1764263889019,0.04573,91571.0,91570.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1764263892631,0.04502,91571.0,91570.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764263892830,0.04502,91571.0,91570.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1764263898323,0.02231,91571.0,91570.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1764263901229,0.0490376,91571.0,91570.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1764263902232,0.0277276,91571.0,91570.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1764263902432,0.04402,91582.0,91581.0,0.0542422]
["bitfinex-derivatives","BTCF0:USTF0",1764263902739,0.0549412,91590.0,91589.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764263902936,0.4849412,91590.0,91589.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764263903325,0.47402,91590.0,91589.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764263903926,0.4849411,91590.0,91589.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764263904339,0.4849411,91590.0,91589.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263905032,0.45131,91590.0,91589.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263905236,0.07846064,91600.0,91589.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263905237,0.04402,91600.0,91599.0,0.0542401]
["bitfinex-derivatives","BTCF0:USTF0",1764263905437,0.04402,91600.0,91599.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263905730,0.07846064,91613.0,91605.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764263905935,0.0549378,91619.0,91618.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263906735,0.04402,91619.0,91618.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263907538,0.0322274,91622.0,91621.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263907846,0.0549374,91622.0,91621.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263908046,0.4749374,91622.0,91621.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263908241,0.07402,91622.0,91621.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263908942,0.07402,91622.0,91621.0,0.0602374]
["bitfinex-derivatives","BTCF0:USTF0",1764263909259,0.02131,91644.0,91643.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263909437,0.02131,91644.0,91643.0,0.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1764263909636,0.00027279,91646.0,91645.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764263910150,0.02158279,91646.0,91645.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764263910338,0.00027279,91646.0,91645.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764263910540,0.41429279,91646.0,91645.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263910746,0.04429279,91646.0,91645.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764263911141,0.04429279,91646.0,91636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764263911142,0.04536,91637.0,91636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764263911347,0.02256,91637.0,91636.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263911645,0.4562756,91637.0,91636.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263911848,0.4562756,91637.0,91627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764263911849,0.04536,91635.0,91627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764263912044,0.46536,91635.0,91627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764263912347,0.46536,91635.0,91634.0,0.02140371]
["bitfinex-derivatives","BTCF0:USTF0",1764263912745,0.46536,91635.0,91634.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764263912937,0.88536,91635.0,91634.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764263913445,0.04536,91603.0,91598.0,0.08636869]
["bitfinex-derivatives","BTCF0:USTF0",1764263913658,0.04536,91603.0,91602.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764263913836,0.40536,91603.0,91602.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263914546,0.04536,91596.0,91595.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764263915150,0.04536,91596.0,91595.0,0.0675505]
["bitfinex-derivatives","BTCF0:USTF0",1764263916050,0.04536,91596.0,91595.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263916643,0.04536,91596.0,91595.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764263916843,0.02256,91596.0,91595.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764263917041,0.0562796,91603.0,91602.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263917241,0.4562796,91603.0,91602.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263917643,0.2262796,91603.0,91602.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263918341,0.4862796,91603.0,91602.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263918537,0.4862796,91603.0,91602.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764263918950,0.0562796,91603.0,91602.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764263919144,0.04536,91610.0,91609.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764263919347,0.00016341,91612.0,91611.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263919745,0.04552341,91612.0,91611.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263920752,0.04552341,91612.0,91611.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764263920954,0.14429363,91612.0,91611.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764263921142,0.14429363,91612.0,91611.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764263922153,0.15429363,91612.0,91611.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764263923450,0.16429363,91612.0,91611.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764263923853,0.16429363,91612.0,91611.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764263924055,0.16429363,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764263924270,0.16429363,91612.0,91611.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764263924755,0.17429363,91612.0,91611.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764263926058,0.58429363,91612.0,91611.0,0.02066303]
["bitfinex-derivatives","BTCF0:USTF0",1764263926252,0.58429363,91612.0,91593.0,0.01108441]
["bitfinex-derivatives","BTCF0:USTF0",1764263926253,0.0562806,91594.0,91593.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1764263926761,0.04536,91594.0,91593.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1764263927056,0.18413022,91594.0,91593.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1764263927454,0.19413022,91594.0,91593.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1764263928051,0.19413022,91594.0,91593.0,0.02140371]
["bitfinex-derivatives","BTCF0:USTF0",1764263928248,0.61413022,91594.0,91593.0,0.00516371]
["bitfinex-derivatives","BTCF0:USTF0",1764263928448,0.04536,91582.0,91581.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263928751,0.21505232,91582.0,91581.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263929761,0.21505232,91582.0,91581.0,0.0627175]
["bitfinex-derivatives","BTCF0:USTF0",1764263930054,0.22505232,91582.0,91581.0,0.0193075]
["bitfinex-derivatives","BTCF0:USTF0",1764263930254,0.0109229,91576.0,91574.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1764263930449,0.04536,91575.0,91574.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764263930657,0.04536,91573.0,91572.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1764263931550,0.21413022,91573.0,91572.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1764263931955,0.21413022,91573.0,91572.0,0.05057371]
["bitfinex-derivatives","BTCF0:USTF0",1764263932852,0.21413022,91573.0,91572.0,0.05157371]
["bitfinex-derivatives","BTCF0:USTF0",1764263933356,0.21413022,91573.0,91572.0,0.07075517]
["bitfinex-derivatives","BTCF0:USTF0",1764263934363,0.21413022,91573.0,91572.0,0.06975517]
["bitfinex-derivatives","BTCF0:USTF0",1764263935066,0.21413022,91573.0,91572.0,0.06275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263935560,0.16877022,91573.0,91572.0,0.06275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263936760,0.16877022,91573.0,91572.0,0.06475517]
["bitfinex-derivatives","BTCF0:USTF0",1764263937157,0.19133022,91573.0,91572.0,0.06375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263937361,0.21413022,91573.0,91572.0,0.06375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263938260,0.21413022,91573.0,91572.0,0.06275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263938463,0.16877022,91573.0,91572.0,0.06375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263938961,0.16877022,91573.0,91572.0,0.46375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263939364,0.14524082,91573.0,91572.0,0.46375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263939766,0.14624082,91573.0,91572.0,0.46275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263940264,0.14524082,91573.0,91572.0,0.46275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263940455,0.14524082,91573.0,91572.0,0.46375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263940456,0.16780082,91573.0,91572.0,0.46375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263940663,0.19060082,91573.0,91572.0,0.12375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263941359,0.16780082,91573.0,91572.0,0.06375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263941561,0.14524082,91573.0,91572.0,0.46375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263941963,0.19017082,91573.0,91572.0,0.21375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263942164,0.19017082,91573.0,91572.0,0.42375517]
["bitfinex-derivatives","BTCF0:USTF0",1764263943567,0.19017082,91573.0,91572.0,0.43367847]
["bitfinex-derivatives","BTCF0:USTF0",1764263943774,0.19117082,91573.0,91572.0,0.43367847]
["bitfinex-derivatives","BTCF0:USTF0",1764263944575,0.19117082,91573.0,91572.0,0.06275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263945269,0.19117082,91573.0,91572.0,0.17275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263945470,0.19117082,91573.0,91572.0,0.46275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263945876,0.19117082,91573.0,91572.0,0.06275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263946075,0.19117082,91573.0,91572.0,0.08275517]
["bitfinex-derivatives","BTCF0:USTF0",1764263947185,0.19117082,91573.0,91572.0,0.01934517]
["bitfinex-derivatives","BTCF0:USTF0",1764263947888,0.19117082,91573.0,91572.0,0.04136517]
["bitfinex-derivatives","BTCF0:USTF0",1764263949088,0.19117082,91573.0,91572.0,0.07550847]
["bitfinex-derivatives","BTCF0:USTF0",1764263953286,0.20209402,91573.0,91572.0,0.07550847]
["bitfinex-derivatives","BTCF0:USTF0",1764263957890,0.20209402,91573.0,91572.0,0.01934517]
["bitfinex-derivatives","BTCF0:USTF0",1764263958691,0.20209402,91573.0,91572.0,0.04159517]
["bitfinex-derivatives","BTCF0:USTF0",1764263959597,0.20209402,91573.0,91572.0,0.01934517]
["bitfinex-derivatives","BTCF0:USTF0",1764263960094,0.22861175,91573.0,91572.0,0.01934517]
["bitfinex-derivatives","BTCF0:USTF0",1764263960299,0.63861175,91573.0,91572.0,0.01934517]
["bitfinex-derivatives","BTCF0:USTF0",1764263962189,0.22861175,91573.0,91572.0,0.08657847]
["bitfinex-derivatives","BTCF0:USTF0",1764263962388,0.21768855,91573.0,91572.0,0.48657847]
["bitfinex-derivatives","BTCF0:USTF0",1764263963092,0.19117082,91573.0,91572.0,0.41657847]
["bitfinex-derivatives","BTCF0:USTF0",1764263963697,0.19117082,91573.0,91572.0,0.06441517]
["bitfinex-derivatives","BTCF0:USTF0",1764263963997,0.21768987,91573.0,91572.0,0.06441517]
["bitfinex-derivatives","BTCF0:USTF0",1764263964792,0.63768987,91573.0,91572.0,0.01934517]
["bitfinex-derivatives","BTCF0:USTF0",1764263965008,0.0673539,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764263965187,0.51387295,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764263965791,0.65911377,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764263965994,0.64714377,91567.0,91566.0,0.05626703]
["bitfinex-derivatives","BTCF0:USTF0",1764263966197,0.64714377,91567.0,91566.0,0.05726703]
["bitfinex-derivatives","BTCF0:USTF0",1764263966895,0.64714377,91567.0,91566.0,0.07660096]
["bitfinex-derivatives","BTCF0:USTF0",1764263967588,0.64714377,91567.0,91566.0,0.06567696]
["bitfinex-derivatives","BTCF0:USTF0",1764263968498,0.66085377,91567.0,91566.0,0.02060696]
["bitfinex-derivatives","BTCF0:USTF0",1764263969799,0.64714377,91567.0,91566.0,0.06567696]
["bitfinex-derivatives","BTCF0:USTF0",1764263970397,0.62062472,91567.0,91566.0,0.06567696]
["bitfinex-derivatives","BTCF0:USTF0",1764263971387,0.62573472,91567.0,91566.0,0.02060696]
["bitfinex-derivatives","BTCF0:USTF0",1764263971897,0.62062472,91567.0,91566.0,0.06585696]
["bitfinex-derivatives","BTCF0:USTF0",1764263972101,0.20062472,91567.0,91566.0,0.06585696]
["bitfinex-derivatives","BTCF0:USTF0",1764263975601,0.59062472,91567.0,91566.0,0.04376696]
["bitfinex-derivatives","BTCF0:USTF0",1764263976708,0.26062472,91567.0,91566.0,0.06585696]
["bitfinex-derivatives","BTCF0:USTF0",1764263976996,0.59062472,91567.0,91566.0,0.06585696]
["bitfinex-derivatives","BTCF0:USTF0",1764263977499,0.59062472,91567.0,91566.0,0.02060696]
["bitfinex-derivatives","BTCF0:USTF0",1764263980293,0.59062472,91567.0,91566.0,0.01566695]
["bitfinex-derivatives","BTCF0:USTF0",1764263980498,0.04553,91543.0,91542.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764263980697,0.0564567,91543.0,91542.0,0.29487511]
["bitfinex-derivatives","BTCF0:USTF0",1764263981101,0.20169752,91543.0,91542.0,0.29487511]
["bitfinex-derivatives","BTCF0:USTF0",1764263981301,0.20169752,91543.0,91542.0,0.06487511]
["bitfinex-derivatives","BTCF0:USTF0",1764263981502,0.20179216,91543.0,91542.0,0.06487511]
["bitfinex-derivatives","BTCF0:USTF0",1764263981705,0.20179216,91543.0,91542.0,0.06587511]
["bitfinex-derivatives","BTCF0:USTF0",1764263981908,0.20179216,91543.0,91542.0,0.07187511]
["bitfinex-derivatives","BTCF0:USTF0",1764263982808,0.55179216,91543.0,91542.0,0.02662511]
["bitfinex-derivatives","BTCF0:USTF0",1764263983401,0.93179216,91543.0,91542.0,0.02662511]
["bitfinex-derivatives","BTCF0:USTF0",1764263984207,0.93179216,91543.0,91542.0,0.02562511]
["bitfinex-derivatives","BTCF0:USTF0",1764263984808,0.58179216,91543.0,91542.0,0.01962511]
["bitfinex-derivatives","BTCF0:USTF0",1764263985008,0.0564578,91534.0,91533.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1764263985803,0.20169862,91534.0,91533.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1764263986610,0.20369862,91534.0,91533.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1764263989805,0.20369862,91534.0,91533.0,0.06510325]
["bitfinex-derivatives","BTCF0:USTF0",1764263996015,0.21369862,91534.0,91533.0,0.06510325]
["bitfinex-derivatives","BTCF0:USTF0",1764263997215,0.22369862,91534.0,91533.0,0.06510325]
["bitfinex-derivatives","BTCF0:USTF0",1764263999515,0.61369862,91534.0,91533.0,0.01985325]
["bitfinex-derivatives","BTCF0:USTF0",1764263999913,0.0564586,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764264000216,0.0564586,91527.0,91526.0,0.04552315]
["bitfinex-derivatives","BTCF0:USTF0",1764264000419,0.22169942,91527.0,91526.0,0.04552315]
["bitfinex-derivatives","BTCF0:USTF0",1764264000816,0.22169942,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764264001021,0.22179406,91527.0,91526.0,0.05645195]
["bitfinex-derivatives","BTCF0:USTF0",1764264001211,0.22279406,91527.0,91526.0,0.05645195]
["bitfinex-derivatives","BTCF0:USTF0",1764264002120,0.22279406,91527.0,91526.0,0.04552315]
["bitfinex-derivatives","BTCF0:USTF0",1764264003028,0.22279406,91527.0,91526.0,0.05645195]
["bitfinex-derivatives","BTCF0:USTF0",1764264003812,0.22279406,91527.0,91526.0,0.04552315]
["bitfinex-derivatives","BTCF0:USTF0",1764264004019,0.22279406,91527.0,91526.0,0.02343315]
["bitfinex-derivatives","BTCF0:USTF0",1764264004220,0.22279406,91527.0,91526.0,0.04658315]
["bitfinex-derivatives","BTCF0:USTF0",1764264004421,0.22279406,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764264004822,0.22279406,91527.0,91526.0,0.01983642]
["bitfinex-derivatives","BTCF0:USTF0",1764264005024,0.22279406,91527.0,91526.0,0.04526315]
["bitfinex-derivatives","BTCF0:USTF0",1764264006225,0.21186546,91527.0,91526.0,0.05619195]
["bitfinex-derivatives","BTCF0:USTF0",1764264006417,0.18935546,91527.0,91526.0,0.05619195]
["bitfinex-derivatives","BTCF0:USTF0",1764264006825,0.21060546,91527.0,91526.0,0.05619195]
["bitfinex-derivatives","BTCF0:USTF0",1764264007022,0.21060546,91527.0,91526.0,0.04526315]
["bitfinex-derivatives","BTCF0:USTF0",1764264008220,0.21060546,91527.0,91526.0,0.05619195]
["bitfinex-derivatives","BTCF0:USTF0",1764264010925,0.18935546,91527.0,91526.0,0.05619195]
["bitfinex-derivatives","BTCF0:USTF0",1764264011130,0.0426738,91552.0,91551.0,0.0543658]
["bitfinex-derivatives","BTCF0:USTF0",1764264011326,0.01103,91570.0,91569.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764264011327,0.0644635,91570.0,91569.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764264011629,0.0644635,91570.0,91556.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764264011630,0.04251,91557.0,91556.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764264014919,0.04251,91565.0,91564.0,0.0331542]
["bitfinex-derivatives","BTCF0:USTF0",1764264015123,0.04251,91565.0,91564.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764264016519,0.04451,91565.0,91564.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764264020933,0.002,91565.0,91560.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764264021143,0.04251,91561.0,91560.0,0.0543647]
["bitfinex-derivatives","BTCF0:USTF0",1764264022649,0.04351,91561.0,91560.0,0.0543647]
["bitfinex-derivatives","BTCF0:USTF0",1764264024142,0.04351,91561.0,91560.0,0.0682147]
["bitfinex-derivatives","BTCF0:USTF0",1764264028242,0.04351,91561.0,91560.0,0.0543647]
["bitfinex-derivatives","BTCF0:USTF0",1764264028632,0.0534351,91557.0,91556.0,0.06271771]
["bitfinex-derivatives","BTCF0:USTF0",1764264028833,0.0534351,91557.0,91556.0,0.01927771]
["bitfinex-derivatives","BTCF0:USTF0",1764264029137,0.0534357,91552.0,91551.0,0.0543657]
["bitfinex-derivatives","BTCF0:USTF0",1764264030030,0.04251,91548.0,91547.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764264030435,0.04251,91548.0,91547.0,0.0223938]
["bitfinex-derivatives","BTCF0:USTF0",1764264030635,0.04251,91548.0,91547.0,0.06343668]
["bitfinex-derivatives","BTCF0:USTF0",1764264030833,0.04251,91558.0,91557.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764264031134,0.04251,91555.0,91554.0,0.0689653]
["bitfinex-derivatives","BTCF0:USTF0",1764264032141,0.04251,91555.0,91554.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764264032338,0.04251,91555.0,91554.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764264032534,0.04351,91555.0,91554.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764264035040,0.001,91555.0,91550.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264035345,0.001,91555.0,91554.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264035346,0.0565053,91555.0,91554.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264035641,0.0565053,91555.0,91554.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764264036138,0.04558,91555.0,91554.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264036532,0.04558,91555.0,91554.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264040841,0.0565053,91555.0,91554.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264042249,0.001,91555.0,91554.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264043540,0.0001638,91566.0,91560.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264043541,0.0555046,91561.0,91560.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264043742,0.08220955,91561.0,91560.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264044053,0.0447438,91566.0,91565.0,0.0557841]
["bitfinex-derivatives","BTCF0:USTF0",1764264044247,0.07144692,91566.0,91565.0,0.0557841]
["bitfinex-derivatives","BTCF0:USTF0",1764264045242,0.07344692,91566.0,91565.0,0.0557841]
["bitfinex-derivatives","BTCF0:USTF0",1764264048249,0.0467438,91566.0,91565.0,0.0557841]
["bitfinex-derivatives","BTCF0:USTF0",1764264048747,0.0467438,91566.0,91565.0,0.0670041]
["bitfinex-derivatives","BTCF0:USTF0",1764264049338,0.0021638,91566.0,91565.0,0.0670041]
["bitfinex-derivatives","BTCF0:USTF0",1764264049547,0.0021638,91566.0,91565.0,0.3770041]
["bitfinex-derivatives","BTCF0:USTF0",1764264051234,0.0109224,91580.0,91565.0,0.3770041]
["bitfinex-derivatives","BTCF0:USTF0",1764264051444,0.0109186,91612.0,91599.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264051649,0.00665,91632.0,91604.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264051847,0.0980758,91645.0,91604.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264051848,0.0242164,91630.0,91629.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764264052050,0.0133,91627.0,91626.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264052349,0.4433,91627.0,91626.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264052945,0.0133,91627.0,91626.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264053143,0.00665,91627.0,91626.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264053356,0.003,91627.0,91626.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764264056442,0.003,91627.0,91626.0,0.07805126]
["bitfinex-derivatives","BTCF0:USTF0",1764264057056,0.003,91627.0,91626.0,0.08896806]
["bitfinex-derivatives","BTCF0:USTF0",1764264058659,0.00182232,91627.0,91626.0,0.08896806]
["bitfinex-derivatives","BTCF0:USTF0",1764264060648,0.00016371,91636.0,91635.0,0.0557758]
["bitfinex-derivatives","BTCF0:USTF0",1764264061146,0.04328371,91636.0,91635.0,0.0557758]
["bitfinex-derivatives","BTCF0:USTF0",1764264061457,0.04312,91627.0,91626.0,0.08317126]
["bitfinex-derivatives","BTCF0:USTF0",1764264063065,0.04412,91627.0,91626.0,0.08317126]
["bitfinex-derivatives","BTCF0:USTF0",1764264066257,0.001,91627.0,91626.0,0.08317126]
["bitfinex-derivatives","BTCF0:USTF0",1764264071065,0.03808,91634.0,91633.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764264071367,0.46808,91634.0,91633.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764264072470,0.46808,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264072665,0.4799959,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264074269,0.46908,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264074859,0.0489966,91628.0,91627.0,0.0657067]
["bitfinex-derivatives","BTCF0:USTF0",1764264075057,0.03808,91628.0,91627.0,0.0657067]
["bitfinex-derivatives","BTCF0:USTF0",1764264075261,0.02004,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264075567,0.46908,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264076468,0.46808,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264076970,0.4789959,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264077173,0.50539339,91634.0,91633.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264077557,0.50539339,91634.0,91633.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764264079372,0.01118729,91646.0,91633.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764264079373,0.00027279,91646.0,91645.0,0.0657046]
["bitfinex-derivatives","BTCF0:USTF0",1764264079761,0.03835279,91646.0,91645.0,0.0657046]
["bitfinex-derivatives","BTCF0:USTF0",1764264081072,0.01931279,91646.0,91645.0,0.0657046]
["bitfinex-derivatives","BTCF0:USTF0",1764264081863,0.03835279,91646.0,91645.0,0.0657046]
["bitfinex-derivatives","BTCF0:USTF0",1764264082958,0.00027279,91646.0,91645.0,0.0657046]
["bitfinex-derivatives","BTCF0:USTF0",1764264086874,0.00016371,91655.0,91654.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264087176,0.00016371,91655.0,91654.0,0.3057035]
["bitfinex-derivatives","BTCF0:USTF0",1764264087365,0.00016371,91655.0,91654.0,0.0657035]
["bitfinex-derivatives","BTCF0:USTF0",1764264087965,0.01920371,91655.0,91654.0,0.0657035]
["bitfinex-derivatives","BTCF0:USTF0",1764264088161,0.03824371,91655.0,91654.0,0.0657035]
["bitfinex-derivatives","BTCF0:USTF0",1764264088467,0.07846064,91677.0,91676.0,0.0657009]
["bitfinex-derivatives","BTCF0:USTF0",1764264088772,0.01632,91684.0,91683.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264088966,0.00027267,91686.0,91685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264089172,0.01659267,91686.0,91685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264089366,0.11659267,91686.0,91685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264089670,0.43659267,91686.0,91685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764264090973,0.43659267,91686.0,91685.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764264091170,0.00027267,91686.0,91685.0,0.0716998]
["bitfinex-derivatives","BTCF0:USTF0",1764264091567,0.03879993,91686.0,91685.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764264091773,0.03879993,91686.0,91685.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1764264092076,0.03879993,91686.0,91685.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764264093171,0.02659993,91686.0,91685.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764264093377,0.03269993,91686.0,91685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764264094066,0.02659993,91686.0,91685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764264095078,0.03269993,91686.0,91685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764264095281,0.03879993,91686.0,91685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764264095669,0.03879993,91686.0,91685.0,0.07547462]
["bitfinex-derivatives","BTCF0:USTF0",1764264095879,0.38879993,91686.0,91685.0,0.01989462]
["bitfinex-derivatives","BTCF0:USTF0",1764264096173,0.0122,91677.0,91676.0,0.05633361]
["bitfinex-derivatives","BTCF0:USTF0",1764264096382,0.03852726,91677.0,91676.0,0.05633361]
["bitfinex-derivatives","BTCF0:USTF0",1764264100585,0.03852726,91677.0,91676.0,0.07559361]
["bitfinex-derivatives","BTCF0:USTF0",1764264102176,0.44852726,91677.0,91676.0,0.07559361]
["bitfinex-derivatives","BTCF0:USTF0",1764264102482,0.44852726,91677.0,91656.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764264102483,0.0231131,91657.0,91656.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764264102677,0.4431131,91657.0,91656.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764264102985,0.46944036,91657.0,91656.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764264103282,0.4431131,91657.0,91656.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764264103678,0.4431131,91657.0,91656.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1764264104074,0.4431131,91657.0,91647.0,0.08142556]
["bitfinex-derivatives","BTCF0:USTF0",1764264104075,1.29720263,91657.0,91654.0,0.01940635]
["bitfinex-derivatives","BTCF0:USTF0",1764264104288,0.0231142,91648.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264104470,0.83940373,91648.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264105075,1.25940373,91648.0,91647.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264105477,1.25940373,91648.0,91630.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764264105478,0.0231155,91637.0,91630.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764264105683,0.4131155,91637.0,91636.0,0.02814775]
["bitfinex-derivatives","BTCF0:USTF0",1764264106487,0.6631155,91637.0,91636.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764264108390,0.2731155,91637.0,91636.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1764264108578,0.0231155,91637.0,91636.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1764264109487,0.8431155,91637.0,91636.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764264109677,0.4031155,91637.0,91636.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764264109987,0.4031155,91637.0,91636.0,0.01945399]
["bitfinex-derivatives","BTCF0:USTF0",1764264110184,0.0170155,91637.0,91636.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1764264110889,0.0231155,91637.0,91636.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1764264111679,0.8231155,91637.0,91636.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764264112589,0.8241155,91637.0,91636.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764264113483,0.8251155,91637.0,91636.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764264114579,0.8251155,91637.0,91636.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1764264114790,0.8251155,91637.0,91636.0,0.07609191]
["bitfinex-derivatives","BTCF0:USTF0",1764264120298,0.382,91637.0,91636.0,0.07609191]
["bitfinex-derivatives","BTCF0:USTF0",1764264120492,0.352,91637.0,91636.0,0.07609191]
["bitfinex-derivatives","BTCF0:USTF0",1764264120692,0.092,91637.0,91636.0,0.07609191]
["bitfinex-derivatives","BTCF0:USTF0",1764264121092,0.002,91637.0,91636.0,0.07609191]
["bitfinex-derivatives","BTCF0:USTF0",1764264122099,0.0170153,91639.0,91638.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764264122893,0.0192053,91639.0,91638.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764264124199,0.0212053,91639.0,91638.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764264126493,0.0212053,91639.0,91638.0,0.0673254]
["bitfinex-derivatives","BTCF0:USTF0",1764264126693,0.0129153,91639.0,91638.0,0.0673254]
["bitfinex-derivatives","BTCF0:USTF0",1764264126894,0.002,91639.0,91638.0,0.0673254]
["bitfinex-derivatives","BTCF0:USTF0",1764264127296,0.00016361,91646.0,91638.0,0.0673254]
["bitfinex-derivatives","BTCF0:USTF0",1764264127297,0.00016361,91646.0,91645.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764264127499,0.0152926,91662.0,91661.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264127803,0.4452926,91662.0,91661.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264128199,0.47130583,91662.0,91661.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264128592,0.46911583,91662.0,91661.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264128794,0.4452926,91662.0,91661.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264129198,0.4713195,91662.0,91661.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764264130609,0.4713195,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264130804,1.3013195,91662.0,91661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264131300,1.3013195,91662.0,91652.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264131301,0.0152936,91653.0,91652.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264131505,0.0637353,91639.0,91638.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764264131707,0.48282,91639.0,91638.0,0.0667153]
["bitfinex-derivatives","BTCF0:USTF0",1764264131900,0.0109152,91640.0,91639.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264132109,0.0637337,91652.0,91651.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764264132305,0.82982497,91652.0,91651.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764264132499,0.43993272,91652.0,91651.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764264134907,0.44493272,91652.0,91651.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764264137204,0.44493272,91652.0,91651.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764264137506,0.0663146,91645.0,91644.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764264137703,0.09240587,91645.0,91644.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764264138905,0.09640587,91645.0,91644.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764264141607,0.45640587,91645.0,91644.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764264143011,0.45640587,91645.0,91644.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764264144304,0.0663148,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264144511,1.27251382,91643.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764264144810,1.27251382,91643.0,91620.0,0.0277474]
["bitfinex-derivatives","BTCF0:USTF0",1764264144811,0.0663167,91627.0,91626.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764264145014,0.42639403,91627.0,91626.0,0.09065912]
["bitfinex-derivatives","BTCF0:USTF0",1764264148615,7.733e-05,91627.0,91626.0,0.09065912]
["bitfinex-derivatives","BTCF0:USTF0",1764264148926,0.05547733,91627.0,91626.0,0.09065912]
["bitfinex-derivatives","BTCF0:USTF0",1764264149323,0.02780733,91627.0,91626.0,0.09065912]
["bitfinex-derivatives","BTCF0:USTF0",1764264151725,0.05547733,91627.0,91626.0,0.09065912]
["bitfinex-derivatives","BTCF0:USTF0",1764264152130,7.733e-05,91627.0,91626.0,0.09065912]
["bitfinex-derivatives","BTCF0:USTF0",1764264152734,7.733e-05,91627.0,91626.0,0.10157592]
["bitfinex-derivatives","BTCF0:USTF0",1764264153236,0.02706733,91627.0,91626.0,0.10157592]
["bitfinex-derivatives","BTCF0:USTF0",1764264153427,0.05418733,91627.0,91626.0,0.10157592]
["bitfinex-derivatives","BTCF0:USTF0",1764264156734,0.47418733,91627.0,91626.0,0.07382912]
["bitfinex-derivatives","BTCF0:USTF0",1764264159231,0.47418733,91627.0,91626.0,0.08912912]
["bitfinex-derivatives","BTCF0:USTF0",1764264161130,0.02007733,91627.0,91626.0,0.08912912]
["bitfinex-derivatives","BTCF0:USTF0",1764264161637,0.39007733,91627.0,91626.0,0.08912912]
["bitfinex-derivatives","BTCF0:USTF0",1764264162035,0.44418733,91627.0,91626.0,0.08912912]
["bitfinex-derivatives","BTCF0:USTF0",1764264165832,0.44418733,91627.0,91626.0,0.04622912]
["bitfinex-derivatives","BTCF0:USTF0",1764264166037,0.44418733,91627.0,91626.0,0.07253912]
["bitfinex-derivatives","BTCF0:USTF0",1764264166232,0.44418733,91627.0,91626.0,0.04622912]
["bitfinex-derivatives","BTCF0:USTF0",1764264166433,0.44418733,91627.0,91626.0,0.01935912]
["bitfinex-derivatives","BTCF0:USTF0",1764264166630,0.05411,91621.0,91620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764264166931,0.43411,91621.0,91620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764264167330,0.4450274,91621.0,91620.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764264167932,0.0650278,91618.0,91617.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764264168132,0.0109189,91609.0,91608.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764264168339,0.47513665,91609.0,91608.0,0.07340804]
["bitfinex-derivatives","BTCF0:USTF0",1764264169335,0.47513665,91609.0,91608.0,0.07740804]
["bitfinex-derivatives","BTCF0:USTF0",1764264169636,0.47513665,91609.0,91608.0,0.02355804]
["bitfinex-derivatives","BTCF0:USTF0",1764264170233,0.47513665,91609.0,91608.0,0.05109804]
["bitfinex-derivatives","BTCF0:USTF0",1764264172437,0.47513665,91609.0,91608.0,0.07740804]
["bitfinex-derivatives","BTCF0:USTF0",1764264172638,0.47513665,91609.0,91608.0,0.02355804]
["bitfinex-derivatives","BTCF0:USTF0",1764264175143,0.47513665,91609.0,91608.0,0.09270804]
["bitfinex-derivatives","BTCF0:USTF0",1764264179046,0.47513665,91609.0,91608.0,0.02355804]
["bitfinex-derivatives","BTCF0:USTF0",1764264179341,0.0650299,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764264179536,0.87513765,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764264180638,0.05411,91585.0,91584.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764264180844,0.0650317,91585.0,91584.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764264181233,0.05411,91585.0,91584.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764264181447,0.05411,91585.0,91584.0,0.08824872]
["bitfinex-derivatives","BTCF0:USTF0",1764264181645,0.05424416,91585.0,91584.0,0.08824872]
["bitfinex-derivatives","BTCF0:USTF0",1764264182033,0.05424416,91585.0,91584.0,0.09724872]
["bitfinex-derivatives","BTCF0:USTF0",1764264182640,0.14424416,91585.0,91584.0,0.09724872]
["bitfinex-derivatives","BTCF0:USTF0",1764264183244,0.46424416,91585.0,91584.0,0.09724872]
["bitfinex-derivatives","BTCF0:USTF0",1764264184439,0.46424416,91585.0,91584.0,0.09824872]
["bitfinex-derivatives","BTCF0:USTF0",1764264184641,0.88424416,91585.0,91584.0,0.02909872]
["bitfinex-derivatives","BTCF0:USTF0",1764264185145,0.88424416,91585.0,91584.0,0.01954911]
["bitfinex-derivatives","BTCF0:USTF0",1764264185351,0.88424416,91585.0,91542.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1764264185352,0.0617039,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764264185542,0.0617053,91555.0,91554.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764264185851,0.81180207,91555.0,91554.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764264187852,0.061706,91549.0,91548.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764264188043,0.461706,91549.0,91548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264188554,0.461706,91549.0,91548.0,0.07130015]
["bitfinex-derivatives","BTCF0:USTF0",1764264188752,0.461706,91549.0,91548.0,0.02002015]
["bitfinex-derivatives","BTCF0:USTF0",1764264188753,0.831706,91549.0,91548.0,0.02002015]
["bitfinex-derivatives","BTCF0:USTF0",1764264189053,0.831706,91549.0,91542.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1764264189054,0.0617067,91543.0,91542.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764264189256,0.41078,91543.0,91542.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764264189654,0.03064677,91555.0,91554.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264189856,0.82364677,91555.0,91554.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264190153,0.85087677,91555.0,91554.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764264190362,0.061706,91549.0,91548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264190548,0.411706,91549.0,91548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264191859,0.05078,91549.0,91548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264192055,0.44078,91549.0,91548.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764264193258,0.44878,91549.0,91548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764264193758,0.008,91549.0,91548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764264193958,0.41155,91549.0,91548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764264194364,0.43636,91549.0,91548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764264198153,0.43636,91549.0,91548.0,0.0632061]
["bitfinex-derivatives","BTCF0:USTF0",1764264198966,0.43636,91549.0,91548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764264200751,0.43636,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264201356,0.43636,91549.0,91548.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764264203160,0.447286,91549.0,91548.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764264203361,0.447286,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264203552,0.817286,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264204351,0.84379885,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264204765,0.0610776,91536.0,91535.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1764264204961,0.0610786,91527.0,91526.0,0.04960315]
["bitfinex-derivatives","BTCF0:USTF0",1764264205154,0.4910786,91527.0,91526.0,0.04960315]
["bitfinex-derivatives","BTCF0:USTF0",1764264205957,0.49117672,91527.0,91526.0,0.04960315]
["bitfinex-derivatives","BTCF0:USTF0",1764264206263,0.49417672,91527.0,91526.0,0.04960315]
["bitfinex-derivatives","BTCF0:USTF0",1764264206767,0.20843812,91527.0,91526.0,0.07988319]
["bitfinex-derivatives","BTCF0:USTF0",1764264207672,0.23324812,91527.0,91526.0,0.07988319]
["bitfinex-derivatives","BTCF0:USTF0",1764264209069,0.00309812,91527.0,91526.0,0.50988319]
["bitfinex-derivatives","BTCF0:USTF0",1764264209381,0.0612403,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264209664,0.47780501,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264210271,0.4779464,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264211364,0.0268699,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264212176,0.0338699,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264213366,0.0579299,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264213565,0.0819899,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264214764,0.0338699,91545.0,91544.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764264214972,0.12658064,91566.0,91565.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264215176,0.02664965,91566.0,91565.0,0.0571841]
["bitfinex-derivatives","BTCF0:USTF0",1764264216269,0.02373899,91566.0,91565.0,0.0571841]
["bitfinex-derivatives","BTCF0:USTF0",1764264216660,0.07185899,91566.0,91565.0,0.0571841]
["bitfinex-derivatives","BTCF0:USTF0",1764264218270,0.07085899,91566.0,91565.0,0.0571841]
["bitfinex-derivatives","BTCF0:USTF0",1764264219376,0.07085899,91566.0,91565.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264220462,0.07085899,91566.0,91565.0,0.0571841]
["bitfinex-derivatives","BTCF0:USTF0",1764264221567,0.07085899,91566.0,91565.0,0.0763863]
["bitfinex-derivatives","BTCF0:USTF0",1764264221763,0.02273899,91566.0,91565.0,0.0763863]
["bitfinex-derivatives","BTCF0:USTF0",1764264221977,0.0001638,91575.0,91574.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1764264223375,0.0349804,91596.0,91595.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764264223576,0.0109199,91601.0,91595.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764264223776,0.0109199,91601.0,91600.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264223777,0.4690399,91601.0,91600.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264224978,0.4730399,91601.0,91600.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264225165,0.4740399,91601.0,91600.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264225770,0.4730399,91601.0,91600.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264226084,0.4740399,91601.0,91600.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264228381,0.04812,91596.0,91595.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764264228577,0.44812,91596.0,91595.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764264229183,0.04812,91596.0,91595.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764264229375,0.16812,91596.0,91595.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764264230184,0.42112,91596.0,91595.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764264230389,0.18112,91596.0,91595.0,0.0721605]
["bitfinex-derivatives","BTCF0:USTF0",1764264230683,0.18112,91596.0,91595.0,0.09170094]
["bitfinex-derivatives","BTCF0:USTF0",1764264232675,0.003,91596.0,91595.0,0.09170094]
["bitfinex-derivatives","BTCF0:USTF0",1764264233978,0.0590401,91599.0,91598.0,0.0571802]
["bitfinex-derivatives","BTCF0:USTF0",1764264234280,0.04812,91599.0,91598.0,0.0571802]
["bitfinex-derivatives","BTCF0:USTF0",1764264235576,0.04812,91596.0,91595.0,0.01954044]
["bitfinex-derivatives","BTCF0:USTF0",1764264235880,0.04812,91596.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764264235881,0.04812,91592.0,91591.0,0.0464238]
["bitfinex-derivatives","BTCF0:USTF0",1764264236273,0.003,91599.0,91598.0,0.0571802]
["bitfinex-derivatives","BTCF0:USTF0",1764264236877,0.42112,91599.0,91598.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264237487,0.41812,91599.0,91598.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264239184,0.42112,91599.0,91598.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764264240682,0.42112,91599.0,91598.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764264240884,0.04812,91592.0,91591.0,0.07702075]
["bitfinex-derivatives","BTCF0:USTF0",1764264241088,0.39812,91592.0,91591.0,0.07702075]
["bitfinex-derivatives","BTCF0:USTF0",1764264242686,0.40012,91592.0,91591.0,0.07702075]
["bitfinex-derivatives","BTCF0:USTF0",1764264242986,0.05012,91592.0,91591.0,0.07702075]
["bitfinex-derivatives","BTCF0:USTF0",1764264243191,0.04669291,91606.0,91605.0,0.0583193]
["bitfinex-derivatives","BTCF0:USTF0",1764264243689,0.04669291,91606.0,91605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764264245593,0.44869291,91606.0,91605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764264246893,0.16869291,91606.0,91605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764264247487,0.04869291,91606.0,91605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764264247802,0.47869291,91606.0,91605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764264248285,0.50489567,91606.0,91605.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764264248686,0.50489567,91606.0,91605.0,0.06718777]
["bitfinex-derivatives","BTCF0:USTF0",1764264249694,0.12489567,91606.0,91605.0,0.06718777]
["bitfinex-derivatives","BTCF0:USTF0",1764264249998,0.45489567,91606.0,91605.0,0.06718777]
["bitfinex-derivatives","BTCF0:USTF0",1764264250794,0.46581487,91606.0,91605.0,0.06718777]
["bitfinex-derivatives","BTCF0:USTF0",1764264251400,0.45489567,91606.0,91605.0,0.06718777]
["bitfinex-derivatives","BTCF0:USTF0",1764264252194,0.46581487,91606.0,91605.0,0.06718777]
["bitfinex-derivatives","BTCF0:USTF0",1764264253707,0.46581487,91606.0,91605.0,0.01978777]
["bitfinex-derivatives","BTCF0:USTF0",1764264253892,0.04527,91598.0,91597.0,0.0561702]
["bitfinex-derivatives","BTCF0:USTF0",1764264254098,0.08239296,91598.0,91597.0,0.0561702]
["bitfinex-derivatives","BTCF0:USTF0",1764264254505,0.07147276,91598.0,91597.0,0.0561702]
["bitfinex-derivatives","BTCF0:USTF0",1764264254917,0.08239296,91598.0,91597.0,0.0561702]
["bitfinex-derivatives","BTCF0:USTF0",1764264255107,0.08239296,91598.0,91597.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764264255308,0.08239296,91598.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764264255309,0.04527,91592.0,91591.0,0.0221838]
["bitfinex-derivatives","BTCF0:USTF0",1764264255507,0.07147276,91592.0,91591.0,0.0563348]
["bitfinex-derivatives","BTCF0:USTF0",1764264255814,0.08239366,91592.0,91591.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1764264257113,0.07147276,91592.0,91591.0,0.0454138]
["bitfinex-derivatives","BTCF0:USTF0",1764264257619,0.07147276,91592.0,91591.0,0.06547775]
["bitfinex-derivatives","BTCF0:USTF0",1764264257913,0.02620276,91592.0,91591.0,0.06547775]
["bitfinex-derivatives","BTCF0:USTF0",1764264258212,0.03436211,91606.0,91605.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764264258414,0.18180572,91606.0,91605.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764264258716,0.02653572,91606.0,91605.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764264259807,0.02753572,91606.0,91605.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764264261608,0.05070572,91606.0,91605.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764264262016,0.07280572,91606.0,91605.0,0.0561693]
["bitfinex-derivatives","BTCF0:USTF0",1764264266107,0.39654291,91606.0,91605.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264266311,0.0561896,91603.0,91602.0,0.0329396]
["bitfinex-derivatives","BTCF0:USTF0",1764264266520,0.08244952,91603.0,91602.0,0.0329396]
["bitfinex-derivatives","BTCF0:USTF0",1764264266808,0.08244952,91603.0,91602.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264267009,0.0561904,91596.0,91595.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764264267215,0.04527,91595.0,91594.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764264267411,0.42152992,91595.0,91594.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764264267813,0.42152992,91595.0,91594.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764264268520,0.42152992,91595.0,91594.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764264269116,0.42352992,91595.0,91594.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764264269915,0.42352992,91595.0,91594.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764264270111,0.42352992,91595.0,91581.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1764264270112,0.04527,91575.0,91574.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764264270613,0.46527,91575.0,91574.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764264271916,0.04805,91571.0,91570.0,0.0587634]
["bitfinex-derivatives","BTCF0:USTF0",1764264272115,0.0253,91571.0,91570.0,0.0587634]
["bitfinex-derivatives","BTCF0:USTF0",1764264272315,0.04805,91579.0,91578.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264272524,0.10805,91579.0,91578.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264272819,0.10805,91579.0,91567.0,0.08134371]
["bitfinex-derivatives","BTCF0:USTF0",1764264272820,0.04805,91568.0,91567.0,0.08134371]
["bitfinex-derivatives","BTCF0:USTF0",1764264274013,0.04805,91568.0,91567.0,0.08334371]
["bitfinex-derivatives","BTCF0:USTF0",1764264282132,0.0362221,91582.0,91581.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764264282339,0.4662221,91582.0,91581.0,0.0587622]
["bitfinex-derivatives","BTCF0:USTF0",1764264282518,0.4889721,91582.0,91581.0,0.0587622]
["bitfinex-derivatives","BTCF0:USTF0",1764264282919,0.4889721,91582.0,91581.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264283132,0.2089721,91582.0,91581.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264283436,0.4889721,91582.0,91581.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264283635,0.4899721,91582.0,91581.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264288627,0.001,91582.0,91581.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764264296436,0.001,91582.0,91581.0,0.06754818]
["bitfinex-derivatives","BTCF0:USTF0",1764264303245,0.47853728,91582.0,91581.0,0.06754818]
["bitfinex-derivatives","BTCF0:USTF0",1764264303447,0.45739728,91582.0,91581.0,0.06754818]
["bitfinex-derivatives","BTCF0:USTF0",1764264303633,0.1089938,91617.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264303634,0.08301211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264303837,0.85301211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264304739,0.85401211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264304939,0.86001211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264305448,0.45001211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264305648,0.44901211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264305945,0.38241291,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264306143,0.38841291,91606.0,91605.0,0.14646572]
["bitfinex-derivatives","BTCF0:USTF0",1764264306349,0.38841291,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264307639,0.39933211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264307848,0.39333211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264308041,0.39633211,91606.0,91605.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764264308748,0.0320603,91597.0,91596.0,0.0817138]
["bitfinex-derivatives","BTCF0:USTF0",1764264308944,0.8320603,91597.0,91596.0,0.0817138]
["bitfinex-derivatives","BTCF0:USTF0",1764264310044,0.82114,91597.0,91596.0,0.0817138]
["bitfinex-derivatives","BTCF0:USTF0",1764264310549,0.82114,91597.0,91596.0,0.10138513]
["bitfinex-derivatives","BTCF0:USTF0",1764264311149,0.82214,91597.0,91596.0,0.10138513]
["bitfinex-derivatives","BTCF0:USTF0",1764264311342,0.001,91597.0,91596.0,0.11230553]
["bitfinex-derivatives","BTCF0:USTF0",1764264311548,0.002,91597.0,91596.0,0.19899059]
["bitfinex-derivatives","BTCF0:USTF0",1764264312151,0.005,91597.0,91596.0,0.19899059]
["bitfinex-derivatives","BTCF0:USTF0",1764264312754,0.00027291,91606.0,91605.0,0.0805393]
["bitfinex-derivatives","BTCF0:USTF0",1764264313355,0.02157291,91606.0,91605.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764264313552,0.38157291,91606.0,91605.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764264315148,0.38257291,91606.0,91605.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764264315552,0.4074198,91606.0,91605.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764264315851,0.4114198,91606.0,91605.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764264317549,0.0213,91603.0,91602.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1764264317754,0.0213,91597.0,91596.0,0.10977513]
["bitfinex-derivatives","BTCF0:USTF0",1764264317951,0.4222203,91597.0,91596.0,0.10977513]
["bitfinex-derivatives","BTCF0:USTF0",1764264319351,0.4242203,91597.0,91596.0,0.10977513]
["bitfinex-derivatives","BTCF0:USTF0",1764264321261,0.45007538,91597.0,91596.0,0.10977513]
["bitfinex-derivatives","BTCF0:USTF0",1764264325766,0.45007538,91597.0,91596.0,0.12069553]
["bitfinex-derivatives","BTCF0:USTF0",1764264325767,0.02785508,91597.0,91596.0,0.12069553]
["bitfinex-derivatives","BTCF0:USTF0",1764264327367,0.02585508,91597.0,91596.0,0.54069553]
["bitfinex-derivatives","BTCF0:USTF0",1764264327969,0.02585508,91597.0,91596.0,0.12069553]
["bitfinex-derivatives","BTCF0:USTF0",1764264330770,0.07846064,91629.0,91614.0,0.1006783]
["bitfinex-derivatives","BTCF0:USTF0",1764264330971,0.4001638,91615.0,91614.0,0.1006783]
["bitfinex-derivatives","BTCF0:USTF0",1764264331663,0.4271638,91615.0,91614.0,0.1006783]
["bitfinex-derivatives","BTCF0:USTF0",1764264332371,0.0271638,91615.0,91614.0,0.1006783]
["bitfinex-derivatives","BTCF0:USTF0",1764264332674,0.0001638,91615.0,91614.0,0.1006783]
["bitfinex-derivatives","BTCF0:USTF0",1764264333068,0.0501955,91637.0,91636.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764264333263,0.7301955,91637.0,91636.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764264334070,0.7381955,91637.0,91636.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764264336284,0.7381955,91637.0,91636.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764264337179,0.0501966,91628.0,91627.0,0.03020369]
["bitfinex-derivatives","BTCF0:USTF0",1764264337384,0.0501966,91628.0,91627.0,0.06383369]
["bitfinex-derivatives","BTCF0:USTF0",1764264337579,0.03928,91628.0,91627.0,0.06383369]
["bitfinex-derivatives","BTCF0:USTF0",1764264339378,0.04528,91628.0,91627.0,0.06383369]
["bitfinex-derivatives","BTCF0:USTF0",1764264341984,0.04528,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264342585,0.0561966,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264343180,0.08165325,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264344384,0.07073665,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264345891,0.08165325,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264346294,0.07073665,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264347394,0.08165325,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264349397,0.07073665,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264352701,0.44073665,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264352901,0.44073665,91628.0,91627.0,0.0924185]
["bitfinex-derivatives","BTCF0:USTF0",1764264354105,0.44073665,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264357708,0.03145665,91628.0,91627.0,0.0815018]
["bitfinex-derivatives","BTCF0:USTF0",1764264361523,0.01135108,91646.0,91640.0,0.0280151]
["bitfinex-derivatives","BTCF0:USTF0",1764264361524,0.0365351,91641.0,91640.0,0.0280151]
["bitfinex-derivatives","BTCF0:USTF0",1764264361819,0.79203477,91641.0,91640.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764264363026,0.79203477,91641.0,91640.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764264364618,0.79203477,91641.0,91640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764264365826,0.79203477,91641.0,91640.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764264366417,0.79203477,91641.0,91640.0,0.09679636]
["bitfinex-derivatives","BTCF0:USTF0",1764264367124,1.22203477,91641.0,91640.0,0.01962636]
["bitfinex-derivatives","BTCF0:USTF0",1764264367323,1.22203477,91641.0,91640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764264367526,0.0365366,91628.0,91627.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764264367732,0.8065366,91628.0,91627.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764264368530,0.8095366,91628.0,91627.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764264370422,0.8095366,91628.0,91627.0,0.01830892]
["bitfinex-derivatives","BTCF0:USTF0",1764264371422,1.2095366,91628.0,91627.0,0.01814523]
["bitfinex-derivatives","BTCF0:USTF0",1764264371625,0.0410386,91611.0,91610.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764264371930,0.8310386,91611.0,91610.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764264373728,0.85668316,91611.0,91610.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764264374233,0.85768316,91611.0,91610.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764264374430,0.85768316,91611.0,91610.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264374629,0.84768316,91611.0,91610.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264374934,0.84768316,91611.0,91610.0,0.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1764264376930,0.83676456,91611.0,91610.0,0.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1764264377131,0.44676456,91611.0,91610.0,0.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1764264377435,0.71676456,91611.0,91610.0,0.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1764264380540,0.02664456,91611.0,91610.0,0.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1764264380838,0.001,91611.0,91610.0,0.07663262]
["bitfinex-derivatives","BTCF0:USTF0",1764264381735,0.010918,91616.0,91614.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764264381936,0.00016369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264383334,0.00016369,91620.0,91619.0,0.14808782]
["bitfinex-derivatives","BTCF0:USTF0",1764264383529,0.00016369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264383930,0.00016369,91620.0,91619.0,0.14569548]
["bitfinex-derivatives","BTCF0:USTF0",1764264384130,0.00216369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264384836,0.01722369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264385342,0.00216369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264385639,0.03228369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264387843,0.44228369,91620.0,91619.0,0.14601858]
["bitfinex-derivatives","BTCF0:USTF0",1764264388039,0.44228369,91620.0,91619.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764264389038,0.44228369,91620.0,91614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764264389039,0.0410381,91615.0,91614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764264389243,0.8310381,91615.0,91614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764264389945,0.5710381,91615.0,91614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764264390242,0.8520381,91615.0,91614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764264391243,0.8780877,91615.0,91614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764264392543,0.0325786,91611.0,91610.0,0.04573262]
["bitfinex-derivatives","BTCF0:USTF0",1764264392847,0.8425786,91611.0,91610.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764264393842,0.8435786,91611.0,91610.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764264394138,0.86963361,91611.0,91610.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764264394340,0.0325792,91606.0,91605.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764264394540,0.02166,91606.0,91605.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764264394746,0.01083,91606.0,91605.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764264394944,0.01083,91609.0,91608.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1764264395151,0.05863598,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264395541,0.0325789,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264396235,0.0335789,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264397350,0.05964691,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264397740,0.05864691,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264405760,0.0325789,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264408061,0.4125789,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264410956,0.40166,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264412460,0.42767414,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264417255,0.29867414,91609.0,91608.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764264419753,0.0325792,91606.0,91605.0,0.06295413]
["bitfinex-derivatives","BTCF0:USTF0",1764264419950,0.0325792,91606.0,91605.0,0.04585413]
["bitfinex-derivatives","BTCF0:USTF0",1764264419951,0.82859334,91606.0,91605.0,0.04585413]
["bitfinex-derivatives","BTCF0:USTF0",1764264420253,0.82859334,91606.0,91605.0,0.01784413]
["bitfinex-derivatives","BTCF0:USTF0",1764264420561,0.0325797,91602.0,91596.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764264420760,0.85859384,91602.0,91596.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1764264421550,0.00464,91589.0,91588.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764264421756,0.8755612,91589.0,91588.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764264421950,0.90157534,91589.0,91588.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764264422350,0.0155617,91585.0,91584.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764264422556,0.8155617,91585.0,91584.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764264422756,0.84157584,91585.0,91584.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764264423262,0.8155617,91585.0,91584.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764264423462,0.8155617,91585.0,91584.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764264423859,0.8132417,91585.0,91584.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764264424065,0.0109208,91593.0,91584.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764264424066,0.015561,91592.0,91590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1764264424364,0.425561,91592.0,91591.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764264424663,0.45194561,91592.0,91591.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1764264425754,0.45194561,91592.0,91591.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764264426664,0.85194561,91592.0,91591.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764264428453,0.85194561,91592.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264430959,0.85194561,91592.0,91591.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764264431163,0.85194561,91592.0,91591.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764264431466,1.02406561,91592.0,91591.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764264432970,1.02406561,91592.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264433370,1.02406561,91592.0,91591.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764264433866,1.02406561,91592.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264435766,0.0109217,91585.0,91584.0,0.08356865]
["bitfinex-derivatives","BTCF0:USTF0",1764264435972,0.7509217,91585.0,91584.0,0.08356865]
["bitfinex-derivatives","BTCF0:USTF0",1764264436969,0.7509217,91585.0,91584.0,0.01821865]
["bitfinex-derivatives","BTCF0:USTF0",1764264437163,0.0109222,91581.0,91580.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764264438275,0.0109222,91581.0,91580.0,0.08157073]
["bitfinex-derivatives","BTCF0:USTF0",1764264438477,0.4409222,91581.0,91580.0,0.08157073]
["bitfinex-derivatives","BTCF0:USTF0",1764264438673,0.8809222,91581.0,91580.0,0.06036073]
["bitfinex-derivatives","BTCF0:USTF0",1764264439063,0.8809222,91581.0,91580.0,0.08457073]
["bitfinex-derivatives","BTCF0:USTF0",1764264439674,0.0109191,91607.0,91593.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264439875,0.38016378,91594.0,91593.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264440178,0.40675349,91594.0,91593.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264440574,0.08675349,91594.0,91593.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264440876,0.37016378,91594.0,91593.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264441675,0.00016378,91594.0,91593.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264443774,0.0109174,91621.0,91620.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764264443968,0.09850995,91632.0,91631.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264444179,0.86850995,91632.0,91631.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264445069,0.86850995,91632.0,91631.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764264445070,0.98850995,91632.0,91631.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764264445266,0.86850995,91632.0,91631.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764264445468,0.86850995,91632.0,91631.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1764264445880,0.86850995,91632.0,91631.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764264446979,0.87350995,91632.0,91631.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764264447283,0.0109167,91627.0,91626.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764264447579,0.42751055,91627.0,91626.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764264449969,0.80151055,91627.0,91626.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1764264450370,0.0109172,91623.0,91622.0,0.02387369]
["bitfinex-derivatives","BTCF0:USTF0",1764264450579,0.85747729,91623.0,91622.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764264451570,0.86047729,91623.0,91622.0,0.02359369]
["bitfinex-derivatives","BTCF0:USTF0",1764264451778,0.86047729,91623.0,91622.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764264455479,0.0109187,91610.0,91609.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1764264455773,0.0109187,91610.0,91609.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264455774,1.0129987,91610.0,91609.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264456884,1.0129987,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264457380,0.4309187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264457594,0.0409187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264458382,0.4319187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264459685,0.4309187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264459983,0.0909187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264460488,0.4319187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264461782,0.0819187,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264462082,0.361,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264463892,0.361,91610.0,91609.0,0.05561238]
["bitfinex-derivatives","BTCF0:USTF0",1764264464088,0.771,91610.0,91609.0,0.05561238]
["bitfinex-derivatives","BTCF0:USTF0",1764264464793,0.771,91610.0,91609.0,0.07960238]
["bitfinex-derivatives","BTCF0:USTF0",1764264466788,1.197515,91610.0,91609.0,0.01782238]
["bitfinex-derivatives","BTCF0:USTF0",1764264466993,1.197515,91610.0,91602.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1764264466994,0.0109189,91609.0,91602.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264467191,0.026515,91608.0,91602.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264467395,0.0109196,91603.0,91602.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264467689,0.4174346,91603.0,91602.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264469397,0.4174346,91603.0,91602.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764264470295,0.4174346,91603.0,91602.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264470797,0.026515,91603.0,91602.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764264471095,0.010919,91608.0,91607.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764264471396,0.04747764,91608.0,91607.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764264471792,0.04747764,91608.0,91607.0,0.0583391]
["bitfinex-derivatives","BTCF0:USTF0",1764264471988,0.02655864,91608.0,91607.0,0.0583391]
["bitfinex-derivatives","BTCF0:USTF0",1764264472191,0.0109178,91618.0,91617.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764264473695,0.0129178,91618.0,91617.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764264475197,0.3729178,91618.0,91617.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764264477697,0.0109189,91609.0,91608.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764264477995,0.2209189,91609.0,91608.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764264478193,0.0109196,91603.0,91602.0,0.08027545]
["bitfinex-derivatives","BTCF0:USTF0",1764264478386,0.4109196,91603.0,91602.0,0.08027545]
["bitfinex-derivatives","BTCF0:USTF0",1764264478795,0.8009196,91603.0,91602.0,0.01849545]
["bitfinex-derivatives","BTCF0:USTF0",1764264478989,0.8009196,91603.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764264479190,0.8009196,91603.0,91600.0,0.02359369]
["bitfinex-derivatives","BTCF0:USTF0",1764264479694,0.8009196,91603.0,91600.0,0.04212236]
["bitfinex-derivatives","BTCF0:USTF0",1764264479996,0.8009196,91603.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264480595,0.8009196,91603.0,91602.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764264480794,0.7609196,91603.0,91602.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764264481192,0.7609196,91603.0,91602.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764264482099,0.7629196,91603.0,91602.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1764264482295,0.7629196,91603.0,91600.0,0.01869236]
["bitfinex-derivatives","BTCF0:USTF0",1764264482493,1.1729196,91603.0,91600.0,0.01869236]
["bitfinex-derivatives","BTCF0:USTF0",1764264484193,0.0109198,91601.0,91600.0,0.01869236]
["bitfinex-derivatives","BTCF0:USTF0",1764264484394,1.08737641,91601.0,91600.0,0.01869236]
["bitfinex-derivatives","BTCF0:USTF0",1764264484590,1.08737641,91601.0,91600.0,0.00928212]
["bitfinex-derivatives","BTCF0:USTF0",1764264484790,0.0109217,91585.0,91584.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764264484990,0.42737831,91585.0,91584.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764264485698,0.42736197,91585.0,91584.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764264485892,0.42736197,91585.0,91584.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764264486301,0.4009217,91585.0,91584.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764264487996,0.4009217,91585.0,91584.0,0.0799238]
["bitfinex-derivatives","BTCF0:USTF0",1764264496601,0.6209217,91585.0,91584.0,0.0799238]
["bitfinex-derivatives","BTCF0:USTF0",1764264497404,0.0109229,91575.0,91574.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764264497702,0.8709229,91575.0,91574.0,0.05449827]
["bitfinex-derivatives","BTCF0:USTF0",1764264497907,0.8709229,91575.0,91574.0,0.07629827]
["bitfinex-derivatives","BTCF0:USTF0",1764264498510,0.8709229,91575.0,91574.0,0.08029827]
["bitfinex-derivatives","BTCF0:USTF0",1764264498913,0.8709229,91575.0,91574.0,0.07629827]
["bitfinex-derivatives","BTCF0:USTF0",1764264499108,0.8709229,91575.0,91574.0,0.07829827]
["bitfinex-derivatives","BTCF0:USTF0",1764264500309,0.9109229,91575.0,91574.0,0.07829827]
["bitfinex-derivatives","BTCF0:USTF0",1764264500512,0.0109239,91567.0,91560.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264500709,1.09946588,91567.0,91560.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264501704,1.34946588,91567.0,91560.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264501905,0.010926,91549.0,91548.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764264502114,0.360926,91549.0,91548.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764264504314,0.773926,91549.0,91548.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764264504524,0.773926,91549.0,91548.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264505916,0.0109265,91545.0,91542.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264506103,0.0109274,91537.0,91536.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264506304,0.4109274,91537.0,91536.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264506513,0.4109274,91537.0,91536.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764264506711,0.4109274,91537.0,91536.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764264506907,0.4109274,91537.0,91530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264507120,0.0109282,91531.0,91530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764264507321,0.4109282,91531.0,91530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764264508416,0.4129282,91531.0,91530.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764264509119,0.8329282,91531.0,91530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264509317,1.1829282,91531.0,91530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264509518,0.9629282,91531.0,91530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264510610,0.9629282,91531.0,91500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264510925,0.0109317,91501.0,91500.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764264511122,0.98332494,91501.0,91500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264511515,0.0109325,91495.0,91494.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764264511718,0.8309325,91495.0,91494.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764264511917,0.8572713,91495.0,91494.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764264512311,0.8572713,91495.0,91494.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264512312,0.04,91495.0,91494.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764264512515,0.60236,91495.0,91494.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764264512827,0.60236,91495.0,91494.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764264513117,0.78236,91495.0,91494.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764264513317,1.01236,91495.0,91494.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764264513526,1.01236,91495.0,91494.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764264515022,1.01236,91495.0,91494.0,0.05825668]
["bitfinex-derivatives","BTCF0:USTF0",1764264515623,1.0124,91495.0,91494.0,0.05825668]
["bitfinex-derivatives","BTCF0:USTF0",1764264516420,1.01244,91495.0,91494.0,0.08025668]
["bitfinex-derivatives","BTCF0:USTF0",1764264518222,0.01104504,91501.0,91500.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264518420,0.56348504,91501.0,91500.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264519223,0.67348504,91501.0,91500.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264519625,0.67348504,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264521229,1.05348504,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264521425,1.07971744,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264521928,1.07971744,91501.0,91500.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1764264522432,1.07971744,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264522930,1.07971744,91501.0,91500.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1764264524130,1.07971744,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264524131,0.96971744,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264524846,0.00011324,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264525132,0.17259324,91501.0,91500.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764264525429,0.54259324,91501.0,91500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264525639,0.54259324,91501.0,91433.0,0.0656393]
["bitfinex-derivatives","BTCF0:USTF0",1764264525640,0.0109332,91489.0,91468.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764264525826,0.0109332,91489.0,91462.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264525827,0.84102122,91489.0,91467.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764264526139,1.30728787,91489.0,91469.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264526442,0.0109334,91487.0,91486.0,0.04449327]
["bitfinex-derivatives","BTCF0:USTF0",1764264526621,0.82720005,91487.0,91486.0,0.04449327]
["bitfinex-derivatives","BTCF0:USTF0",1764264526934,1.05720005,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764264527137,0.0109339,91483.0,91469.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264527330,0.8609339,91483.0,91469.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264527631,0.0109345,91478.0,91469.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264527833,0.0109355,91470.0,91469.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764264528026,0.5335355,91470.0,91469.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764264528226,1.38980215,91470.0,91469.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764264528426,1.38980215,91470.0,91469.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264528626,0.0109363,91463.0,91462.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764264528929,0.82733484,91463.0,91462.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764264529231,0.0109371,91456.0,91455.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264529420,0.99980375,91456.0,91455.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764264529623,0.99980375,91456.0,91455.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764264529820,0.99980375,91456.0,91455.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764264530525,0.010938,91449.0,91448.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764264530824,0.57898938,91449.0,91448.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764264531519,0.40634938,91449.0,91448.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764264531732,0.17276273,91449.0,91448.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764264531925,0.17272273,91449.0,91448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764264532233,8.273e-05,91449.0,91448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764264532425,0.16872273,91449.0,91448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764264532622,0.07180273,91449.0,91448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764264532831,0.0339664,91463.0,91462.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264533035,0.45004887,91463.0,91462.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264533329,0.52260887,91463.0,91462.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264533535,0.43911247,91463.0,91462.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264533738,0.63497641,91463.0,91462.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264533931,0.63497641,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264534736,0.07229641,91463.0,91462.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764264534937,0.63497641,91463.0,91462.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764264535136,0.04608,91449.0,91448.0,0.07600515]
["bitfinex-derivatives","BTCF0:USTF0",1764264535329,0.42608,91449.0,91448.0,0.07600515]
["bitfinex-derivatives","BTCF0:USTF0",1764264535534,0.42620204,91449.0,91448.0,0.07600515]
["bitfinex-derivatives","BTCF0:USTF0",1764264536236,0.45232976,91449.0,91448.0,0.07600515]
["bitfinex-derivatives","BTCF0:USTF0",1764264536545,0.45232976,91449.0,91448.0,0.08300515]
["bitfinex-derivatives","BTCF0:USTF0",1764264536739,0.45232976,91449.0,91448.0,0.08400515]
["bitfinex-derivatives","BTCF0:USTF0",1764264536939,0.45232976,91449.0,91448.0,0.07130515]
["bitfinex-derivatives","BTCF0:USTF0",1764264537140,0.02624976,91449.0,91448.0,0.08400515]
["bitfinex-derivatives","BTCF0:USTF0",1764264537346,0.04624976,91449.0,91448.0,0.08400515]
["bitfinex-derivatives","BTCF0:USTF0",1764264538047,0.34624976,91449.0,91448.0,0.08400515]
["bitfinex-derivatives","BTCF0:USTF0",1764264538643,0.39232976,91449.0,91448.0,0.07130515]
["bitfinex-derivatives","BTCF0:USTF0",1764264538840,0.84232976,91449.0,91448.0,0.04930515]
["bitfinex-derivatives","BTCF0:USTF0",1764264539039,0.84232976,91449.0,91448.0,0.02708515]
["bitfinex-derivatives","BTCF0:USTF0",1764264539442,0.84232976,91449.0,91448.0,0.02008515]
["bitfinex-derivatives","BTCF0:USTF0",1764264539644,0.84232976,91449.0,91448.0,0.02308515]
["bitfinex-derivatives","BTCF0:USTF0",1764264540946,0.84232976,91449.0,91424.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264540947,0.04608,91425.0,91424.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764264541148,0.67509089,91425.0,91424.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764264541348,0.04391,91417.0,91416.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764264541661,0.07007998,91417.0,91416.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764264541837,0.04391,91409.0,91408.0,0.04456427]
["bitfinex-derivatives","BTCF0:USTF0",1764264542040,0.02297518,91409.0,91408.0,0.04456427]
["bitfinex-derivatives","BTCF0:USTF0",1764264542248,0.00012518,91409.0,91408.0,0.04456427]
["bitfinex-derivatives","BTCF0:USTF0",1764264543136,0.02297518,91409.0,91408.0,0.04456427]
["bitfinex-derivatives","BTCF0:USTF0",1764264543337,0.02297518,91409.0,91408.0,0.06364751]
["bitfinex-derivatives","BTCF0:USTF0",1764264543545,0.04403518,91409.0,91408.0,0.06364751]
["bitfinex-derivatives","BTCF0:USTF0",1764264543745,0.02297518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264544339,0.00012518,91409.0,91408.0,0.07264751]
["bitfinex-derivatives","BTCF0:USTF0",1764264544545,0.00012518,91409.0,91408.0,0.07164751]
["bitfinex-derivatives","BTCF0:USTF0",1764264544745,0.00012518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264545139,0.02297518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264545346,0.04403518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264545547,0.43403518,91409.0,91408.0,0.02121751]
["bitfinex-derivatives","BTCF0:USTF0",1764264545745,0.43403518,91409.0,91408.0,0.04318751]
["bitfinex-derivatives","BTCF0:USTF0",1764264546143,0.17100518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264546749,0.00012518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264551755,0.04525518,91409.0,91408.0,0.07969751]
["bitfinex-derivatives","BTCF0:USTF0",1764264551947,0.46525518,91409.0,91408.0,0.07969751]
["bitfinex-derivatives","BTCF0:USTF0",1764264553350,0.46525518,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264554154,0.49137022,91409.0,91408.0,0.06564751]
["bitfinex-derivatives","BTCF0:USTF0",1764264554343,0.49137022,91409.0,91408.0,0.07969751]
["bitfinex-derivatives","BTCF0:USTF0",1764264554754,0.00012518,91409.0,91408.0,0.07969751]
["bitfinex-derivatives","BTCF0:USTF0",1764264557162,0.0548005,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264557454,0.44079125,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264559469,0.44379125,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264559960,0.43285075,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264560358,0.07285075,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264560553,0.02899075,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264561859,0.05057075,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264562361,0.07285075,91428.0,91427.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264563062,0.07285075,91428.0,91427.0,0.06269211]
["bitfinex-derivatives","BTCF0:USTF0",1764264565156,0.02899075,91428.0,91427.0,0.06269211]
["bitfinex-derivatives","BTCF0:USTF0",1764264565655,0.85285075,91428.0,91427.0,0.01852211]
["bitfinex-derivatives","BTCF0:USTF0",1764264565972,0.04386,91409.0,91408.0,0.05835427]
["bitfinex-derivatives","BTCF0:USTF0",1764264566162,0.06985075,91409.0,91408.0,0.05835427]
["bitfinex-derivatives","BTCF0:USTF0",1764264567164,0.06985075,91409.0,91408.0,0.07786867]
["bitfinex-derivatives","BTCF0:USTF0",1764264568465,0.06985075,91409.0,91408.0,0.07886867]
["bitfinex-derivatives","BTCF0:USTF0",1764264568866,0.04757075,91409.0,91408.0,0.07886867]
["bitfinex-derivatives","BTCF0:USTF0",1764264569165,0.04767728,91409.0,91408.0,0.07886867]
["bitfinex-derivatives","BTCF0:USTF0",1764264570370,0.02609728,91409.0,91408.0,0.07886867]
["bitfinex-derivatives","BTCF0:USTF0",1764264570554,0.010941,91424.0,91408.0,0.07886867]
["bitfinex-derivatives","BTCF0:USTF0",1764264570755,0.264801,91424.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264570959,0.29089801,91424.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264572762,0.28195701,91424.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264575568,0.23809701,91424.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264575869,0.02809701,91424.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764264576372,0.02809701,91424.0,91423.0,0.06252392]
["bitfinex-derivatives","BTCF0:USTF0",1764264577673,0.07297701,91424.0,91423.0,0.06252392]
["bitfinex-derivatives","BTCF0:USTF0",1764264577876,0.07297701,91424.0,91423.0,0.01835392]
["bitfinex-derivatives","BTCF0:USTF0",1764264577877,0.08581701,91424.0,91423.0,0.01835392]
["bitfinex-derivatives","BTCF0:USTF0",1764264578173,0.07297701,91424.0,91423.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264580269,0.08571701,91424.0,91416.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764264580474,0.04488,91417.0,91416.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764264580677,0.47488,91417.0,91416.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764264581066,0.33096082,91417.0,91416.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264581273,0.07096082,91417.0,91416.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764264581770,0.07196082,91417.0,91416.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764264581968,0.07196082,91417.0,91416.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764264582568,0.04927082,91417.0,91416.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764264582771,0.04927082,91417.0,91416.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764264583275,0.04588,91417.0,91416.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764264586570,0.02319,91417.0,91416.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764264586980,0.001,91417.0,91416.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764264589882,0.02235407,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264590175,0.21504407,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264590479,0.24104499,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264591281,0.44104499,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264591480,0.07604499,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264591683,0.43604499,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264592577,0.43604499,91434.0,91433.0,0.0559899]
["bitfinex-derivatives","BTCF0:USTF0",1764264592775,0.10604499,91434.0,91433.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264593078,0.11899499,91434.0,91403.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764264593280,0.04488,91421.0,91420.0,0.1404728]
["bitfinex-derivatives","BTCF0:USTF0",1764264593481,0.0558204,91429.0,91428.0,0.0559903]
["bitfinex-derivatives","BTCF0:USTF0",1764264594687,0.0558204,91429.0,91428.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264594985,0.0588204,91429.0,91428.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264595285,0.055821,91424.0,91423.0,0.0559911]
["bitfinex-derivatives","BTCF0:USTF0",1764264596277,0.02219,91424.0,91423.0,0.0559911]
["bitfinex-derivatives","BTCF0:USTF0",1764264596479,0.0109407,91427.0,91420.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764264596480,0.0558207,91427.0,91426.0,0.0559907]
["bitfinex-derivatives","BTCF0:USTF0",1764264597485,0.0558207,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264597685,0.4058207,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264597979,0.4088207,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264598375,0.43482237,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264599588,0.0109413,91422.0,91421.0,0.0559912]
["bitfinex-derivatives","BTCF0:USTF0",1764264599784,0.04488,91422.0,91421.0,0.0559912]
["bitfinex-derivatives","BTCF0:USTF0",1764264600685,0.02519,91427.0,91426.0,0.0559907]
["bitfinex-derivatives","BTCF0:USTF0",1764264600982,0.07088838,91427.0,91426.0,0.0559907]
["bitfinex-derivatives","BTCF0:USTF0",1764264601176,0.07088838,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264601576,0.44088838,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264603185,0.44388838,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264605781,0.09388838,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264606085,0.06788,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264606291,0.49389403,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264606981,0.11389403,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264607182,0.37389403,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264607379,0.05120403,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264607690,0.02901403,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264608086,0.01961531,91427.0,91426.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764264608290,0.0569078,91450.0,91449.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764264608486,0.4669078,91450.0,91449.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764264609380,0.4669078,91450.0,91440.0,0.0816328]
["bitfinex-derivatives","BTCF0:USTF0",1764264609381,0.0569089,91441.0,91440.0,0.04336407]
["bitfinex-derivatives","BTCF0:USTF0",1764264609586,0.4404789,91441.0,91440.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764264609780,0.0569106,91427.0,91426.0,0.01884296]
["bitfinex-derivatives","BTCF0:USTF0",1764264609986,0.0569106,91427.0,91420.0,0.0954228]
["bitfinex-derivatives","BTCF0:USTF0",1764264609987,0.04597,91423.0,91422.0,0.0541411]
["bitfinex-derivatives","BTCF0:USTF0",1764264610296,0.04597,91423.0,91420.0,0.0954228]
["bitfinex-derivatives","BTCF0:USTF0",1764264610297,0.0569117,91418.0,91417.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764264610491,0.04597,91418.0,91417.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764264612790,0.04597,91418.0,91416.0,0.01889083]
["bitfinex-derivatives","BTCF0:USTF0",1764264612791,0.0553418,91417.0,91416.0,0.01889083]
["bitfinex-derivatives","BTCF0:USTF0",1764264612990,0.0553418,91417.0,91408.0,0.01107707]
["bitfinex-derivatives","BTCF0:USTF0",1764264612991,0.0553428,91409.0,91408.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1764264613392,0.4453428,91409.0,91408.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1764264613789,0.0444,91385.0,91384.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764264613993,0.0444,91385.0,91384.0,0.0570657]
["bitfinex-derivatives","BTCF0:USTF0",1764264614196,0.0444,91385.0,91384.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264614493,0.01234,91384.0,91379.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764264614693,0.0444,91369.0,91368.0,0.0570677]
["bitfinex-derivatives","BTCF0:USTF0",1764264614893,0.0444,91367.0,91366.0,0.04639363]
["bitfinex-derivatives","BTCF0:USTF0",1764264615097,0.02183,91367.0,91366.0,0.04639363]
["bitfinex-derivatives","BTCF0:USTF0",1764264615296,0.00014188,91369.0,91368.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764264615486,0.00014188,91369.0,91368.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1764264615692,0.01365,91400.0,91368.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1764264615893,0.21456407,91391.0,91390.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264616298,0.21456407,91391.0,91370.0,0.08163327]
["bitfinex-derivatives","BTCF0:USTF0",1764264616299,0.0444,91385.0,91384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764264616503,0.3244,91385.0,91384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764264616689,0.0444,91384.0,91383.0,0.0570658]
["bitfinex-derivatives","BTCF0:USTF0",1764264616999,0.02199407,91391.0,91390.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264617192,0.04456407,91391.0,91390.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264619303,0.04456407,91391.0,91384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264619304,0.0444,91385.0,91384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264619602,0.0444,91384.0,91383.0,0.0159457]
["bitfinex-derivatives","BTCF0:USTF0",1764264619798,0.4444,91384.0,91383.0,0.0159457]
["bitfinex-derivatives","BTCF0:USTF0",1764264619997,0.4444,91384.0,91383.0,0.0149457]
["bitfinex-derivatives","BTCF0:USTF0",1764264620199,0.0444,91378.0,91377.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764264620399,0.0444,91378.0,91377.0,0.0708566]
["bitfinex-derivatives","BTCF0:USTF0",1764264620595,0.0444,91378.0,91377.0,0.0570666]
["bitfinex-derivatives","BTCF0:USTF0",1764264620806,0.0444,91378.0,91377.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764264621496,0.0444,91378.0,91377.0,0.0400066]
["bitfinex-derivatives","BTCF0:USTF0",1764264621703,0.0444,91378.0,91377.0,0.0630666]
["bitfinex-derivatives","BTCF0:USTF0",1764264622712,0.0444,91378.0,91377.0,0.0640666]
["bitfinex-derivatives","BTCF0:USTF0",1764264624207,0.0553456,91386.0,91385.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264624516,0.3953456,91386.0,91385.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264624911,0.0444,91378.0,91377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764264625304,0.0444,91378.0,91377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764264626001,0.0444,91378.0,91377.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764264626209,0.0444,91378.0,91377.0,0.02574424]
["bitfinex-derivatives","BTCF0:USTF0",1764264626712,0.0444,91378.0,91377.0,0.04880424]
["bitfinex-derivatives","BTCF0:USTF0",1764264626908,0.0444,91378.0,91377.0,0.07186424]
["bitfinex-derivatives","BTCF0:USTF0",1764264627713,0.00016407,91391.0,91378.0,0.0109464]
["bitfinex-derivatives","BTCF0:USTF0",1764264627918,0.44456407,91391.0,91390.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764264629520,0.44456407,91391.0,91390.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764264631717,0.44456407,91391.0,91390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264632431,0.21456407,91391.0,91390.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764264633023,0.44456407,91391.0,91390.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764264633917,0.19456407,91391.0,91390.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764264634420,0.04456407,91391.0,91390.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764264635519,0.04456407,91391.0,91390.0,0.06683027]
["bitfinex-derivatives","BTCF0:USTF0",1764264636223,0.04419,91408.0,91407.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264636427,0.07419,91408.0,91407.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1764264636923,0.04419,91401.0,91400.0,0.0687938]
["bitfinex-derivatives","BTCF0:USTF0",1764264638020,0.04435417,91410.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264638221,0.40435417,91410.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264638620,0.00016417,91410.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264638817,0.0551305,91428.0,91427.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764264639125,0.04419,91420.0,91419.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264640820,0.0551314,91420.0,91419.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264641125,0.04419,91420.0,91419.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264641428,0.07412903,91420.0,91419.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264642530,0.04419,91411.0,91410.0,0.02249408]
["bitfinex-derivatives","BTCF0:USTF0",1764264642712,0.04419,91411.0,91410.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1764264644220,0.04619,91411.0,91410.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1764264644817,0.02332,91411.0,91410.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1764264645029,0.04619,91411.0,91410.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1764264650218,0.02332,91411.0,91410.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1764264650430,0.04619,91411.0,91410.0,0.06315855]
["bitfinex-derivatives","BTCF0:USTF0",1764264651230,0.04619,91411.0,91410.0,0.07410115]
["bitfinex-derivatives","BTCF0:USTF0",1764264653523,0.0571325,91411.0,91410.0,0.07410115]
["bitfinex-derivatives","BTCF0:USTF0",1764264654534,0.04419,91393.0,91392.0,0.0246847]
["bitfinex-derivatives","BTCF0:USTF0",1764264654734,0.04419,91393.0,91392.0,0.0687947]
["bitfinex-derivatives","BTCF0:USTF0",1764264655028,0.0551337,91401.0,91400.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264655222,0.08130735,91401.0,91400.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264655822,0.07036365,91401.0,91400.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264656930,0.07036365,91401.0,91400.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764264657130,0.04419,91395.0,91394.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264657334,0.0551347,91395.0,91394.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264658229,0.04419,91395.0,91394.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264658732,0.02132,91397.0,91396.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264659031,0.04419,91397.0,91396.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764264659434,0.04419,91404.0,91403.0,0.0327233]
["bitfinex-derivatives","BTCF0:USTF0",1764264659737,0.04751859,91404.0,91403.0,0.0550533]
["bitfinex-derivatives","BTCF0:USTF0",1764264660530,0.02619859,91404.0,91403.0,0.0550533]
["bitfinex-derivatives","BTCF0:USTF0",1764264660835,0.0109421,91415.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264661229,0.0109425,91411.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264661435,0.02636545,91410.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264661642,0.00016408,91410.0,91409.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1764264662533,0.0539709,91426.0,91425.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264662729,0.08017618,91426.0,91425.0,0.0549708]
["bitfinex-derivatives","BTCF0:USTF0",1764264663129,0.08017618,91426.0,91425.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264663644,0.08017828,91426.0,91425.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264664024,0.08717828,91426.0,91425.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264664832,0.04303,91417.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764264665040,0.06924602,91417.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764264666131,0.07224602,91417.0,91416.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764264667337,0.07224602,91417.0,91380.0,0.14971577]
["bitfinex-derivatives","BTCF0:USTF0",1764264667338,0.04303,91385.0,91384.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264668536,0.04303,91385.0,91384.0,0.06302121]
["bitfinex-derivatives","BTCF0:USTF0",1764264669039,0.00016408,91394.0,91392.0,0.0321848]
["bitfinex-derivatives","BTCF0:USTF0",1764264669239,0.02193408,91394.0,91393.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264669839,0.04319408,91394.0,91393.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264670440,0.04303,91390.0,91389.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1764264670850,0.04303,91390.0,91389.0,0.0549751]
["bitfinex-derivatives","BTCF0:USTF0",1764264672235,0.04303,91390.0,91389.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1764264672430,0.04303,91390.0,91389.0,0.0589751]
["bitfinex-derivatives","BTCF0:USTF0",1764264672747,0.00016408,91394.0,91393.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1764264673042,0.04319408,91394.0,91393.0,0.0549747]
["bitfinex-derivatives","BTCF0:USTF0",1764264675042,0.04303,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264675243,0.053975,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264675947,0.04303,91385.0,91384.0,0.06302121]
["bitfinex-derivatives","BTCF0:USTF0",1764264676131,0.04303,91385.0,91384.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764264677041,0.04378,91387.0,91386.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764264677242,0.04378,91387.0,91386.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764264677944,0.04378,91387.0,91386.0,0.0549255]
["bitfinex-derivatives","BTCF0:USTF0",1764264679040,0.04378,91387.0,91386.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764264679244,0.04378,91387.0,91386.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764264679635,0.04378,91387.0,91386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264680147,0.04378,91387.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764264680641,0.04378,91387.0,91386.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764264681038,0.02199,91387.0,91386.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764264681839,0.04378,91387.0,91386.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764264684651,0.03309868,91394.0,91393.0,0.0549247]
["bitfinex-derivatives","BTCF0:USTF0",1764264684854,0.05488868,91394.0,91393.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764264685945,0.0109454,91387.0,91386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764264686143,0.0547254,91387.0,91386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264686949,0.4847254,91387.0,91386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764264687354,0.04378,91385.0,91384.0,0.01930125]
["bitfinex-derivatives","BTCF0:USTF0",1764264687556,0.0676167,91376.0,91375.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764264687848,0.0547267,91376.0,91375.0,0.04414408]
["bitfinex-derivatives","BTCF0:USTF0",1764264689252,0.0547267,91376.0,91375.0,0.05014408]
["bitfinex-derivatives","BTCF0:USTF0",1764264689453,0.0547267,91376.0,91375.0,0.05114408]
["bitfinex-derivatives","BTCF0:USTF0",1764264689848,0.04378,91376.0,91375.0,0.07049018]
["bitfinex-derivatives","BTCF0:USTF0",1764264690044,0.04378,91376.0,91375.0,0.02651018]
["bitfinex-derivatives","BTCF0:USTF0",1764264691149,0.41378,91376.0,91375.0,0.02651018]
["bitfinex-derivatives","BTCF0:USTF0",1764264693960,0.43987934,91376.0,91375.0,0.01314458]
["bitfinex-derivatives","BTCF0:USTF0",1764264694159,0.43987934,91376.0,91360.0,0.0235786]
["bitfinex-derivatives","BTCF0:USTF0",1764264694160,0.0569078,91367.0,91360.0,0.0235786]
["bitfinex-derivatives","BTCF0:USTF0",1764264694756,0.0569078,91367.0,91366.0,0.01958638]
["bitfinex-derivatives","BTCF0:USTF0",1764264695157,0.0569078,91367.0,91366.0,0.06314638]
["bitfinex-derivatives","BTCF0:USTF0",1764264695456,0.0569069,91375.0,91374.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764264695650,0.07206827,91375.0,91374.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764264695852,0.07206724,91375.0,91374.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764264696051,0.07206724,91375.0,91366.0,0.01958638]
["bitfinex-derivatives","BTCF0:USTF0",1764264696052,0.04596,91367.0,91366.0,0.06314638]
["bitfinex-derivatives","BTCF0:USTF0",1764264696653,0.04696,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264698365,0.04696,91367.0,91366.0,0.04996638]
["bitfinex-derivatives","BTCF0:USTF0",1764264698566,0.04696,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264698863,0.02432,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264699067,0.04696,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264699266,0.02432,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264700164,0.04696,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264700363,0.02432,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264700662,0.04696,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264702461,0.001,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264702655,0.04696,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264705458,0.07308064,91367.0,91366.0,0.02858638]
["bitfinex-derivatives","BTCF0:USTF0",1764264706161,0.07308064,91367.0,91366.0,0.04996638]
["bitfinex-derivatives","BTCF0:USTF0",1764264706563,0.08402844,91367.0,91366.0,0.07214638]
["bitfinex-derivatives","BTCF0:USTF0",1764264706760,0.08302844,91367.0,91366.0,0.06714638]
["bitfinex-derivatives","BTCF0:USTF0",1764264706960,0.08302844,91367.0,91366.0,0.06814638]
["bitfinex-derivatives","BTCF0:USTF0",1764264707265,0.03443087,91376.0,91375.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764264707463,0.40365979,91376.0,91375.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764264707660,0.0569078,91367.0,91366.0,0.02458638]
["bitfinex-derivatives","BTCF0:USTF0",1764264707863,0.08349852,91367.0,91366.0,0.02458638]
["bitfinex-derivatives","BTCF0:USTF0",1764264708966,0.08349852,91367.0,91366.0,0.06814638]
["bitfinex-derivatives","BTCF0:USTF0",1764264709168,0.08349852,91367.0,91366.0,0.06414638]
["bitfinex-derivatives","BTCF0:USTF0",1764264709669,0.08349852,91367.0,91366.0,0.06314638]
["bitfinex-derivatives","BTCF0:USTF0",1764264709868,0.08349852,91367.0,91366.0,0.06414638]
["bitfinex-derivatives","BTCF0:USTF0",1764264710469,0.08349852,91367.0,91366.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1764264710769,0.06085852,91367.0,91366.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1764264710964,0.03753852,91367.0,91366.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1764264711159,0.06085852,91367.0,91366.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1764264711467,0.08349852,91367.0,91366.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1764264713560,0.02659072,91367.0,91366.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1764264713962,0.0109476,91369.0,91368.0,0.0237773]
["bitfinex-derivatives","BTCF0:USTF0",1764264714164,0.06087295,91369.0,91368.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764264714358,0.08351295,91369.0,91368.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764264715364,0.08351295,91369.0,91368.0,0.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1764264715571,0.08351295,91369.0,91368.0,0.0693377]
["bitfinex-derivatives","BTCF0:USTF0",1764264716463,0.08351295,91369.0,91368.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764264721171,0.02660535,91369.0,91368.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764264721372,0.0109475,91369.0,91368.0,0.0707775]
["bitfinex-derivatives","BTCF0:USTF0",1764264721571,0.03755285,91369.0,91368.0,0.0707775]
["bitfinex-derivatives","BTCF0:USTF0",1764264721965,0.05927285,91369.0,91368.0,0.0707775]
["bitfinex-derivatives","BTCF0:USTF0",1764264722460,0.08178285,91369.0,91368.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764264722768,0.08178285,91369.0,91368.0,0.0707777]
["bitfinex-derivatives","BTCF0:USTF0",1764264723667,0.05927285,91369.0,91368.0,0.0707777]
["bitfinex-derivatives","BTCF0:USTF0",1764264723868,0.03755285,91369.0,91368.0,0.0707777]
["bitfinex-derivatives","BTCF0:USTF0",1764264724076,0.02660535,91369.0,91368.0,0.0707777]
["bitfinex-derivatives","BTCF0:USTF0",1764264724280,0.0326673,91372.0,91371.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764264724462,0.05931714,91372.0,91371.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764264725662,0.02664984,91372.0,91371.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764264725871,0.00016417,91376.0,91375.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764264726068,0.00016417,91376.0,91375.0,0.0559468]
["bitfinex-derivatives","BTCF0:USTF0",1764264726474,0.0109458,91384.0,91383.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1764264726667,0.07846064,91407.0,91406.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764264726869,0.07846064,91423.0,91406.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764264727070,0.04423,91415.0,91414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764264729480,0.04523,91415.0,91414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764264732179,0.05623,91415.0,91414.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764264734184,0.05623,91415.0,91414.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764264734378,0.05623,91415.0,91414.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764264734782,0.05623,91415.0,91414.0,0.06460528]
["bitfinex-derivatives","BTCF0:USTF0",1764264734981,0.012,91415.0,91414.0,0.06460528]
["bitfinex-derivatives","BTCF0:USTF0",1764264735181,0.0564,91415.0,91414.0,0.06460528]
["bitfinex-derivatives","BTCF0:USTF0",1764264736485,0.012,91415.0,91414.0,0.07554748]
["bitfinex-derivatives","BTCF0:USTF0",1764264737077,0.0349,91415.0,91414.0,0.07554748]
["bitfinex-derivatives","BTCF0:USTF0",1764264737385,0.0564,91415.0,91414.0,0.07554748]
["bitfinex-derivatives","BTCF0:USTF0",1764264738584,0.012,91415.0,91414.0,0.07554748]
["bitfinex-derivatives","BTCF0:USTF0",1764264740084,0.00016408,91424.0,91423.0,0.0550011]
["bitfinex-derivatives","BTCF0:USTF0",1764264740279,0.01251,91455.0,91447.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264740280,0.0444,91448.0,91447.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264740475,0.02635244,91448.0,91447.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264740677,0.0229,91456.0,91455.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264741579,0.05550018,91465.0,91464.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264741780,0.04456408,91465.0,91464.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264742083,0.0444,91456.0,91455.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264742884,0.0229,91456.0,91455.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264744688,0.04556408,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264744881,0.07184806,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264745387,0.07084806,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264745983,0.07684806,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264746190,0.07784806,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264746385,0.03344806,91465.0,91464.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1764264746585,0.00716408,91465.0,91464.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1764264747182,0.00716408,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264747879,0.05156408,91465.0,91464.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764264748079,0.05156408,91465.0,91464.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264748595,0.05156408,91465.0,91464.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1764264749180,0.00716408,91465.0,91464.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1764264749689,0.00027327,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264749892,0.04942553,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264750096,0.07092553,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264750298,0.07092553,91486.0,91485.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764264750793,0.07092553,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264750988,0.07292553,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264751683,0.07392553,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264753591,0.04767327,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264754293,0.07392504,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264754995,0.02952504,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264755188,0.05055504,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264755380,0.07360504,91486.0,91485.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764264756292,0.04408,91477.0,91476.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764264756504,0.07035664,91477.0,91476.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764264756997,0.07035664,91477.0,91476.0,0.03004574]
["bitfinex-derivatives","BTCF0:USTF0",1764264757186,0.07035664,91477.0,91476.0,0.04036104]
["bitfinex-derivatives","BTCF0:USTF0",1764264757388,0.07035664,91477.0,91476.0,0.07267574]
["bitfinex-derivatives","BTCF0:USTF0",1764264757585,0.08129124,91477.0,91476.0,0.06174104]
["bitfinex-derivatives","BTCF0:USTF0",1764264757787,0.08129124,91477.0,91476.0,0.04036104]
["bitfinex-derivatives","BTCF0:USTF0",1764264758190,0.07035664,91477.0,91476.0,0.04036104]
["bitfinex-derivatives","BTCF0:USTF0",1764264758599,0.04730664,91477.0,91476.0,0.06374104]
["bitfinex-derivatives","BTCF0:USTF0",1764264759098,0.07035664,91477.0,91476.0,0.06374104]
["bitfinex-derivatives","BTCF0:USTF0",1764264759988,0.02627664,91477.0,91476.0,0.06374104]
["bitfinex-derivatives","BTCF0:USTF0",1764264760188,0.00027327,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264760492,0.02655544,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264760693,0.04758544,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264760905,0.07063544,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264761096,0.02655544,91486.0,91477.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764264761392,0.04408,91478.0,91477.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764264761605,0.02628217,91478.0,91477.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264761790,0.01220687,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264762097,0.05952355,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264762294,0.08257355,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264763192,0.08157355,91486.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264763902,0.04408,91477.0,91476.0,0.07267564]
["bitfinex-derivatives","BTCF0:USTF0",1764264764096,0.07039331,91477.0,91476.0,0.07267564]
["bitfinex-derivatives","BTCF0:USTF0",1764264765701,0.07039331,91477.0,91476.0,0.07467564]
["bitfinex-derivatives","BTCF0:USTF0",1764264765995,0.07039331,91477.0,91476.0,0.06374104]
["bitfinex-derivatives","BTCF0:USTF0",1764264766198,0.07039331,91477.0,91476.0,0.07467574]
["bitfinex-derivatives","BTCF0:USTF0",1764264766700,0.07039331,91477.0,91476.0,0.06374104]
["bitfinex-derivatives","BTCF0:USTF0",1764264767202,0.07039331,91477.0,91476.0,0.06274104]
["bitfinex-derivatives","BTCF0:USTF0",1764264769704,0.07039331,91477.0,91476.0,0.02011104]
["bitfinex-derivatives","BTCF0:USTF0",1764264770798,0.07039331,91477.0,91476.0,0.04136104]
["bitfinex-derivatives","BTCF0:USTF0",1764264771407,0.08132791,91477.0,91476.0,0.04136104]
["bitfinex-derivatives","BTCF0:USTF0",1764264771905,0.07039331,91477.0,91476.0,0.06174104]
["bitfinex-derivatives","BTCF0:USTF0",1764264772110,0.04734331,91477.0,91476.0,0.06174104]
["bitfinex-derivatives","BTCF0:USTF0",1764264772311,0.02631331,91477.0,91476.0,0.06174104]
["bitfinex-derivatives","BTCF0:USTF0",1764264772807,0.07139331,91477.0,91476.0,0.06174104]
["bitfinex-derivatives","BTCF0:USTF0",1764264773306,0.02731331,91477.0,91476.0,0.06174104]
["bitfinex-derivatives","BTCF0:USTF0",1764264776413,0.02631331,91477.0,91476.0,0.06374104]
["bitfinex-derivatives","BTCF0:USTF0",1764264777719,0.07846064,91493.0,91485.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764264777922,0.08939284,91498.0,91485.0,0.0535637]
["bitfinex-derivatives","BTCF0:USTF0",1764264778123,0.0109322,91498.0,91485.0,0.0535637]
["bitfinex-derivatives","BTCF0:USTF0",1764264778323,0.07846064,91500.0,91485.0,0.0535637]
["bitfinex-derivatives","BTCF0:USTF0",1764264778617,0.09187064,91504.0,91485.0,0.0535637]
["bitfinex-derivatives","BTCF0:USTF0",1764264779321,0.01341,91504.0,91485.0,0.0535637]
["bitfinex-derivatives","BTCF0:USTF0",1764264779724,0.00127327,91486.0,91485.0,0.0535637]
["bitfinex-derivatives","BTCF0:USTF0",1764264779924,0.0109315,91504.0,91494.0,0.0535626]
["bitfinex-derivatives","BTCF0:USTF0",1764264780217,0.0109318,91501.0,91494.0,0.0535626]
["bitfinex-derivatives","BTCF0:USTF0",1764264780422,0.0109315,91503.0,91494.0,0.0535626]
["bitfinex-derivatives","BTCF0:USTF0",1764264780813,0.0109312,91506.0,91494.0,0.0535626]
["bitfinex-derivatives","BTCF0:USTF0",1764264781013,0.07846064,91511.0,91494.0,0.0535626]
["bitfinex-derivatives","BTCF0:USTF0",1764264781324,0.04604398,91495.0,91494.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764264781619,0.04604398,91495.0,91494.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764264781922,0.00216398,91495.0,91494.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764264782921,0.05511,91516.0,91515.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264786120,0.04418,91516.0,91515.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264787623,0.00016398,91525.0,91524.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1764264788123,0.04418,91519.0,91511.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1764264788328,0.04418,91517.0,91516.0,0.0554299]
["bitfinex-derivatives","BTCF0:USTF0",1764264789824,0.02570201,91517.0,91516.0,0.0554299]
["bitfinex-derivatives","BTCF0:USTF0",1764264790027,0.04434398,91525.0,91524.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1764264790221,0.07004365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264790418,0.07104365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264790620,0.02686365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264791020,0.04719365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264791232,0.07004365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264791617,0.07104365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264792524,0.02686365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264793317,0.07104365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264795924,0.02686365,91525.0,91524.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764264796124,0.02686365,91525.0,91524.0,0.06342038]
["bitfinex-derivatives","BTCF0:USTF0",1764264796623,0.00116398,91525.0,91524.0,0.06342038]
["bitfinex-derivatives","BTCF0:USTF0",1764264796934,0.0326469,91542.0,91541.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1764264797123,0.07989446,91542.0,91541.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1764264797530,0.07989446,91542.0,91541.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764264797726,0.0563,91536.0,91535.0,0.0558876]
["bitfinex-derivatives","BTCF0:USTF0",1764264798033,0.0435,91536.0,91535.0,0.0558876]
["bitfinex-derivatives","BTCF0:USTF0",1764264799233,0.02172,91536.0,91535.0,0.0558876]
["bitfinex-derivatives","BTCF0:USTF0",1764264799927,0.02172,91536.0,91535.0,0.0568876]
["bitfinex-derivatives","BTCF0:USTF0",1764264800635,0.0435,91536.0,91535.0,0.0568876]
["bitfinex-derivatives","BTCF0:USTF0",1764264802032,0.0563,91536.0,91535.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764264802232,0.08176938,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264803232,0.08176938,91536.0,91535.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764264803435,0.0563,91536.0,91535.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764264803737,0.0563,91536.0,91535.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764264804639,0.0563,91536.0,91535.0,0.06556903]
["bitfinex-derivatives","BTCF0:USTF0",1764264804935,0.0563,91536.0,91535.0,0.02060903]
["bitfinex-derivatives","BTCF0:USTF0",1764264805131,0.0563,91536.0,91502.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764264805132,0.0544286,91527.0,91507.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764264805341,0.0544286,91527.0,91496.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764264805342,0.0128,91512.0,91496.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764264805538,0.0435,91503.0,91502.0,0.0558916]
["bitfinex-derivatives","BTCF0:USTF0",1764264805732,0.0435,91503.0,91502.0,0.14348749]
["bitfinex-derivatives","BTCF0:USTF0",1764264807138,0.0435,91503.0,91502.0,0.15248749]
["bitfinex-derivatives","BTCF0:USTF0",1764264807925,0.0435,91503.0,91502.0,0.14448749]
["bitfinex-derivatives","BTCF0:USTF0",1764264808132,0.0435,91503.0,91502.0,0.0638916]
["bitfinex-derivatives","BTCF0:USTF0",1764264808630,0.02188387,91512.0,91511.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764264808833,0.00016387,91512.0,91511.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764264809033,0.02188387,91512.0,91511.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764264809435,0.04366387,91512.0,91511.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764264810228,0.04366387,91512.0,91511.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1764264810943,0.05646387,91512.0,91511.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1764264812345,0.02188387,91512.0,91511.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1764264813241,0.04421387,91512.0,91511.0,0.0588906]
["bitfinex-derivatives","BTCF0:USTF0",1764264816346,0.04421387,91512.0,91511.0,0.07833202]
["bitfinex-derivatives","BTCF0:USTF0",1764264819946,0.04421387,91512.0,91511.0,0.02244142]
["bitfinex-derivatives","BTCF0:USTF0",1764264820150,0.05514427,91512.0,91511.0,0.02244142]
["bitfinex-derivatives","BTCF0:USTF0",1764264821240,0.05514427,91512.0,91511.0,0.04378142]
["bitfinex-derivatives","BTCF0:USTF0",1764264821840,0.05514427,91512.0,91511.0,0.06485142]
["bitfinex-derivatives","BTCF0:USTF0",1764264823051,0.04421387,91512.0,91511.0,0.06485142]
["bitfinex-derivatives","BTCF0:USTF0",1764264828546,0.00016387,91512.0,91511.0,0.07494142]
["bitfinex-derivatives","BTCF0:USTF0",1764264829651,0.0560379,91533.0,91532.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764264829954,0.07082803,91533.0,91532.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764264831146,0.04511,91533.0,91532.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264831459,0.07383956,91533.0,91532.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264832161,0.04811,91533.0,91532.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264832359,0.07384337,91533.0,91532.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264832657,0.07284337,91533.0,91532.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264833253,0.0560386,91527.0,91526.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264833444,0.08177919,91527.0,91526.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764264833649,0.08177919,91527.0,91526.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764264833858,0.04511,91527.0,91526.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764264834358,0.07085046,91527.0,91526.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764264835051,0.07085046,91527.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264835052,0.04511,91524.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264835256,0.07085046,91524.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264835459,0.50085046,91524.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264836661,0.07085046,91524.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264836853,0.07085046,91524.0,91523.0,0.04060279]
["bitfinex-derivatives","BTCF0:USTF0",1764264837658,0.07085046,91524.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264839556,0.44085046,91524.0,91523.0,0.01926279]
["bitfinex-derivatives","BTCF0:USTF0",1764264839949,0.44085046,91524.0,91509.0,0.0322707]
["bitfinex-derivatives","BTCF0:USTF0",1764264839950,0.04511,91510.0,91509.0,0.0322707]
["bitfinex-derivatives","BTCF0:USTF0",1764264840155,0.04511,91510.0,91509.0,0.0553407]
["bitfinex-derivatives","BTCF0:USTF0",1764264840663,0.02278,91510.0,91509.0,0.0553407]
["bitfinex-derivatives","BTCF0:USTF0",1764264841149,0.04606,91515.0,91514.0,0.0555702]
["bitfinex-derivatives","BTCF0:USTF0",1764264841353,0.02575049,91515.0,91514.0,0.0555702]
["bitfinex-derivatives","BTCF0:USTF0",1764264841561,0.07216049,91515.0,91514.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764264842361,0.07216049,91515.0,91514.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764264844272,0.04888049,91515.0,91514.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764264844471,0.02575049,91515.0,91514.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764264844670,0.04888049,91515.0,91514.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764264844868,0.07216049,91515.0,91514.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764264847675,0.07216049,91515.0,91514.0,0.0426939]
["bitfinex-derivatives","BTCF0:USTF0",1764264847864,0.07216049,91515.0,91514.0,0.0659939]
["bitfinex-derivatives","BTCF0:USTF0",1764264848065,0.04888049,91515.0,91514.0,0.0659939]
["bitfinex-derivatives","BTCF0:USTF0",1764264848261,0.07216049,91515.0,91514.0,0.0659939]
["bitfinex-derivatives","BTCF0:USTF0",1764264848866,0.02575049,91515.0,91514.0,0.0659939]
["bitfinex-derivatives","BTCF0:USTF0",1764264849072,0.00016387,91519.0,91518.0,0.0639597]
["bitfinex-derivatives","BTCF0:USTF0",1764264851069,0.00016387,91519.0,91518.0,0.0649597]
["bitfinex-derivatives","BTCF0:USTF0",1764264851576,0.02329387,91519.0,91518.0,0.0649597]
["bitfinex-derivatives","BTCF0:USTF0",1764264851769,0.00016387,91519.0,91518.0,0.0649597]
["bitfinex-derivatives","BTCF0:USTF0",1764264852376,0.00016387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264853479,0.02144387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264855272,0.00016387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264857884,0.02144387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264860083,0.04387387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264860282,0.00016387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264860473,0.02144387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264864282,0.04387387,91519.0,91518.0,0.0659597]
["bitfinex-derivatives","BTCF0:USTF0",1764264869284,0.04387387,91519.0,91518.0,0.0589097]
["bitfinex-derivatives","BTCF0:USTF0",1764264871782,0.05480347,91519.0,91518.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764264872090,0.04387387,91519.0,91518.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764264872682,0.06964844,91519.0,91518.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764264880902,0.02593844,91519.0,91518.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764264881210,0.01266,91540.0,91518.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764264881211,0.0560271,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264881996,0.0451,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264882211,0.02247,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264882809,0.02347,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264883110,0.001,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264884814,0.001,91540.0,91539.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1764264885008,0.001,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264885213,0.001,91540.0,91539.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764264885708,0.001,91540.0,91539.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1764264885908,0.0560266,91545.0,91544.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264886111,0.0560265,91545.0,91544.0,0.0548266]
["bitfinex-derivatives","BTCF0:USTF0",1764264886615,0.0560265,91545.0,91544.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264886804,0.0560265,91545.0,91544.0,0.0548266]
["bitfinex-derivatives","BTCF0:USTF0",1764264887008,0.0580265,91545.0,91544.0,0.0548266]
["bitfinex-derivatives","BTCF0:USTF0",1764264887406,0.0580265,91545.0,91544.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264889015,0.002,91545.0,91544.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764264891112,0.002,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264893112,0.02732208,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264893414,0.002,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264895015,0.0471,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264897921,0.05976,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264898122,0.0471,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264903323,0.06051,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264903827,0.0471,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264908329,0.072451,91545.0,91544.0,0.06315518]
["bitfinex-derivatives","BTCF0:USTF0",1764264909032,0.4767875,91545.0,91544.0,0.01925518]
["bitfinex-derivatives","BTCF0:USTF0",1764264909330,0.0109275,91538.0,91537.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764264909527,0.0538875,91538.0,91537.0,0.0333174]
["bitfinex-derivatives","BTCF0:USTF0",1764264909732,0.0792385,91538.0,91537.0,0.0543374]
["bitfinex-derivatives","BTCF0:USTF0",1764264910522,0.068311,91538.0,91537.0,0.0543374]
["bitfinex-derivatives","BTCF0:USTF0",1764264910719,0.048621,91538.0,91537.0,0.0543374]
["bitfinex-derivatives","BTCF0:USTF0",1764264910918,0.069931,91538.0,91537.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764264911234,0.0555082,91531.0,91530.0,0.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1764264911534,0.0808592,91531.0,91530.0,0.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1764264913525,0.0808592,91531.0,91530.0,0.0203743]
["bitfinex-derivatives","BTCF0:USTF0",1764264914229,0.069931,91531.0,91530.0,0.0653843]
["bitfinex-derivatives","BTCF0:USTF0",1764264914531,0.0686071,91540.0,91539.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764264914726,0.52397061,91540.0,91539.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764264916527,0.52497061,91540.0,91539.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764264917236,0.0555079,91533.0,91532.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1764264917437,0.08087141,91533.0,91532.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1764264917736,0.08087141,91533.0,91532.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764264918524,0.28087141,91533.0,91532.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764264918727,0.28087141,91533.0,91530.0,0.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1764264918728,0.04458,91531.0,91530.0,0.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1764264918928,0.44994351,91531.0,91530.0,0.0193743]
["bitfinex-derivatives","BTCF0:USTF0",1764264919229,0.09994351,91531.0,91530.0,0.0643843]
["bitfinex-derivatives","BTCF0:USTF0",1764264919431,0.46994351,91531.0,91530.0,0.0643843]
["bitfinex-derivatives","BTCF0:USTF0",1764264919631,0.46994351,91531.0,91530.0,0.0653843]
["bitfinex-derivatives","BTCF0:USTF0",1764264919941,0.06994351,91531.0,91530.0,0.0653843]
["bitfinex-derivatives","BTCF0:USTF0",1764264922537,0.04863351,91531.0,91530.0,0.0718143]
["bitfinex-derivatives","BTCF0:USTF0",1764264922741,0.09452132,91550.0,91530.0,0.0718143]
["bitfinex-derivatives","BTCF0:USTF0",1764264922742,0.0555069,91542.0,91541.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764264922943,0.07006576,91542.0,91541.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1764264923628,0.04458,91542.0,91541.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1764264924235,0.04558,91542.0,91541.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1764264928148,0.04558,91542.0,91541.0,0.07493848]
["bitfinex-derivatives","BTCF0:USTF0",1764264928739,0.04558,91542.0,91541.0,0.04078148]
["bitfinex-derivatives","BTCF0:USTF0",1764264929348,0.04558,91542.0,91541.0,0.06401148]
["bitfinex-derivatives","BTCF0:USTF0",1764264931848,0.04558,91542.0,91541.0,0.04078148]
["bitfinex-derivatives","BTCF0:USTF0",1764264932048,0.04558,91542.0,91541.0,0.06398148]
["bitfinex-derivatives","BTCF0:USTF0",1764264933468,0.07107984,91542.0,91541.0,0.04078148]
["bitfinex-derivatives","BTCF0:USTF0",1764264933659,0.07107984,91542.0,91541.0,0.05170848]
["bitfinex-derivatives","BTCF0:USTF0",1764264934359,0.07107984,91542.0,91541.0,0.07490848]
["bitfinex-derivatives","BTCF0:USTF0",1764264942057,0.02649984,91542.0,91541.0,0.07490848]
["bitfinex-derivatives","BTCF0:USTF0",1764264942258,0.00016387,91549.0,91548.0,0.0556661]
["bitfinex-derivatives","BTCF0:USTF0",1764264942461,0.0544443,91564.0,91563.0,0.0556642]
["bitfinex-derivatives","BTCF0:USTF0",1764264942660,0.0109235,91571.0,91565.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764264944862,0.00010726,91575.0,91574.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764264945456,0.02195726,91575.0,91574.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764264946659,0.00010726,91575.0,91574.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764264947261,0.00010726,91575.0,91574.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764264947462,0.00010726,91575.0,91574.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764264947961,0.00010726,91575.0,91574.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764264948168,0.00010726,91575.0,91574.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764264948560,0.02195726,91575.0,91574.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1764264950469,0.00010726,91575.0,91574.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764264951159,0.02195726,91575.0,91574.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1764264951459,0.04362726,91575.0,91574.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1764264956861,0.04362726,91575.0,91574.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764264957769,0.04362726,91575.0,91574.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1764264957973,0.00010726,91575.0,91574.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1764264959765,0.0327715,91587.0,91586.0,0.0556616]
["bitfinex-derivatives","BTCF0:USTF0",1764264959959,0.03622784,91587.0,91586.0,0.0556616]
["bitfinex-derivatives","BTCF0:USTF0",1764264960168,0.03622784,91587.0,91586.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764264960169,0.02185,91587.0,91586.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764264960364,0.04352,91587.0,91586.0,0.0556616]
["bitfinex-derivatives","BTCF0:USTF0",1764264961169,0.001,91587.0,91586.0,0.0556616]
["bitfinex-derivatives","BTCF0:USTF0",1764264961360,0.04552,91587.0,91586.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764264961766,0.0554426,91578.0,91577.0,0.12449509]
["bitfinex-derivatives","BTCF0:USTF0",1764264961972,0.0554426,91578.0,91577.0,0.09307377]
["bitfinex-derivatives","BTCF0:USTF0",1764264963563,0.0554426,91578.0,91577.0,0.04307377]
["bitfinex-derivatives","BTCF0:USTF0",1764264963766,0.4288026,91578.0,91577.0,0.04307377]
["bitfinex-derivatives","BTCF0:USTF0",1764264964670,0.04452,91578.0,91577.0,0.04307377]
["bitfinex-derivatives","BTCF0:USTF0",1764264965569,0.04452,91578.0,91577.0,0.06287381]
["bitfinex-derivatives","BTCF0:USTF0",1764264968577,0.05788,91578.0,91577.0,0.06287381]
["bitfinex-derivatives","BTCF0:USTF0",1764264969774,0.0688026,91578.0,91577.0,0.06287381]
["bitfinex-derivatives","BTCF0:USTF0",1764264970078,0.0688026,91578.0,91577.0,0.07379651]
["bitfinex-derivatives","BTCF0:USTF0",1764264970274,0.0941844,91578.0,91577.0,0.06287381]
["bitfinex-derivatives","BTCF0:USTF0",1764264970983,0.0832618,91578.0,91568.0,0.08142132]
["bitfinex-derivatives","BTCF0:USTF0",1764264971177,0.0691318,91577.0,91576.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264971376,0.0800545,91577.0,91576.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264973572,0.0800545,91577.0,91576.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764264974077,0.0546737,91568.0,91557.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764264974282,0.0109269,91542.0,91541.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764264974475,0.01293,91550.0,91533.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264974476,0.0546778,91534.0,91533.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264975380,0.0546786,91527.0,91526.0,0.04552315]
["bitfinex-derivatives","BTCF0:USTF0",1764264976579,0.04375,91527.0,91526.0,0.04552315]
["bitfinex-derivatives","BTCF0:USTF0",1764264977178,0.04375,91527.0,91526.0,0.04852315]
["bitfinex-derivatives","BTCF0:USTF0",1764264978178,0.04375,91527.0,91526.0,0.06845421]
["bitfinex-derivatives","BTCF0:USTF0",1764264981781,0.04391387,91543.0,91542.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264981989,0.46391387,91543.0,91542.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264982583,0.47484057,91543.0,91542.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264983175,0.90048275,91543.0,91542.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264983384,0.87584057,91543.0,91542.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264983687,0.87584057,91543.0,91542.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764264985883,0.0109282,91531.0,91530.0,0.10578443]
["bitfinex-derivatives","BTCF0:USTF0",1764264986192,0.0546782,91531.0,91530.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264986891,0.04375,91531.0,91530.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764264987285,0.04375,91531.0,91530.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764264988292,0.05484067,91543.0,91542.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764264988589,0.41484067,91543.0,91542.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764264988888,0.0546782,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264989579,0.0546782,91531.0,91530.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764264990282,0.0546782,91531.0,91530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764264990494,0.0546782,91531.0,91530.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764264991388,0.0546782,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764264991887,0.0562486,91527.0,91526.0,0.06550421]
["bitfinex-derivatives","BTCF0:USTF0",1764264992083,0.0562486,91527.0,91526.0,0.04258421]
["bitfinex-derivatives","BTCF0:USTF0",1764264992287,0.0562486,91527.0,91526.0,0.02020421]
["bitfinex-derivatives","BTCF0:USTF0",1764264995096,0.0562486,91527.0,91526.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1764264996898,0.4362486,91527.0,91526.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1764264999500,0.4362486,91527.0,91526.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1764265000099,0.0109286,91527.0,91526.0,0.06750421]
["bitfinex-derivatives","BTCF0:USTF0",1764265000495,0.0335686,91527.0,91526.0,0.06750421]
["bitfinex-derivatives","BTCF0:USTF0",1764265000691,0.0562486,91527.0,91526.0,0.06750421]
["bitfinex-derivatives","BTCF0:USTF0",1764265000890,0.0562486,91527.0,91526.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1764265001897,0.4262486,91527.0,91526.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1764265002496,0.45197814,91527.0,91526.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1764265004596,0.45197814,91527.0,91526.0,0.06750421]
["bitfinex-derivatives","BTCF0:USTF0",1764265004901,0.45197814,91527.0,91526.0,0.02220421]
["bitfinex-derivatives","BTCF0:USTF0",1764265010305,0.0109289,91525.0,91516.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764265010611,0.0562517,91501.0,91500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764265010801,0.08223908,91501.0,91500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764265011007,0.0562517,91501.0,91500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764265011399,0.0822287,91501.0,91500.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764265011610,0.0822287,91501.0,91500.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764265011906,0.08231744,91501.0,91500.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764265012108,0.05634044,91501.0,91500.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764265012312,0.08230994,91501.0,91500.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764265012713,0.08230994,91501.0,91500.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764265014111,0.08230994,91501.0,91500.0,0.0741414]
["bitfinex-derivatives","BTCF0:USTF0",1764265016105,0.08230994,91501.0,91500.0,0.0512214]
["bitfinex-derivatives","BTCF0:USTF0",1764265016415,0.08230994,91501.0,91500.0,0.0741414]
["bitfinex-derivatives","BTCF0:USTF0",1764265016605,0.02605824,91501.0,91500.0,0.0877414]
["bitfinex-derivatives","BTCF0:USTF0",1764265017210,0.04869824,91501.0,91500.0,0.0877414]
["bitfinex-derivatives","BTCF0:USTF0",1764265017613,0.07137824,91501.0,91500.0,0.0817414]
["bitfinex-derivatives","BTCF0:USTF0",1764265017815,0.07137824,91501.0,91500.0,0.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1764265018213,0.02605824,91501.0,91500.0,0.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1764265018414,8.874e-05,91501.0,91500.0,0.0807414]
["bitfinex-derivatives","BTCF0:USTF0",1764265018716,0.010931,91508.0,91507.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764265019107,0.00016387,91510.0,91509.0,0.0562308]
["bitfinex-derivatives","BTCF0:USTF0",1764265019314,0.07142615,91510.0,91509.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764265020910,0.02710615,91510.0,91509.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764265021210,0.0497474,91510.0,91509.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764265021411,0.0497474,91510.0,91500.0,0.0334414]
["bitfinex-derivatives","BTCF0:USTF0",1764265021412,0.0543617,91501.0,91500.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1764265021613,0.0543617,91501.0,91500.0,0.0411514]
["bitfinex-derivatives","BTCF0:USTF0",1764265021912,0.50030858,91501.0,91500.0,0.0198414]
["bitfinex-derivatives","BTCF0:USTF0",1764265022123,0.0543628,91492.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764265022311,0.0543634,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764265022614,0.0543653,91471.0,91470.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764265023714,0.0543653,91471.0,91470.0,0.0544855]
["bitfinex-derivatives","BTCF0:USTF0",1764265024022,0.0543653,91471.0,91470.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764265024522,0.0543653,91471.0,91470.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764265024819,0.0330253,91471.0,91470.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764265025017,0.010935,91474.0,91472.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764265025217,0.00016396,91480.0,91479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265025618,0.02225396,91480.0,91479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265025819,0.04359396,91480.0,91479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265027020,0.04359396,91480.0,91479.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764265027206,0.04359396,91480.0,91479.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764265027621,0.00016396,91480.0,91479.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764265028118,0.0109332,91490.0,91488.0,0.0109333]
["bitfinex-derivatives","BTCF0:USTF0",1764265028312,0.0109302,91515.0,91494.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265028510,0.0543616,91503.0,91502.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265028820,0.08025225,91503.0,91502.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265030419,0.08125225,91503.0,91502.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265031418,0.08131225,91503.0,91502.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265031624,0.0554216,91503.0,91502.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764265034025,0.0554216,91503.0,91502.0,0.06090487]
["bitfinex-derivatives","BTCF0:USTF0",1764265036317,0.04449,91503.0,91502.0,0.06090487]
["bitfinex-derivatives","BTCF0:USTF0",1764265036524,0.001,91503.0,91502.0,0.06090487]
["bitfinex-derivatives","BTCF0:USTF0",1764265036823,0.00016396,91512.0,91511.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764265039920,0.032439,91524.0,91523.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764265040319,0.054419,91524.0,91523.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764265041329,0.054419,91524.0,91523.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764265041921,0.054419,91524.0,91523.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764265044328,0.054419,91524.0,91523.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764265044930,0.055419,91524.0,91523.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764265048937,0.055419,91524.0,91523.0,0.06264156]
["bitfinex-derivatives","BTCF0:USTF0",1764265050233,0.068069,91524.0,91523.0,0.04043156]
["bitfinex-derivatives","BTCF0:USTF0",1764265050836,0.448069,91524.0,91523.0,0.01768156]
["bitfinex-derivatives","BTCF0:USTF0",1764265051040,0.0544201,91515.0,91496.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764265051238,0.0563232,91489.0,91488.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764265051737,0.0563232,91489.0,91488.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764265052836,0.0563232,91489.0,91488.0,0.07065552]
["bitfinex-derivatives","BTCF0:USTF0",1764265053340,0.0563232,91489.0,91488.0,0.02561552]
["bitfinex-derivatives","BTCF0:USTF0",1764265053549,0.0563243,91480.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764265054144,0.4463243,91480.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764265054946,0.4463243,91480.0,91479.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764265055353,0.4463243,91480.0,91479.0,0.01016396]
["bitfinex-derivatives","BTCF0:USTF0",1764265055650,0.4463243,91480.0,91479.0,0.05520396]
["bitfinex-derivatives","BTCF0:USTF0",1764265056548,0.4463243,91480.0,91479.0,0.06613836]
["bitfinex-derivatives","BTCF0:USTF0",1764265056743,0.0109343,91480.0,91479.0,0.05520396]
["bitfinex-derivatives","BTCF0:USTF0",1764265056951,0.0335239,91483.0,91482.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764265057151,0.0563239,91483.0,91482.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764265058353,0.0563239,91483.0,91482.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764265059055,0.0563239,91483.0,91482.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764265061360,0.5063239,91483.0,91482.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764265063657,0.5063239,91483.0,91482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764265063953,0.5192139,91483.0,91482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764265064159,0.5192139,91483.0,91482.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764265064361,0.5063239,91483.0,91482.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764265065746,0.5192139,91483.0,91482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764265067460,0.5192139,91483.0,91482.0,0.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1764265068351,0.0335239,91483.0,91482.0,0.0482984]
["bitfinex-derivatives","BTCF0:USTF0",1764265068548,0.0563239,91483.0,91482.0,0.0482984]
["bitfinex-derivatives","BTCF0:USTF0",1764265069260,0.04539,91483.0,91482.0,0.0482984]
["bitfinex-derivatives","BTCF0:USTF0",1764265070662,0.04539,91491.0,91490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764265070955,0.3963229,91491.0,91490.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764265071161,0.3963229,91491.0,91490.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764265071762,0.3963229,91491.0,91490.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764265072064,0.3963229,91491.0,91490.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764265072864,0.3963229,91491.0,91490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764265076365,0.42136913,91491.0,91490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764265077055,0.42136913,91491.0,91490.0,0.02056678]
["bitfinex-derivatives","BTCF0:USTF0",1764265077253,0.42136913,91491.0,91490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764265080265,0.0563243,91480.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764265080472,0.48137053,91480.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764265081564,0.48137053,91480.0,91479.0,0.02215343]
["bitfinex-derivatives","BTCF0:USTF0",1764265081752,0.48137053,91480.0,91479.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1764265085868,0.48137053,91480.0,91479.0,0.02375717]
["bitfinex-derivatives","BTCF0:USTF0",1764265086864,0.48237053,91480.0,91479.0,0.02275717]
["bitfinex-derivatives","BTCF0:USTF0",1764265088168,0.48237053,91480.0,91479.0,0.01875717]
["bitfinex-derivatives","BTCF0:USTF0",1764265088371,0.48937053,91480.0,91479.0,0.01875717]
["bitfinex-derivatives","BTCF0:USTF0",1764265089761,0.10757053,91480.0,91479.0,0.06315717]
["bitfinex-derivatives","BTCF0:USTF0",1764265089968,0.06757053,91480.0,91479.0,0.06315717]
["bitfinex-derivatives","BTCF0:USTF0",1764265090167,0.04498053,91480.0,91479.0,0.06315717]
["bitfinex-derivatives","BTCF0:USTF0",1764265090369,0.04498053,91480.0,91479.0,0.07409157]
["bitfinex-derivatives","BTCF0:USTF0",1764265090569,0.06818053,91480.0,91479.0,0.07409157]
["bitfinex-derivatives","BTCF0:USTF0",1764265090770,0.01051683,91480.0,91479.0,0.07409157]
["bitfinex-derivatives","BTCF0:USTF0",1764265090973,0.05546606,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265092973,0.00016396,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265093380,0.00516396,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265093577,0.02825396,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265093773,0.00616396,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265093979,0.05053396,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265094479,0.04953396,91498.0,91497.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764265096078,0.04453396,91498.0,91497.0,0.07496743]
["bitfinex-derivatives","BTCF0:USTF0",1764265096383,0.04653396,91498.0,91497.0,0.07496743]
["bitfinex-derivatives","BTCF0:USTF0",1764265096574,0.04653396,91498.0,91497.0,0.01798743]
["bitfinex-derivatives","BTCF0:USTF0",1764265096778,0.04653396,91498.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764265096779,0.04437,91484.0,91483.0,0.0679139]
["bitfinex-derivatives","BTCF0:USTF0",1764265098178,0.04437,91484.0,91483.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265098379,0.47437,91484.0,91483.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265098576,0.0553043,91480.0,91479.0,0.04631396]
["bitfinex-derivatives","BTCF0:USTF0",1764265100178,0.0553043,91480.0,91479.0,0.04831396]
["bitfinex-derivatives","BTCF0:USTF0",1764265100590,0.0563043,91480.0,91479.0,0.0645613]
["bitfinex-derivatives","BTCF0:USTF0",1764265104486,0.0563043,91480.0,91479.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1764265104793,0.0563043,91480.0,91462.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265104794,0.0109363,91463.0,91462.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265104987,0.0553063,91463.0,91462.0,0.06446482]
["bitfinex-derivatives","BTCF0:USTF0",1764265105182,0.5053063,91463.0,91462.0,0.01831482]
["bitfinex-derivatives","BTCF0:USTF0",1764265105388,0.0553075,91453.0,91452.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764265105787,0.0553075,91453.0,91451.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1764265105788,0.04437,91452.0,91451.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1764265106090,0.42437,91452.0,91451.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1764265106484,0.42437,91452.0,91451.0,0.04627251]
["bitfinex-derivatives","BTCF0:USTF0",1764265106793,0.09437,91452.0,91451.0,0.04627251]
["bitfinex-derivatives","BTCF0:USTF0",1764265107187,0.07209,91452.0,91451.0,0.05721021]
["bitfinex-derivatives","BTCF0:USTF0",1764265107390,0.05547036,91462.0,91461.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265107594,0.05547036,91462.0,91461.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764265107595,0.49032954,91462.0,91461.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764265107892,0.0553075,91453.0,91452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764265108088,0.4653075,91453.0,91452.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764265108996,0.4653075,91453.0,91452.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265109190,0.04437,91453.0,91452.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265109691,0.0553076,91452.0,91451.0,0.02087176]
["bitfinex-derivatives","BTCF0:USTF0",1764265109995,0.86014964,91452.0,91451.0,0.02087176]
["bitfinex-derivatives","BTCF0:USTF0",1764265110197,0.63014964,91452.0,91451.0,0.01787176]
["bitfinex-derivatives","BTCF0:USTF0",1764265110680,0.0553082,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265110885,0.6953082,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265111082,0.4753082,91447.0,91446.0,0.04476339]
["bitfinex-derivatives","BTCF0:USTF0",1764265111689,0.18540701,91447.0,91446.0,0.04476339]
["bitfinex-derivatives","BTCF0:USTF0",1764265111992,0.50540701,91447.0,91446.0,0.04476339]
["bitfinex-derivatives","BTCF0:USTF0",1764265112391,0.50540701,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265112595,0.18540701,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265112796,0.46640701,91447.0,91446.0,0.02353339]
["bitfinex-derivatives","BTCF0:USTF0",1764265113399,0.46640701,91447.0,91446.0,0.04141769]
["bitfinex-derivatives","BTCF0:USTF0",1764265114301,0.18640701,91447.0,91446.0,0.06264769]
["bitfinex-derivatives","BTCF0:USTF0",1764265114594,0.42640701,91447.0,91446.0,0.06264769]
["bitfinex-derivatives","BTCF0:USTF0",1764265115987,0.42640701,91447.0,91446.0,0.01815769]
["bitfinex-derivatives","BTCF0:USTF0",1764265116193,0.81640701,91447.0,91446.0,0.01815769]
["bitfinex-derivatives","BTCF0:USTF0",1764265116392,0.04425,91421.0,91420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764265116604,0.04437251,91421.0,91420.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764265117102,0.04437251,91421.0,91420.0,0.07565529]
["bitfinex-derivatives","BTCF0:USTF0",1764265117899,0.00012251,91421.0,91420.0,0.07565529]
["bitfinex-derivatives","BTCF0:USTF0",1764265118300,0.00012251,91421.0,91420.0,0.07665529]
["bitfinex-derivatives","BTCF0:USTF0",1764265118494,0.00012251,91421.0,91420.0,0.08165529]
["bitfinex-derivatives","BTCF0:USTF0",1764265119099,0.00012251,91421.0,91420.0,0.08065529]
["bitfinex-derivatives","BTCF0:USTF0",1764265119401,0.00012251,91421.0,91420.0,0.08165529]
["bitfinex-derivatives","BTCF0:USTF0",1764265120006,0.00012251,91421.0,91420.0,0.07665529]
["bitfinex-derivatives","BTCF0:USTF0",1764265120205,0.00012251,91421.0,91420.0,0.08065529]
["bitfinex-derivatives","BTCF0:USTF0",1764265120796,0.04437251,91421.0,91420.0,0.08065529]
["bitfinex-derivatives","BTCF0:USTF0",1764265120996,0.00012251,91421.0,91420.0,0.08065529]
["bitfinex-derivatives","BTCF0:USTF0",1764265121397,0.04437251,91421.0,91420.0,0.06798529]
["bitfinex-derivatives","BTCF0:USTF0",1764265121908,0.04437251,91421.0,91420.0,0.08138529]
["bitfinex-derivatives","BTCF0:USTF0",1764265122598,0.04437251,91421.0,91420.0,0.06798529]
["bitfinex-derivatives","BTCF0:USTF0",1764265122993,0.04437251,91421.0,91420.0,0.08138529]
["bitfinex-derivatives","BTCF0:USTF0",1764265124708,0.04437251,91421.0,91420.0,0.06798529]
["bitfinex-derivatives","BTCF0:USTF0",1764265125401,0.04437251,91421.0,91420.0,0.06698529]
["bitfinex-derivatives","BTCF0:USTF0",1764265125596,0.04437251,91421.0,91420.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1764265125903,0.04437251,91421.0,91420.0,0.07838529]
["bitfinex-derivatives","BTCF0:USTF0",1764265126702,0.04437251,91421.0,91420.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1764265126911,0.04637251,91421.0,91420.0,0.06298529]
["bitfinex-derivatives","BTCF0:USTF0",1764265127099,0.04637251,91421.0,91420.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1764265128503,0.04637251,91421.0,91420.0,0.06298529]
["bitfinex-derivatives","BTCF0:USTF0",1764265129110,0.04637251,91421.0,91420.0,0.07638529]
["bitfinex-derivatives","BTCF0:USTF0",1764265131219,0.05731381,91421.0,91420.0,0.08732669]
["bitfinex-derivatives","BTCF0:USTF0",1764265131809,0.05531381,91421.0,91420.0,0.06298529]
["bitfinex-derivatives","BTCF0:USTF0",1764265132011,0.05631381,91421.0,91420.0,0.06298529]
["bitfinex-derivatives","BTCF0:USTF0",1764265133110,0.00112251,91421.0,91420.0,0.06298529]
["bitfinex-derivatives","BTCF0:USTF0",1764265134408,0.02278,91429.0,91428.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764265134616,0.4451904,91429.0,91428.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764265135114,0.47011443,91429.0,91428.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764265136019,0.47111443,91429.0,91428.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764265137617,0.47311443,91429.0,91428.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764265137812,0.0551911,91423.0,91422.0,0.0554312]
["bitfinex-derivatives","BTCF0:USTF0",1764265138119,0.3401249,91423.0,91422.0,0.0554312]
["bitfinex-derivatives","BTCF0:USTF0",1764265138721,0.3401249,91423.0,91422.0,0.0688312]
["bitfinex-derivatives","BTCF0:USTF0",1764265139320,0.3411249,91423.0,91422.0,0.0688312]
["bitfinex-derivatives","BTCF0:USTF0",1764265140614,0.3411249,91423.0,91422.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764265141511,0.3411249,91423.0,91422.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764265142226,0.04622,91421.0,91420.0,0.01849529]
["bitfinex-derivatives","BTCF0:USTF0",1764265142522,0.0571624,91412.0,91411.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265142724,0.0571639,91399.0,91398.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764265143023,0.4871639,91399.0,91398.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764265143526,0.51838863,91399.0,91398.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764265144129,0.0109447,91393.0,91392.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764265144320,0.4571647,91393.0,91392.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764265144525,0.48208943,91393.0,91392.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764265145123,0.88622,91393.0,91392.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764265145325,0.88622,91393.0,91392.0,0.06273817]
["bitfinex-derivatives","BTCF0:USTF0",1764265145526,0.43622,91393.0,91392.0,0.08048817]
["bitfinex-derivatives","BTCF0:USTF0",1764265145727,0.04622,91393.0,91392.0,0.08048817]
["bitfinex-derivatives","BTCF0:USTF0",1764265145927,0.19622,91393.0,91392.0,0.08048817]
["bitfinex-derivatives","BTCF0:USTF0",1764265147028,0.19622,91393.0,91392.0,0.08148817]
["bitfinex-derivatives","BTCF0:USTF0",1764265148021,0.02157,91406.0,91399.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764265148224,0.9044131,91406.0,91405.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764265148431,0.92930261,91406.0,91405.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764265149928,0.92929874,91406.0,91405.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764265151029,0.92929874,91406.0,91405.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764265151424,0.50929874,91406.0,91405.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764265153729,0.04645564,91406.0,91405.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764265153934,0.06863564,91406.0,91405.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764265154434,0.06863564,91406.0,91405.0,0.06445035]
["bitfinex-derivatives","BTCF0:USTF0",1764265156139,0.04375,91406.0,91405.0,0.06445035]
["bitfinex-derivatives","BTCF0:USTF0",1764265156637,0.86863962,91406.0,91405.0,0.02022035]
["bitfinex-derivatives","BTCF0:USTF0",1764265160133,0.0674348,91392.0,91389.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1764265160329,0.02218,91370.0,91369.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764265160532,0.02218,91370.0,91369.0,0.0542475]
["bitfinex-derivatives","BTCF0:USTF0",1764265160533,0.04389,91370.0,91369.0,0.0542475]
["bitfinex-derivatives","BTCF0:USTF0",1764265160734,0.04389,91370.0,91369.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764265161433,0.04399899,91370.0,91369.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764265161632,0.00010899,91370.0,91369.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764265163141,0.00016414,91379.0,91378.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764265163337,0.00016414,91379.0,91378.0,0.0672465]
["bitfinex-derivatives","BTCF0:USTF0",1764265164147,0.04405414,91379.0,91378.0,0.0542465]
["bitfinex-derivatives","BTCF0:USTF0",1764265164332,0.04405414,91379.0,91378.0,0.0722465]
["bitfinex-derivatives","BTCF0:USTF0",1764265164641,0.00016414,91379.0,91378.0,0.0732465]
["bitfinex-derivatives","BTCF0:USTF0",1764265165040,0.04405414,91379.0,91378.0,0.0732465]
["bitfinex-derivatives","BTCF0:USTF0",1764265165234,0.04405414,91379.0,91378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764265169437,0.04405414,91379.0,91378.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764265169747,0.04405414,91379.0,91378.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764265169951,0.04405414,91379.0,91378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764265170538,0.04405414,91379.0,91378.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764265170845,0.06895362,91379.0,91378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764265171041,0.04446414,91379.0,91378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764265171247,0.06937292,91379.0,91378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764265171643,0.04446414,91379.0,91378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764265172240,0.06938536,91379.0,91378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764265172436,0.06938536,91379.0,91378.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764265173644,0.04446414,91379.0,91378.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764265173941,0.00016414,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265175453,0.01111044,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265175653,0.03251044,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265175855,0.05510044,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265177048,0.05510044,91379.0,91378.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1764265177246,0.05510044,91379.0,91378.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764265177446,0.05510044,91379.0,91378.0,0.0602465]
["bitfinex-derivatives","BTCF0:USTF0",1764265177958,0.05510044,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265179058,0.05510044,91379.0,91378.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1764265179855,0.05510044,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265181557,0.00016414,91379.0,91378.0,0.0734765]
["bitfinex-derivatives","BTCF0:USTF0",1764265183257,0.04399,91400.0,91399.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764265183457,0.47985908,91400.0,91399.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764265184059,0.13985908,91400.0,91399.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764265184269,0.02492528,91400.0,91399.0,0.0678839]
["bitfinex-derivatives","BTCF0:USTF0",1764265184560,0.0549333,91405.0,91404.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265185354,0.1049333,91405.0,91404.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265185554,0.42986559,91405.0,91404.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265185955,0.43086559,91405.0,91404.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265188169,0.43086559,91405.0,91404.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764265189062,0.0549344,91395.0,91394.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265190053,0.0549344,91395.0,91394.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764265190266,0.4149344,91395.0,91394.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764265190867,0.4149344,91395.0,91394.0,0.06306871]
["bitfinex-derivatives","BTCF0:USTF0",1764265195873,0.1149344,91395.0,91394.0,0.06306871]
["bitfinex-derivatives","BTCF0:USTF0",1764265196168,0.3749344,91395.0,91394.0,0.06306871]
["bitfinex-derivatives","BTCF0:USTF0",1764265200678,0.04399,91395.0,91394.0,0.06306871]
["bitfinex-derivatives","BTCF0:USTF0",1764265200884,0.0549344,91395.0,91394.0,0.06306871]
["bitfinex-derivatives","BTCF0:USTF0",1764265202175,0.0323444,91395.0,91394.0,0.06306871]
["bitfinex-derivatives","BTCF0:USTF0",1764265202373,0.0109439,91400.0,91398.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764265202579,0.0545239,91400.0,91399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265205075,0.0325039,91400.0,91399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265205683,0.0545239,91400.0,91399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265207689,0.0109437,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265208682,0.0325037,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265209090,0.0545237,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265209685,0.0325037,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265209887,0.0545237,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265213184,0.0793048,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265215691,0.4593048,91401.0,91400.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764265220585,0.4593048,91401.0,91400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764265220786,0.4593048,91401.0,91400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265221490,0.0688144,91395.0,91394.0,0.01835871]
["bitfinex-derivatives","BTCF0:USTF0",1764265221695,0.0555349,91391.0,91390.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764265221890,0.430316,91391.0,91390.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764265222191,0.430316,91391.0,91375.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764265222192,0.0555361,91381.0,91380.0,0.13944252]
["bitfinex-derivatives","BTCF0:USTF0",1764265222381,0.0555361,91381.0,91380.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1764265222382,0.0693711,91381.0,91380.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1764265222580,0.0693711,91381.0,91380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764265223598,0.04459,91381.0,91380.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764265223801,0.04459,91381.0,91380.0,0.07640211]
["bitfinex-derivatives","BTCF0:USTF0",1764265223990,0.04459,91381.0,91380.0,0.07740211]
["bitfinex-derivatives","BTCF0:USTF0",1764265225996,0.04459,91381.0,91380.0,0.08140211]
["bitfinex-derivatives","BTCF0:USTF0",1764265226191,0.04459,91381.0,91380.0,0.06835211]
["bitfinex-derivatives","BTCF0:USTF0",1764265226397,0.42459,91381.0,91380.0,0.06835211]
["bitfinex-derivatives","BTCF0:USTF0",1764265226591,0.42459,91381.0,91380.0,0.02366211]
["bitfinex-derivatives","BTCF0:USTF0",1764265227099,0.42459,91381.0,91380.0,0.04693211]
["bitfinex-derivatives","BTCF0:USTF0",1764265227799,0.04459,91367.0,91366.0,0.04496363]
["bitfinex-derivatives","BTCF0:USTF0",1764265227991,0.0555378,91367.0,91366.0,0.06326144]
["bitfinex-derivatives","BTCF0:USTF0",1764265228794,0.0109459,91383.0,91366.0,0.06326144]
["bitfinex-derivatives","BTCF0:USTF0",1764265228994,0.0336074,91371.0,91370.0,0.12638397]
["bitfinex-derivatives","BTCF0:USTF0",1764265229207,0.0555374,91371.0,91370.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764265231096,0.0555374,91371.0,91370.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764265231301,0.0555374,91371.0,91370.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764265231699,0.0555374,91371.0,91370.0,0.0626374]
["bitfinex-derivatives","BTCF0:USTF0",1764265232203,0.0555374,91371.0,91370.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764265232403,0.0555374,91371.0,91370.0,0.0626374]
["bitfinex-derivatives","BTCF0:USTF0",1764265232603,0.0555374,91371.0,91370.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764265232992,0.05925,91385.0,91384.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265233197,0.84091191,91385.0,91384.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265233692,0.84091191,91385.0,91384.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764265234092,0.84091191,91385.0,91384.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764265234497,0.40612,91385.0,91384.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764265234702,0.43090614,91385.0,91384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764265236009,0.43090614,91385.0,91384.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764265236201,0.43090614,91385.0,91384.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764265236704,0.04612,91385.0,91384.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764265238203,0.0339851,91389.0,91386.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764265238407,0.0570651,91389.0,91388.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265238606,0.00016414,91390.0,91389.0,0.0549851]
["bitfinex-derivatives","BTCF0:USTF0",1764265239010,0.00016414,91390.0,91389.0,0.1949851]
["bitfinex-derivatives","BTCF0:USTF0",1764265239202,0.00016414,91390.0,91389.0,0.4249851]
["bitfinex-derivatives","BTCF0:USTF0",1764265240109,0.00016414,91390.0,91389.0,0.4259851]
["bitfinex-derivatives","BTCF0:USTF0",1764265240496,0.00016414,91390.0,91389.0,0.0559851]
["bitfinex-derivatives","BTCF0:USTF0",1764265240810,0.00016414,91390.0,91389.0,0.4359851]
["bitfinex-derivatives","BTCF0:USTF0",1764265242508,0.0109446,91394.0,91389.0,0.4359851]
["bitfinex-derivatives","BTCF0:USTF0",1764265242705,0.04612,91421.0,91420.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265243811,0.05312,91421.0,91420.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265244908,0.007,91421.0,91420.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265245302,0.008,91421.0,91420.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265245702,0.008,91421.0,91420.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1764265246009,0.00016414,91430.0,91429.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265246208,0.00016414,91430.0,91429.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764265246708,0.02320414,91430.0,91429.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764265247500,0.03220414,91430.0,91429.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764265247906,0.06722434,91430.0,91429.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764265248106,0.06722434,91430.0,91429.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265248318,0.01016414,91430.0,91429.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265248913,0.03320414,91430.0,91429.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764265250618,0.03320414,91430.0,91429.0,0.06256968]
["bitfinex-derivatives","BTCF0:USTF0",1764265251220,0.05628414,91430.0,91429.0,0.06256968]
["bitfinex-derivatives","BTCF0:USTF0",1764265257519,0.01016414,91430.0,91429.0,0.06256968]
["bitfinex-derivatives","BTCF0:USTF0",1764265258720,0.04612,91442.0,91441.0,0.0549788]
["bitfinex-derivatives","BTCF0:USTF0",1764265259723,0.0570588,91442.0,91441.0,0.0549788]
["bitfinex-derivatives","BTCF0:USTF0",1764265260024,0.4170588,91442.0,91441.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764265261323,0.43068147,91442.0,91441.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764265261513,0.02456147,91442.0,91441.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764265261711,0.05480175,91451.0,91450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764265261911,0.08936499,91451.0,91450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764265262630,0.07936499,91451.0,91450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764265263324,0.07936499,91451.0,91450.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764265263525,0.50936499,91451.0,91450.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764265263719,0.48480175,91451.0,91450.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764265265425,0.50940371,91451.0,91450.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764265265815,0.04386405,91451.0,91450.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764265266820,0.04386405,91451.0,91450.0,0.0609878]
["bitfinex-derivatives","BTCF0:USTF0",1764265267229,0.0684941,91451.0,91450.0,0.0609878]
["bitfinex-derivatives","BTCF0:USTF0",1764265268227,0.0684941,91451.0,91450.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764265273128,0.0541388,91442.0,91441.0,0.01898261]
["bitfinex-derivatives","BTCF0:USTF0",1764265273335,0.0541399,91433.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265273640,0.07876995,91433.0,91432.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265274029,0.07876995,91433.0,91432.0,0.04253648]
["bitfinex-derivatives","BTCF0:USTF0",1764265274227,0.07876995,91433.0,91432.0,0.06579648]
["bitfinex-derivatives","BTCF0:USTF0",1764265275023,0.48876995,91433.0,91432.0,0.01926648]
["bitfinex-derivatives","BTCF0:USTF0",1764265275717,0.48876995,91433.0,91432.0,0.04253648]
["bitfinex-derivatives","BTCF0:USTF0",1764265276432,0.48876995,91433.0,91432.0,0.06579648]
["bitfinex-derivatives","BTCF0:USTF0",1764265277326,0.48876995,91433.0,91432.0,0.01926648]
["bitfinex-derivatives","BTCF0:USTF0",1764265280432,0.0541419,91416.0,91415.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764265280636,0.07877195,91416.0,91415.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1764265280834,0.06783005,91416.0,91415.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1764265281238,0.06783005,91416.0,91415.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1764265282036,0.06883005,91416.0,91415.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1764265283627,0.0442,91416.0,91415.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1764265283828,0.0442,91416.0,91415.0,0.07673052]
["bitfinex-derivatives","BTCF0:USTF0",1764265284234,0.0442,91416.0,91415.0,0.06578852]
["bitfinex-derivatives","BTCF0:USTF0",1764265286040,0.001,91416.0,91415.0,0.06578852]
["bitfinex-derivatives","BTCF0:USTF0",1764265287933,0.00016405,91425.0,91424.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1764265288131,0.00016405,91425.0,91424.0,0.437471]
["bitfinex-derivatives","BTCF0:USTF0",1764265288332,0.07846064,91464.0,91463.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764265288526,0.50043538,91464.0,91463.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764265288836,0.29043538,91464.0,91463.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764265289037,0.02629918,91464.0,91463.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764265289431,0.04841918,91464.0,91463.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764265290431,0.0669672,91455.0,91454.0,0.02343405]
["bitfinex-derivatives","BTCF0:USTF0",1764265290637,0.0669672,91455.0,91454.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265291239,0.0669672,91455.0,91454.0,0.02343405]
["bitfinex-derivatives","BTCF0:USTF0",1764265291436,0.0541372,91455.0,91454.0,0.04669405]
["bitfinex-derivatives","BTCF0:USTF0",1764265291645,0.0541372,91455.0,91454.0,0.05069405]
["bitfinex-derivatives","BTCF0:USTF0",1764265292542,0.0668672,91455.0,91454.0,0.02343405]
["bitfinex-derivatives","BTCF0:USTF0",1764265293039,0.0668672,91455.0,91454.0,0.04527405]
["bitfinex-derivatives","BTCF0:USTF0",1764265293346,0.0668672,91455.0,91454.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265293743,0.09298866,91455.0,91454.0,0.01869936]
["bitfinex-derivatives","BTCF0:USTF0",1764265293944,0.09298866,91455.0,91454.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265294146,0.0668672,91455.0,91454.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265294646,0.50298531,91455.0,91454.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265295742,0.50298531,91455.0,91434.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265295743,0.0545896,91435.0,91434.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265295943,0.0326805,91428.0,91427.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265296241,0.0545913,91421.0,91420.0,0.1384307]
["bitfinex-derivatives","BTCF0:USTF0",1764265296442,0.0545913,91421.0,91420.0,0.1250607]
["bitfinex-derivatives","BTCF0:USTF0",1764265297842,0.04365,91421.0,91420.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265298042,0.0545913,91421.0,91420.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265298445,0.0545913,91421.0,91420.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764265300546,0.04365,91421.0,91420.0,0.09509769]
["bitfinex-derivatives","BTCF0:USTF0",1764265300948,0.04365,91421.0,91420.0,0.08415629]
["bitfinex-derivatives","BTCF0:USTF0",1764265302636,0.0109413,91422.0,91420.0,0.08415629]
["bitfinex-derivatives","BTCF0:USTF0",1764265302637,0.02207405,91430.0,91429.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265302842,0.00016405,91430.0,91429.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265303039,0.04381405,91430.0,91429.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265304053,0.04381405,91430.0,91429.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265304749,0.04381405,91430.0,91429.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764265308750,0.04381405,91430.0,91429.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764265308945,0.04381405,91430.0,91429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764265309351,0.04381405,91430.0,91429.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764265309554,0.04381405,91430.0,91429.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764265311655,0.46381405,91430.0,91429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764265311851,0.84381405,91430.0,91429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764265312052,0.55381405,91430.0,91429.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764265312357,0.79381405,91430.0,91429.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764265313150,0.79381405,91430.0,91429.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764265313151,0.00016405,91430.0,91429.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764265313349,0.04365,91430.0,91429.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764265314056,0.0109402,91432.0,91431.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265314258,0.0328502,91432.0,91431.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265314456,0.0545902,91432.0,91431.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265316165,0.01110295,91441.0,91440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764265316862,0.03301295,91441.0,91440.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764265317763,0.05475295,91441.0,91440.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764265319161,0.03301295,91441.0,91440.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764265319956,0.00016405,91441.0,91440.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764265320155,0.0545862,91464.0,91463.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265320356,0.0805578,91464.0,91463.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265320957,0.0805578,91464.0,91463.0,0.0543563]
["bitfinex-derivatives","BTCF0:USTF0",1764265321164,0.0545862,91464.0,91463.0,0.0543563]
["bitfinex-derivatives","BTCF0:USTF0",1764265321461,0.002,91464.0,91463.0,0.0543563]
["bitfinex-derivatives","BTCF0:USTF0",1764265322160,0.04561,91464.0,91463.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764265322466,0.04361,91456.0,91455.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764265322652,0.04361,91456.0,91455.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1764265323449,0.0109369,91458.0,91457.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764265323662,0.0109369,91458.0,91457.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764265324062,0.0326866,91461.0,91460.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764265324263,0.0545466,91461.0,91460.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764265326459,0.0545466,91461.0,91460.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764265327759,0.04361,91461.0,91460.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764265332060,0.00016405,91473.0,91472.0,0.0546452]
["bitfinex-derivatives","BTCF0:USTF0",1764265332660,0.0551345,91479.0,91478.0,0.0546445]
["bitfinex-derivatives","BTCF0:USTF0",1764265333059,0.0851345,91479.0,91478.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265334264,0.0762,91479.0,91478.0,0.0546445]
["bitfinex-derivatives","BTCF0:USTF0",1764265334474,0.0462,91479.0,91478.0,0.0546445]
["bitfinex-derivatives","BTCF0:USTF0",1764265335761,0.02504,91479.0,91478.0,0.0546445]
["bitfinex-derivatives","BTCF0:USTF0",1764265335962,0.002,91479.0,91478.0,0.0546445]
["bitfinex-derivatives","BTCF0:USTF0",1764265336759,0.02504,91479.0,91478.0,0.0546445]
["bitfinex-derivatives","BTCF0:USTF0",1764265336974,0.02504,91479.0,91478.0,0.07346941]
["bitfinex-derivatives","BTCF0:USTF0",1764265338067,0.002,91479.0,91478.0,0.07346941]
["bitfinex-derivatives","BTCF0:USTF0",1764265338268,0.00016405,91488.0,91485.0,0.0546437]
["bitfinex-derivatives","BTCF0:USTF0",1764265338973,0.0109335,91487.0,91485.0,0.0546437]
["bitfinex-derivatives","BTCF0:USTF0",1764265339473,0.00016405,91488.0,91485.0,0.0546437]
["bitfinex-derivatives","BTCF0:USTF0",1764265339861,0.00327327,91486.0,91485.0,0.0546437]
["bitfinex-derivatives","BTCF0:USTF0",1764265343875,0.02631327,91486.0,91485.0,0.0546437]
["bitfinex-derivatives","BTCF0:USTF0",1764265344462,0.04747327,91486.0,91485.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265345272,0.07310793,91486.0,91485.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265347074,0.08404143,91486.0,91485.0,0.0546437]
["bitfinex-derivatives","BTCF0:USTF0",1764265348477,0.51404143,91486.0,91485.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764265349167,0.51404143,91486.0,91485.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764265358688,0.0176244,91480.0,91478.0,0.01882491]
["bitfinex-derivatives","BTCF0:USTF0",1764265358894,0.0176244,91480.0,91450.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265358895,0.0109377,91451.0,91450.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265359080,0.0558477,91451.0,91450.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265359283,0.02563466,91451.0,91450.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1764265359584,0.0342666,91461.0,91460.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265359781,0.05994154,91461.0,91460.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265359983,0.07058494,91461.0,91460.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265360185,0.08152144,91461.0,91460.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265360579,0.04491,91453.0,91452.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764265360786,0.07058494,91453.0,91452.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1764265361287,0.07058494,91453.0,91452.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265361596,0.0691676,91452.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265361780,0.09484254,91452.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265363691,0.0691676,91452.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265364188,0.0691676,91452.0,91451.0,0.02727405]
["bitfinex-derivatives","BTCF0:USTF0",1764265364381,0.0691676,91452.0,91451.0,0.00516405]
["bitfinex-derivatives","BTCF0:USTF0",1764265366888,0.0109367,91460.0,91455.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764265367190,0.04491,91460.0,91459.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265367386,0.02333,91460.0,91459.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265367784,0.04491,91460.0,91459.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265369691,0.04491,91460.0,91459.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764265372986,0.02333,91460.0,91459.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764265373188,0.04491,91460.0,91459.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764265375192,0.02333,91460.0,91459.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764265375702,0.0342663,91463.0,91462.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265375895,0.0558463,91463.0,91462.0,0.0543564]
["bitfinex-derivatives","BTCF0:USTF0",1764265377301,0.0558463,91463.0,91462.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1764265380286,0.04491,91463.0,91462.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1764265380693,0.02333,91463.0,91462.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1764265380896,0.05600955,91470.0,91469.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265382397,0.05600955,91470.0,91469.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265383297,0.08179479,91470.0,91469.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265383503,0.07085929,91470.0,91469.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265383793,0.05600955,91470.0,91469.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265385794,0.05600955,91470.0,91469.0,0.0553556]
["bitfinex-derivatives","BTCF0:USTF0",1764265386393,0.08182061,91470.0,91469.0,0.0553556]
["bitfinex-derivatives","BTCF0:USTF0",1764265388303,0.02597511,91470.0,91469.0,0.4253556]
["bitfinex-derivatives","BTCF0:USTF0",1764265388706,0.00016405,91470.0,91469.0,0.0553556]
["bitfinex-derivatives","BTCF0:USTF0",1764265388894,0.00016405,91470.0,91469.0,0.1953556]
["bitfinex-derivatives","BTCF0:USTF0",1764265389096,0.00016405,91470.0,91469.0,0.4253556]
["bitfinex-derivatives","BTCF0:USTF0",1764265389296,0.00016405,91470.0,91469.0,0.1953556]
["bitfinex-derivatives","BTCF0:USTF0",1764265389908,0.00016405,91470.0,91469.0,0.3853556]
["bitfinex-derivatives","BTCF0:USTF0",1764265390198,0.00016405,91470.0,91469.0,0.0553556]
["bitfinex-derivatives","BTCF0:USTF0",1764265390596,0.00016405,91470.0,91469.0,0.4153556]
["bitfinex-derivatives","BTCF0:USTF0",1764265390991,0.03310677,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265391210,0.05894052,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265391404,0.04800702,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265391604,0.06982702,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265392406,0.07182702,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265392906,0.02810702,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265393203,0.04529327,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265393806,0.07110267,91486.0,91485.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265394797,0.0109342,91481.0,91476.0,0.01016405]
["bitfinex-derivatives","BTCF0:USTF0",1764265395003,0.04302,91477.0,91476.0,0.06430875]
["bitfinex-derivatives","BTCF0:USTF0",1764265395308,0.04302,91477.0,91476.0,0.15016296]
["bitfinex-derivatives","BTCF0:USTF0",1764265395512,0.04302,91477.0,91476.0,0.06430875]
["bitfinex-derivatives","BTCF0:USTF0",1764265395811,0.04302,91477.0,91476.0,0.05430875]
["bitfinex-derivatives","BTCF0:USTF0",1764265397215,0.04302,91477.0,91476.0,0.07337329]
["bitfinex-derivatives","BTCF0:USTF0",1764265397417,0.04302,91477.0,91476.0,0.08712329]
["bitfinex-derivatives","BTCF0:USTF0",1764265398108,0.04302,91477.0,91476.0,0.17464788]
["bitfinex-derivatives","BTCF0:USTF0",1764265402916,0.04302,91477.0,91476.0,0.08712329]
["bitfinex-derivatives","BTCF0:USTF0",1764265403116,0.06856767,91477.0,91476.0,0.07337329]
["bitfinex-derivatives","BTCF0:USTF0",1764265403810,0.04302,91477.0,91476.0,0.07337329]
["bitfinex-derivatives","BTCF0:USTF0",1764265407822,0.44302,91477.0,91476.0,0.06243859]
["bitfinex-derivatives","BTCF0:USTF0",1764265408016,0.46857901,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265408520,0.46857901,91477.0,91476.0,0.04062859]
["bitfinex-derivatives","BTCF0:USTF0",1764265408918,0.46858495,91477.0,91476.0,0.04062859]
["bitfinex-derivatives","BTCF0:USTF0",1764265409217,0.46858495,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265409622,0.84858495,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265412322,0.06858495,91477.0,91476.0,0.08579329]
["bitfinex-derivatives","BTCF0:USTF0",1764265412517,0.02556495,91477.0,91476.0,0.08579329]
["bitfinex-derivatives","BTCF0:USTF0",1764265412713,0.0337642,91481.0,91480.0,0.0544643]
["bitfinex-derivatives","BTCF0:USTF0",1764265412910,0.08148973,91481.0,91480.0,0.0544643]
["bitfinex-derivatives","BTCF0:USTF0",1764265413409,0.08148973,91481.0,91480.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265413823,0.04839553,91481.0,91480.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265414324,0.07055553,91481.0,91480.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265414916,0.08148963,91481.0,91480.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265415520,0.08248963,91481.0,91480.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265417413,0.08248963,91481.0,91480.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764265417616,0.0559245,91478.0,91477.0,0.0544646]
["bitfinex-derivatives","BTCF0:USTF0",1764265418716,0.08150122,91478.0,91477.0,0.0544646]
["bitfinex-derivatives","BTCF0:USTF0",1764265419133,0.08250122,91478.0,91477.0,0.0544646]
["bitfinex-derivatives","BTCF0:USTF0",1764265419727,0.08250122,91478.0,91477.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265419928,0.04499,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265420133,0.43056672,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265421324,0.43156672,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265424830,0.40599,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265425035,0.43180185,91477.0,91476.0,0.01922859]
["bitfinex-derivatives","BTCF0:USTF0",1764265425229,0.0559268,91459.0,91458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764265425530,0.4159268,91459.0,91458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764265426327,0.44220142,91459.0,91458.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764265426531,0.44220142,91459.0,91458.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764265427432,0.44220142,91459.0,91458.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1764265427633,0.44220142,91459.0,91458.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764265428232,0.44220142,91459.0,91458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764265429030,0.44220142,91459.0,91458.0,0.02295655]
["bitfinex-derivatives","BTCF0:USTF0",1764265429229,0.44220142,91459.0,91458.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1764265429427,0.44220142,91459.0,91458.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764265433740,0.4159268,91459.0,91458.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764265435528,0.04499,91459.0,91458.0,0.0777362]
["bitfinex-derivatives","BTCF0:USTF0",1764265435734,0.0109366,91463.0,91462.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1764265435934,0.0109366,91463.0,91462.0,0.0544661]
["bitfinex-derivatives","BTCF0:USTF0",1764265436245,0.0337666,91463.0,91462.0,0.0544661]
["bitfinex-derivatives","BTCF0:USTF0",1764265436640,0.0559266,91463.0,91462.0,0.0544661]
["bitfinex-derivatives","BTCF0:USTF0",1764265436943,0.0109366,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265438342,0.0337666,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265441643,0.02283,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265441836,0.0337663,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265442040,0.0559263,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265443758,0.08219379,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265447151,0.07125749,91463.0,91462.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1764265450946,0.02626749,91463.0,91462.0,0.4474661]
["bitfinex-derivatives","BTCF0:USTF0",1764265451144,0.00016405,91468.0,91467.0,0.0552658]
["bitfinex-derivatives","BTCF0:USTF0",1764265451349,0.04395,91478.0,91477.0,0.0552644]
["bitfinex-derivatives","BTCF0:USTF0",1764265451642,0.02143,91478.0,91477.0,0.0552644]
["bitfinex-derivatives","BTCF0:USTF0",1764265452446,0.04395,91485.0,91484.0,0.0552638]
["bitfinex-derivatives","BTCF0:USTF0",1764265453749,0.04595,91485.0,91484.0,0.0552638]
["bitfinex-derivatives","BTCF0:USTF0",1764265457850,0.002,91485.0,91484.0,0.07406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265458351,0.04595,91485.0,91484.0,0.07406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265462953,0.002,91485.0,91484.0,0.07406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265466350,0.002,91485.0,91484.0,0.08406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265470555,0.04595,91485.0,91484.0,0.08406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265471859,0.002,91485.0,91484.0,0.08406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265473955,0.02429,91485.0,91484.0,0.08406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265474153,0.04583,91485.0,91484.0,0.08406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265475458,0.002,91485.0,91484.0,0.08406227]
["bitfinex-derivatives","BTCF0:USTF0",1764265476060,0.00027327,91486.0,91485.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764265476248,0.0547613,91505.0,91504.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764265476453,0.45089939,91505.0,91504.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764265477356,0.0547621,91498.0,91497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764265477555,0.04383,91497.0,91496.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764265477756,0.06996809,91497.0,91496.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764265479265,0.07296809,91497.0,91496.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764265480864,0.07296809,91497.0,91496.0,0.06316286]
["bitfinex-derivatives","BTCF0:USTF0",1764265482362,0.50296809,91497.0,91496.0,0.01896286]
["bitfinex-derivatives","BTCF0:USTF0",1764265482557,0.0547623,91496.0,91495.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265482763,0.46090039,91496.0,91495.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265483259,0.46090039,91496.0,91495.0,0.05529644]
["bitfinex-derivatives","BTCF0:USTF0",1764265483860,0.46190039,91496.0,91495.0,0.05529644]
["bitfinex-derivatives","BTCF0:USTF0",1764265484062,0.45096809,91496.0,91495.0,0.05529644]
["bitfinex-derivatives","BTCF0:USTF0",1764265484358,0.45096809,91496.0,91495.0,0.04436394]
["bitfinex-derivatives","BTCF0:USTF0",1764265485662,0.45096809,91496.0,91495.0,0.06361404]
["bitfinex-derivatives","BTCF0:USTF0",1764265488674,0.07096809,91496.0,91495.0,0.07654404]
["bitfinex-derivatives","BTCF0:USTF0",1764265489362,0.07096809,91496.0,91495.0,0.06361404]
["bitfinex-derivatives","BTCF0:USTF0",1764265491766,0.30096809,91496.0,91495.0,0.06361404]
["bitfinex-derivatives","BTCF0:USTF0",1764265494162,0.31190039,91496.0,91495.0,0.07454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265495573,0.30096809,91496.0,91495.0,0.07454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265495766,0.07096809,91496.0,91495.0,0.07454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265496874,0.07096809,91496.0,91495.0,0.45454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265497168,0.02713809,91496.0,91495.0,0.45454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265497372,0.00777269,91496.0,91495.0,0.45454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265497569,0.03006269,91496.0,91495.0,0.45454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265497969,0.05160269,91496.0,91495.0,0.45454654]
["bitfinex-derivatives","BTCF0:USTF0",1764265499773,0.05060269,91496.0,91495.0,0.45954654]
["bitfinex-derivatives","BTCF0:USTF0",1764265503074,0.00016394,91514.0,91495.0,0.45954654]
["bitfinex-derivatives","BTCF0:USTF0",1764265503075,0.0109305,91513.0,91512.0,0.0543503]
["bitfinex-derivatives","BTCF0:USTF0",1764265503281,0.02198,91513.0,91512.0,0.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1764265503477,0.04496,91513.0,91512.0,0.0980903]
["bitfinex-derivatives","BTCF0:USTF0",1764265503684,0.04496,91513.0,91512.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265503874,0.42496,91513.0,91512.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764265504375,0.42496,91513.0,91512.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265507673,0.00016394,91514.0,91512.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265507674,0.00016394,91514.0,91513.0,0.0543503]
["bitfinex-derivatives","BTCF0:USTF0",1764265507982,0.02214394,91514.0,91513.0,0.4843503]
["bitfinex-derivatives","BTCF0:USTF0",1764265508277,0.04512394,91514.0,91513.0,0.0543503]
["bitfinex-derivatives","BTCF0:USTF0",1764265509078,0.04512394,91514.0,91513.0,0.0553503]
["bitfinex-derivatives","BTCF0:USTF0",1764265511293,0.42512394,91514.0,91513.0,0.0553503]
["bitfinex-derivatives","BTCF0:USTF0",1764265511676,0.42512394,91514.0,91513.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764265512083,0.42512394,91514.0,91513.0,0.0553503]
["bitfinex-derivatives","BTCF0:USTF0",1764265513180,0.42512394,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265513686,0.81512394,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265515090,0.84100134,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265517484,0.07100134,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265517693,0.22100134,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265517885,0.44100134,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265518285,0.22100134,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265518485,0.19512394,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265519583,0.20512394,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265523797,0.04512394,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265523999,0.45512394,91514.0,91513.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764265524693,0.46605414,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265524889,0.9217726,91514.0,91512.0,0.01950277]
["bitfinex-derivatives","BTCF0:USTF0",1764265525197,0.04402,91498.0,91497.0,0.0558322]
["bitfinex-derivatives","BTCF0:USTF0",1764265525384,0.0549523,91498.0,91497.0,0.0558322]
["bitfinex-derivatives","BTCF0:USTF0",1764265526997,0.0549523,91498.0,91497.0,0.0598322]
["bitfinex-derivatives","BTCF0:USTF0",1764265529599,0.04402,91498.0,91497.0,0.0598322]
["bitfinex-derivatives","BTCF0:USTF0",1764265529801,0.00016394,91514.0,91513.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764265529802,0.05511414,91514.0,91513.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764265530005,0.51084449,91514.0,91513.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764265530304,0.0549511,91506.0,91505.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764265530508,0.04402,91506.0,91505.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764265531306,0.06975408,91506.0,91505.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764265531708,0.06975408,91506.0,91505.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764265532899,0.06975408,91506.0,91505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265533812,0.04402,91506.0,91505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265533998,0.46402,91506.0,91505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265534199,0.04444,91500.0,91499.0,0.0538219]
["bitfinex-derivatives","BTCF0:USTF0",1764265534402,0.04444,91500.0,91499.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764265534708,0.0553719,91500.0,91499.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764265536308,0.0553719,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764265539610,0.02234,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764265541612,0.04444,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764265543812,0.43444,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764265544714,0.43444,91500.0,91499.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1764265544906,0.43444,91500.0,91499.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1764265545615,0.43444,91500.0,91499.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764265548824,0.0553711,91507.0,91506.0,0.0538211]
["bitfinex-derivatives","BTCF0:USTF0",1764265549010,0.08091429,91507.0,91506.0,0.0538211]
["bitfinex-derivatives","BTCF0:USTF0",1764265552409,0.08091429,91507.0,91506.0,0.0568211]
["bitfinex-derivatives","BTCF0:USTF0",1764265553216,0.02554319,91507.0,91506.0,0.4868211]
["bitfinex-derivatives","BTCF0:USTF0",1764265553403,0.04444,91511.0,91510.0,0.0668407]
["bitfinex-derivatives","BTCF0:USTF0",1764265553605,0.02234,91511.0,91510.0,0.0668407]
["bitfinex-derivatives","BTCF0:USTF0",1764265554308,0.02250394,91514.0,91513.0,0.0538203]
["bitfinex-derivatives","BTCF0:USTF0",1764265554612,0.07016703,91514.0,91513.0,0.0538203]
["bitfinex-derivatives","BTCF0:USTF0",1764265555316,0.04460394,91514.0,91513.0,0.0538203]
["bitfinex-derivatives","BTCF0:USTF0",1764265556016,0.04460394,91514.0,91513.0,0.0558203]
["bitfinex-derivatives","BTCF0:USTF0",1764265559013,0.02250394,91514.0,91513.0,0.0558203]
["bitfinex-derivatives","BTCF0:USTF0",1764265559217,0.00016394,91514.0,91513.0,0.0558203]
["bitfinex-derivatives","BTCF0:USTF0",1764265559518,0.04460394,91514.0,91513.0,0.0558203]
["bitfinex-derivatives","BTCF0:USTF0",1764265560113,0.00016394,91514.0,91513.0,0.4258203]
["bitfinex-derivatives","BTCF0:USTF0",1764265560317,0.0109275,91537.0,91525.0,0.0655189]
["bitfinex-derivatives","BTCF0:USTF0",1764265560507,0.0553675,91537.0,91536.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764265560709,0.08091394,91537.0,91536.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764265561018,0.0553675,91537.0,91536.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764265561208,0.08041837,91537.0,91536.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764265562208,0.04536,91528.0,91527.0,0.05665244]
["bitfinex-derivatives","BTCF0:USTF0",1764265563919,0.04636,91528.0,91527.0,0.05665244]
["bitfinex-derivatives","BTCF0:USTF0",1764265564919,0.04636,91528.0,91527.0,0.02310394]
["bitfinex-derivatives","BTCF0:USTF0",1764265565908,0.04636,91528.0,91527.0,0.04572394]
["bitfinex-derivatives","BTCF0:USTF0",1764265568414,0.04636,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265570629,0.02396,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265570811,0.001,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265571215,0.02277,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265571820,0.001,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265572317,0.02277,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265572516,0.04453,91528.0,91527.0,0.0652049]
["bitfinex-derivatives","BTCF0:USTF0",1764265573207,0.04453,91528.0,91527.0,0.0761335]
["bitfinex-derivatives","BTCF0:USTF0",1764265573513,0.001,91528.0,91527.0,0.4361335]
["bitfinex-derivatives","BTCF0:USTF0",1764265577316,0.0544574,91538.0,91537.0,0.0548374]
["bitfinex-derivatives","BTCF0:USTF0",1764265577518,0.07828583,91538.0,91537.0,0.0548374]
["bitfinex-derivatives","BTCF0:USTF0",1764265577916,0.07828583,91538.0,91537.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764265578626,0.0544576,91536.0,91535.0,0.0337377]
["bitfinex-derivatives","BTCF0:USTF0",1764265578922,0.48828603,91536.0,91535.0,0.0337377]
["bitfinex-derivatives","BTCF0:USTF0",1764265579118,0.48828603,91536.0,91535.0,0.0548377]
["bitfinex-derivatives","BTCF0:USTF0",1764265580423,0.04353,91528.0,91527.0,0.0635549]
["bitfinex-derivatives","BTCF0:USTF0",1764265580623,0.0544585,91528.0,91527.0,0.0744835]
["bitfinex-derivatives","BTCF0:USTF0",1764265582620,0.0744585,91528.0,91527.0,0.0296449]
["bitfinex-derivatives","BTCF0:USTF0",1764265582823,0.44830141,91528.0,91527.0,0.0296449]
["bitfinex-derivatives","BTCF0:USTF0",1764265586228,0.04353,91499.0,91498.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1764265586431,0.28353,91499.0,91498.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764265586621,0.28353,91499.0,91490.0,0.09504067]
["bitfinex-derivatives","BTCF0:USTF0",1764265586622,0.0544629,91491.0,91490.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764265586821,0.4444629,91491.0,91490.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764265587129,0.0544634,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764265587332,0.7844634,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764265587527,0.0544645,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265587922,0.4644645,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265588923,0.4644645,91478.0,91477.0,0.00416394]
["bitfinex-derivatives","BTCF0:USTF0",1764265589733,0.4644645,91478.0,91477.0,0.02344953]
["bitfinex-derivatives","BTCF0:USTF0",1764265589933,0.4644645,91478.0,91477.0,0.00416394]
["bitfinex-derivatives","BTCF0:USTF0",1764265590631,0.4644645,91478.0,91477.0,0.02697394]
["bitfinex-derivatives","BTCF0:USTF0",1764265593328,0.4644645,91478.0,91477.0,0.00416394]
["bitfinex-derivatives","BTCF0:USTF0",1764265593729,0.4644645,91478.0,91477.0,0.05005394]
["bitfinex-derivatives","BTCF0:USTF0",1764265594238,0.4644645,91478.0,91477.0,0.06933598]
["bitfinex-derivatives","BTCF0:USTF0",1764265597433,0.057084,91483.0,91482.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764265598030,0.057084,91483.0,91477.0,0.02344598]
["bitfinex-derivatives","BTCF0:USTF0",1764265598031,0.0570845,91479.0,91478.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764265599334,0.0570845,91479.0,91478.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764265599943,0.0570845,91479.0,91478.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764265600143,0.0570845,91479.0,91478.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764265601734,0.4270845,91479.0,91478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764265603144,0.4270845,91479.0,91478.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764265604346,0.4270845,91479.0,91478.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764265604752,0.0570845,91479.0,91478.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764265605251,0.0570845,91479.0,91478.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764265605450,0.0570845,91479.0,91478.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764265609855,0.4970845,91479.0,91478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265612056,0.4970845,91479.0,91453.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764265612057,0.0570868,91459.0,91458.0,0.07815504]
["bitfinex-derivatives","BTCF0:USTF0",1764265612258,0.0570868,91459.0,91458.0,0.0591663]
["bitfinex-derivatives","BTCF0:USTF0",1764265613848,0.04615,91459.0,91458.0,0.0651663]
["bitfinex-derivatives","BTCF0:USTF0",1764265616364,0.04615,91459.0,91458.0,0.08452159]
["bitfinex-derivatives","BTCF0:USTF0",1764265616855,0.00016394,91468.0,91467.0,0.0568258]
["bitfinex-derivatives","BTCF0:USTF0",1764265618458,0.00016394,91468.0,91467.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1764265624054,0.01109964,91468.0,91467.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1764265624466,0.03269964,91468.0,91467.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1764265625360,0.02176394,91468.0,91467.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1764265625561,0.0109324,91496.0,91467.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1764265625759,0.0325344,91480.0,91479.0,0.0563843]
["bitfinex-derivatives","BTCF0:USTF0",1764265625966,0.07820423,91480.0,91479.0,0.0563844]
["bitfinex-derivatives","BTCF0:USTF0",1764265626861,0.07820423,91480.0,91479.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764265627066,0.07820423,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265627067,0.09141423,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265627267,0.09141423,91480.0,91479.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764265627455,0.09141423,91480.0,91479.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764265627855,0.09141423,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764265628158,0.0541553,91471.0,91470.0,0.05711394]
["bitfinex-derivatives","BTCF0:USTF0",1764265629161,0.0541553,91471.0,91470.0,0.06804944]
["bitfinex-derivatives","BTCF0:USTF0",1764265629368,0.0541553,91471.0,91470.0,0.05654944]
["bitfinex-derivatives","BTCF0:USTF0",1764265629661,0.0541553,91471.0,91470.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265629865,0.07833469,91471.0,91470.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265630268,0.07833469,91471.0,91470.0,0.00316394]
["bitfinex-derivatives","BTCF0:USTF0",1764265630667,0.07833469,91471.0,91470.0,0.05965394]
["bitfinex-derivatives","BTCF0:USTF0",1764265630967,0.06739939,91471.0,91470.0,0.09002889]
["bitfinex-derivatives","BTCF0:USTF0",1764265631169,0.06739939,91471.0,91470.0,0.08702889]
["bitfinex-derivatives","BTCF0:USTF0",1764265631379,0.06739939,91471.0,91470.0,0.09002889]
["bitfinex-derivatives","BTCF0:USTF0",1764265631672,0.0109341,91481.0,91480.0,0.0540243]
["bitfinex-derivatives","BTCF0:USTF0",1764265631862,0.03511673,91481.0,91480.0,0.0540243]
["bitfinex-derivatives","BTCF0:USTF0",1764265632170,0.05836673,91481.0,91480.0,0.0540243]
["bitfinex-derivatives","BTCF0:USTF0",1764265632556,0.08060673,91481.0,91480.0,0.0540243]
["bitfinex-derivatives","BTCF0:USTF0",1764265633366,0.08060673,91481.0,91480.0,0.0570243]
["bitfinex-derivatives","BTCF0:USTF0",1764265634071,0.0564241,91481.0,91480.0,0.0570243]
["bitfinex-derivatives","BTCF0:USTF0",1764265635066,0.04549,91481.0,91480.0,0.0570243]
["bitfinex-derivatives","BTCF0:USTF0",1764265635773,0.04549,91488.0,91486.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764265635965,0.3232,91522.0,91482.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764265635966,0.0109323,91497.0,91488.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764265636165,0.0109326,91494.0,91488.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764265636368,0.0109323,91497.0,91488.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764265636968,0.0109325,91495.0,91488.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764265637172,0.0109327,91493.0,91488.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1764265637568,0.0109327,91493.0,91488.0,0.0684233]
["bitfinex-derivatives","BTCF0:USTF0",1764265638275,0.04565394,91489.0,91488.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764265638877,0.04565394,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764265639168,0.00016394,91489.0,91488.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764265639376,0.00016394,91489.0,91488.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764265639677,0.00016394,91489.0,91488.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764265639878,0.0564219,91500.0,91499.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764265640465,0.04549,91500.0,91499.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1764265640667,0.04549,91512.0,91511.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764265641578,0.02325,91512.0,91511.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764265642169,0.04549,91512.0,91511.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764265642569,0.04649,91512.0,91511.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764265643169,0.04549,91516.0,91515.0,0.0540201]
["bitfinex-derivatives","BTCF0:USTF0",1764265644667,0.05652836,91521.0,91520.0,0.0540195]
["bitfinex-derivatives","BTCF0:USTF0",1764265645074,0.05652836,91521.0,91520.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764265645475,0.05652836,91521.0,91520.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764265645676,0.05642,91516.0,91515.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764265645875,0.05642,91516.0,91515.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1764265647872,0.05642,91516.0,91515.0,0.07647677]
["bitfinex-derivatives","BTCF0:USTF0",1764265648073,0.05642,91516.0,91515.0,0.06554677]
["bitfinex-derivatives","BTCF0:USTF0",1764265650172,0.05642,91516.0,91515.0,0.07647687]
["bitfinex-derivatives","BTCF0:USTF0",1764265650372,0.04549,91516.0,91515.0,0.07647687]
["bitfinex-derivatives","BTCF0:USTF0",1764265650771,0.04549,91516.0,91515.0,0.06554677]
["bitfinex-derivatives","BTCF0:USTF0",1764265652583,0.04549,91516.0,91515.0,0.07647687]
["bitfinex-derivatives","BTCF0:USTF0",1764265654087,0.04549,91516.0,91515.0,0.06554677]
["bitfinex-derivatives","BTCF0:USTF0",1764265654989,0.04549,91516.0,91515.0,0.02245677]
["bitfinex-derivatives","BTCF0:USTF0",1764265656889,0.04549,91516.0,91515.0,0.04504677]
["bitfinex-derivatives","BTCF0:USTF0",1764265657082,0.04549,91516.0,91515.0,0.02245677]
["bitfinex-derivatives","BTCF0:USTF0",1764265657482,0.04549,91516.0,91515.0,0.02145677]
["bitfinex-derivatives","BTCF0:USTF0",1764265657991,0.04549,91516.0,91515.0,0.01945677]
["bitfinex-derivatives","BTCF0:USTF0",1764265658191,0.04437,91510.0,91509.0,0.0561908]
["bitfinex-derivatives","BTCF0:USTF0",1764265660092,0.0553007,91510.0,91509.0,0.0561908]
["bitfinex-derivatives","BTCF0:USTF0",1764265660389,0.0553007,91510.0,91509.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764265660588,0.0553007,91510.0,91509.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764265662587,0.0553007,91510.0,91509.0,0.06688943]
["bitfinex-derivatives","BTCF0:USTF0",1764265662987,0.0681107,91510.0,91509.0,0.02162943]
["bitfinex-derivatives","BTCF0:USTF0",1764265663296,0.5323712,91510.0,91509.0,0.02162943]
["bitfinex-derivatives","BTCF0:USTF0",1764265664292,0.5323712,91510.0,91509.0,0.01962943]
["bitfinex-derivatives","BTCF0:USTF0",1764265664497,0.0553015,91503.0,91497.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764265664789,0.0553015,91503.0,91490.0,0.09486573]
["bitfinex-derivatives","BTCF0:USTF0",1764265664790,0.079562,91503.0,91502.0,0.02275394]
["bitfinex-derivatives","BTCF0:USTF0",1764265665193,0.079562,91503.0,91502.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265665392,0.469562,91503.0,91502.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265665583,0.0553029,91491.0,91490.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764265665789,0.0553029,91491.0,91490.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764265667196,0.0553029,91491.0,91490.0,0.01924251]
["bitfinex-derivatives","BTCF0:USTF0",1764265667394,0.055304,91482.0,91481.0,0.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1764265667594,0.07978094,91482.0,91481.0,0.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1764265668402,0.055304,91482.0,91481.0,0.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1764265669700,0.055304,91482.0,91481.0,0.05142394]
["bitfinex-derivatives","BTCF0:USTF0",1764265672003,0.055304,91482.0,91481.0,0.07064289]
["bitfinex-derivatives","BTCF0:USTF0",1764265680407,0.055304,91482.0,91481.0,0.08157699]
["bitfinex-derivatives","BTCF0:USTF0",1764265681702,0.0333629,91491.0,91490.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764265681908,0.0549929,91491.0,91490.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764265682799,0.0549929,91491.0,91490.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764265684705,0.0549929,91491.0,91490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764265684912,0.4449929,91491.0,91490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764265685303,0.054994,91482.0,91481.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764265685606,0.0549959,91466.0,91465.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764265686105,0.0549959,91466.0,91465.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764265686412,0.0549968,91459.0,91458.0,0.0442363]
["bitfinex-derivatives","BTCF0:USTF0",1764265688604,0.0549968,91459.0,91458.0,0.0462363]
["bitfinex-derivatives","BTCF0:USTF0",1764265689206,0.0549968,91459.0,91458.0,0.06566576]
["bitfinex-derivatives","BTCF0:USTF0",1764265694609,0.4849968,91459.0,91458.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1764265695008,0.50944506,91459.0,91458.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1764265696011,0.50944506,91459.0,91458.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1764265696211,0.07944506,91459.0,91458.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1764265696413,0.07944506,91459.0,91458.0,0.04379576]
["bitfinex-derivatives","BTCF0:USTF0",1764265696814,0.07944506,91459.0,91458.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1764265700616,0.40944506,91459.0,91458.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1764265708520,0.07944506,91459.0,91458.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1764265711131,0.07944506,91459.0,91458.0,0.07654266]
["bitfinex-derivatives","BTCF0:USTF0",1764265711627,0.07944506,91459.0,91458.0,0.06560576]
["bitfinex-derivatives","BTCF0:USTF0",1764265712022,0.07944506,91459.0,91458.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1764265712223,0.44944506,91459.0,91458.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1764265715621,0.52944506,91459.0,91458.0,0.06568576]
["bitfinex-derivatives","BTCF0:USTF0",1764265716830,0.52944506,91459.0,91458.0,0.04333576]
["bitfinex-derivatives","BTCF0:USTF0",1764265717032,0.52944506,91459.0,91458.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1764265717826,0.52944506,91459.0,91458.0,0.04333576]
["bitfinex-derivatives","BTCF0:USTF0",1764265718932,0.52944506,91459.0,91458.0,0.02153576]
["bitfinex-derivatives","BTCF0:USTF0",1764265720527,0.0546982,91447.0,91446.0,0.02207339]
["bitfinex-derivatives","BTCF0:USTF0",1764265720731,0.4346982,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265721235,0.4346982,91447.0,91446.0,0.02207339]
["bitfinex-derivatives","BTCF0:USTF0",1764265721635,0.43481216,91447.0,91446.0,0.02207339]
["bitfinex-derivatives","BTCF0:USTF0",1764265721836,0.43481216,91447.0,91446.0,0.02707339]
["bitfinex-derivatives","BTCF0:USTF0",1764265722030,0.43481216,91447.0,91446.0,0.04942339]
["bitfinex-derivatives","BTCF0:USTF0",1764265722237,0.43481216,91447.0,91446.0,0.06932181]
["bitfinex-derivatives","BTCF0:USTF0",1764265722732,0.43481216,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265723434,0.45955585,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265724532,0.45955585,91447.0,91446.0,0.08126011]
["bitfinex-derivatives","BTCF0:USTF0",1764265724533,0.0248502,91447.0,91446.0,0.08126011]
["bitfinex-derivatives","BTCF0:USTF0",1764265724734,0.0248502,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265725031,0.0465402,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265725226,0.0686102,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265726731,0.00011396,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265727034,0.02180396,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265727539,0.04387396,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265728038,0.00011396,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265728839,0.02180396,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265729535,0.04387396,91447.0,91446.0,0.07032181]
["bitfinex-derivatives","BTCF0:USTF0",1764265729741,0.04387396,91447.0,91446.0,0.08126011]
["bitfinex-derivatives","BTCF0:USTF0",1764265730140,0.02180396,91447.0,91446.0,0.08126011]
["bitfinex-derivatives","BTCF0:USTF0",1764265730537,0.00011396,91447.0,91446.0,0.08126011]
["bitfinex-derivatives","BTCF0:USTF0",1764265730740,0.00016394,91456.0,91455.0,0.0550872]
["bitfinex-derivatives","BTCF0:USTF0",1764265731933,0.02185394,91456.0,91455.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764265732134,0.04392394,91456.0,91455.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764265732838,0.04392394,91456.0,91455.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265733038,0.04392394,91456.0,91455.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764265733236,0.04392394,91456.0,91455.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265735643,0.06891969,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265736050,0.06891969,91456.0,91455.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764265736548,0.06891969,91456.0,91455.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764265742145,0.06891969,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265742350,0.49891969,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764265743857,0.07891969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265744862,0.06891969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265745461,0.04684969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265745768,0.02515969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265745968,0.04630969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265746170,0.06748969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265746568,0.02515969,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265746772,0.00016394,91456.0,91455.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764265750270,0.032115,91474.0,91473.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764265750472,0.07824594,91474.0,91473.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764265752581,0.08024594,91474.0,91473.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764265756378,0.08024594,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265758084,0.055265,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265758275,0.08022012,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265773988,0.08022901,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265779490,0.055265,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265780387,0.08026994,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265780590,0.055265,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265782693,0.08027202,91474.0,91473.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1764265782988,0.435265,91474.0,91473.0,0.01952641]
["bitfinex-derivatives","BTCF0:USTF0",1764265783199,0.0547761,91465.0,91464.0,0.04468394]
["bitfinex-derivatives","BTCF0:USTF0",1764265783582,0.0547761,91465.0,91464.0,0.05808394]
["bitfinex-derivatives","BTCF0:USTF0",1764265783779,0.07981057,91465.0,91464.0,0.05808394]
["bitfinex-derivatives","BTCF0:USTF0",1764265785200,0.07981057,91465.0,91464.0,0.04468394]
["bitfinex-derivatives","BTCF0:USTF0",1764265786095,0.07981057,91465.0,91464.0,0.05808394]
["bitfinex-derivatives","BTCF0:USTF0",1764265786395,0.07981057,91465.0,91464.0,0.07798624]
["bitfinex-derivatives","BTCF0:USTF0",1764265788289,0.07981057,91465.0,91464.0,0.08892244]
["bitfinex-derivatives","BTCF0:USTF0",1764265789092,0.02503447,91465.0,91464.0,0.08892244]
["bitfinex-derivatives","BTCF0:USTF0",1764265792603,0.04780447,91465.0,91464.0,0.08892244]
["bitfinex-derivatives","BTCF0:USTF0",1764265792796,0.02503447,91465.0,91464.0,0.08892244]
["bitfinex-derivatives","BTCF0:USTF0",1764265795704,0.03597057,91465.0,91464.0,0.08892244]
["bitfinex-derivatives","BTCF0:USTF0",1764265800808,0.0109348,91476.0,91475.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764265801002,0.0109343,91480.0,91479.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1764265801201,0.0337043,91480.0,91479.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1764265801905,0.0109342,91481.0,91480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764265802912,0.00016394,91483.0,91482.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265804110,0.04501,91494.0,91492.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1764265804407,0.0326122,91498.0,91497.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265804602,0.0559422,91498.0,91497.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265805708,0.04501,91498.0,91497.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265806708,0.04517394,91507.0,91506.0,0.0559312]
["bitfinex-derivatives","BTCF0:USTF0",1764265806905,0.02184394,91507.0,91506.0,0.0559312]
["bitfinex-derivatives","BTCF0:USTF0",1764265807414,0.04517394,91507.0,91506.0,0.0559312]
["bitfinex-derivatives","BTCF0:USTF0",1764265808705,0.04717394,91507.0,91506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265809607,0.04517394,91507.0,91506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265809921,0.04617394,91507.0,91506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764265813809,0.04617394,91507.0,91506.0,0.06439376]
["bitfinex-derivatives","BTCF0:USTF0",1764265816125,0.05710494,91507.0,91506.0,0.06439376]
["bitfinex-derivatives","BTCF0:USTF0",1764265821318,0.04617394,91507.0,91506.0,0.07532496]
["bitfinex-derivatives","BTCF0:USTF0",1764265822816,0.04617394,91507.0,91506.0,0.06439376]
["bitfinex-derivatives","BTCF0:USTF0",1764265827214,0.07060801,91507.0,91506.0,0.06439376]
["bitfinex-derivatives","BTCF0:USTF0",1764265830833,0.0706289,91507.0,91506.0,0.06439376]
["bitfinex-derivatives","BTCF0:USTF0",1764265833638,0.0706289,91507.0,91506.0,0.08825496]
["bitfinex-derivatives","BTCF0:USTF0",1764265834227,0.0706289,91507.0,91506.0,0.07732376]
["bitfinex-derivatives","BTCF0:USTF0",1764265834922,0.9006289,91507.0,91506.0,0.01939376]
["bitfinex-derivatives","BTCF0:USTF0",1764265835121,0.04364,91491.0,91490.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265836921,0.04364,91491.0,91490.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764265837629,0.054572,91499.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265837829,0.0791441,91499.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265843335,0.0791441,91499.0,91498.0,0.06375863]
["bitfinex-derivatives","BTCF0:USTF0",1764265845436,0.0791441,91499.0,91498.0,0.01942863]
["bitfinex-derivatives","BTCF0:USTF0",1764265845636,0.0791441,91499.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265846038,0.0682121,91499.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265851930,0.0682121,91499.0,91498.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764265852529,0.0682121,91499.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265854732,0.0682121,91499.0,91498.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764265854931,0.0682121,91499.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265866242,0.0682121,91499.0,91498.0,0.0552621]
["bitfinex-derivatives","BTCF0:USTF0",1764265867042,0.0791441,91499.0,91498.0,0.0552621]
["bitfinex-derivatives","BTCF0:USTF0",1764265867642,0.0245721,91499.0,91498.0,0.0552621]
["bitfinex-derivatives","BTCF0:USTF0",1764265867845,0.00016394,91507.0,91498.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764265868050,0.00016394,91507.0,91506.0,0.0570112]
["bitfinex-derivatives","BTCF0:USTF0",1764265869338,0.03245195,91526.0,91525.0,0.0570089]
["bitfinex-derivatives","BTCF0:USTF0",1764265869541,0.05550195,91526.0,91525.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764265871152,0.05750195,91526.0,91525.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764265877553,0.05750195,91526.0,91525.0,0.06538795]
["bitfinex-derivatives","BTCF0:USTF0",1764265878048,0.05750195,91526.0,91525.0,0.01930795]
["bitfinex-derivatives","BTCF0:USTF0",1764265878254,0.0542098,91517.0,91516.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265878440,0.0542117,91501.0,91500.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764265878749,0.0542127,91493.0,91492.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764265879156,0.4542127,91493.0,91492.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764265879648,0.0542137,91485.0,91484.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265880156,0.04328,91485.0,91484.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265880856,0.04328,91485.0,91484.0,0.07701176]
["bitfinex-derivatives","BTCF0:USTF0",1764265882356,0.04428,91485.0,91484.0,0.07701176]
["bitfinex-derivatives","BTCF0:USTF0",1764265885948,0.02304,91485.0,91484.0,0.07701176]
["bitfinex-derivatives","BTCF0:USTF0",1764265886255,0.001,91485.0,91484.0,0.07701176]
["bitfinex-derivatives","BTCF0:USTF0",1764265888850,0.0109324,91496.0,91484.0,0.07701176]
["bitfinex-derivatives","BTCF0:USTF0",1764265889053,0.0329724,91496.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265889257,0.03616802,91496.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265889457,0.05820802,91496.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265889958,0.07944802,91496.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265890759,0.06851562,91496.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265891754,0.04328,91496.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265891955,0.00016394,91502.0,91495.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764265891956,0.02337394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265892151,0.00016394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265894359,0.04513394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265895063,0.04513394,91502.0,91501.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764265895364,0.00016394,91502.0,91501.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764265896162,0.05606554,91502.0,91501.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764265896566,0.05606554,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265898163,0.05606554,91502.0,91501.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764265898770,0.05706554,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265901063,0.08230287,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265901763,0.07137127,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265902162,0.02640127,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265903968,0.00116394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265904766,0.00016394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265904967,0.00016394,91502.0,91501.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764265905274,0.02337394,91502.0,91501.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764265905461,0.02337394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265910170,0.04513394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265914675,0.00016394,91502.0,91501.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265914883,0.0558994,91521.0,91520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764265915181,0.08119662,91521.0,91520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764265915380,0.08119662,91521.0,91520.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265915978,0.08319662,91521.0,91520.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265917388,0.08119662,91521.0,91520.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265917575,0.08319662,91521.0,91520.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764265917975,0.0559004,91512.0,91511.0,0.04454394]
["bitfinex-derivatives","BTCF0:USTF0",1764265918275,0.0559023,91496.0,91495.0,0.06390695]
["bitfinex-derivatives","BTCF0:USTF0",1764265918782,0.0559023,91496.0,91495.0,0.07663695]
["bitfinex-derivatives","BTCF0:USTF0",1764265920586,0.04497,91496.0,91495.0,0.07963695]
["bitfinex-derivatives","BTCF0:USTF0",1764265920974,0.04497,91496.0,91495.0,0.07663695]
["bitfinex-derivatives","BTCF0:USTF0",1764265921177,0.04497,91496.0,91495.0,0.07763695]
["bitfinex-derivatives","BTCF0:USTF0",1764265921777,0.0533517,91502.0,91500.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764265921976,0.06802066,91501.0,91500.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764265922477,0.06802066,91501.0,91500.0,0.0671919]
["bitfinex-derivatives","BTCF0:USTF0",1764265922686,0.06802066,91501.0,91500.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764265924688,0.06802066,91501.0,91500.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764265934478,0.06802066,91501.0,91500.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764265934680,0.06802066,91501.0,91495.0,0.01952695]
["bitfinex-derivatives","BTCF0:USTF0",1764265934888,0.0539134,91487.0,91468.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764265935093,0.0539156,91469.0,91468.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265935386,0.04298,91469.0,91468.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265935599,0.06856528,91469.0,91468.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265936184,0.06856528,91469.0,91468.0,0.07823065]
["bitfinex-derivatives","BTCF0:USTF0",1764265937085,0.06856528,91469.0,91468.0,0.08523065]
["bitfinex-derivatives","BTCF0:USTF0",1764265937880,0.06856528,91469.0,91468.0,0.07187065]
["bitfinex-derivatives","BTCF0:USTF0",1764265938392,0.04298,91469.0,91468.0,0.07187065]
["bitfinex-derivatives","BTCF0:USTF0",1764265938593,0.0672166,91460.0,91459.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764265938794,0.0672166,91460.0,91446.0,0.01121169]
["bitfinex-derivatives","BTCF0:USTF0",1764265938795,0.09298735,91460.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265938989,0.06875075,91459.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764265939493,0.06875075,91459.0,91458.0,0.02172083]
["bitfinex-derivatives","BTCF0:USTF0",1764265939796,0.06875075,91459.0,91458.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764265940482,0.06875075,91459.0,91458.0,0.02019756]
["bitfinex-derivatives","BTCF0:USTF0",1764265940683,0.06875075,91459.0,91458.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1764265941085,0.06875075,91459.0,91458.0,0.04689083]
["bitfinex-derivatives","BTCF0:USTF0",1764265941394,0.06875075,91459.0,91458.0,0.02372083]
["bitfinex-derivatives","BTCF0:USTF0",1764265942893,0.06875075,91459.0,91458.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1764265943980,0.04298,91459.0,91458.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1764265944181,0.04298,91447.0,91427.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764265944391,0.04298,91447.0,91422.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764265944392,0.04298,91431.0,91430.0,0.15058542]
["bitfinex-derivatives","BTCF0:USTF0",1764265944688,0.02113,91431.0,91430.0,0.0690802]
["bitfinex-derivatives","BTCF0:USTF0",1764265945091,0.0242362,91464.0,91443.0,0.0557187]
["bitfinex-derivatives","BTCF0:USTF0",1764265945292,0.63720182,91460.0,91459.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764265945490,0.04298,91447.0,91446.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265945893,0.04309083,91447.0,91446.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265946894,0.04809083,91447.0,91446.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265950289,0.02624083,91447.0,91446.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265951297,0.00511083,91447.0,91446.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265952292,0.02637083,91447.0,91446.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764265953703,0.02637083,91447.0,91446.0,0.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1764265953905,0.00511083,91447.0,91446.0,0.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1764265954606,0.02637083,91447.0,91446.0,0.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1764265955104,0.00511083,91447.0,91446.0,0.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1764265955691,0.02637083,91447.0,91446.0,0.07764881]
["bitfinex-derivatives","BTCF0:USTF0",1764265955904,0.04871083,91447.0,91446.0,0.06428881]
["bitfinex-derivatives","BTCF0:USTF0",1764265959203,0.05964903,91447.0,91446.0,0.06428881]
["bitfinex-derivatives","BTCF0:USTF0",1764265966216,0.08499957,91447.0,91446.0,0.06428881]
["bitfinex-derivatives","BTCF0:USTF0",1764265966408,0.05964903,91447.0,91446.0,0.06428881]
["bitfinex-derivatives","BTCF0:USTF0",1764265967029,0.00511083,91447.0,91446.0,0.06428881]
["bitfinex-derivatives","BTCF0:USTF0",1764265967919,0.00511083,91447.0,91446.0,0.46428881]
["bitfinex-derivatives","BTCF0:USTF0",1764265968622,0.04376403,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265968918,0.0246698,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265969811,0.0459298,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265970218,0.0682698,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265970526,0.0762698,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265976428,0.07624999,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265977529,0.08718649,91461.0,91460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764265977825,0.08718649,91461.0,91460.0,0.0759195]
["bitfinex-derivatives","BTCF0:USTF0",1764265978431,0.44718649,91461.0,91460.0,0.0642195]
["bitfinex-derivatives","BTCF0:USTF0",1764265981518,0.44718649,91461.0,91460.0,0.0198895]
["bitfinex-derivatives","BTCF0:USTF0",1764265981725,0.0109379,91450.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265981932,0.04282,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265982123,0.46282,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265982325,0.04282,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265983130,0.04682,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265983824,0.02538,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265984233,0.004,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265989637,0.0592781,91448.0,91447.0,0.0553781]
["bitfinex-derivatives","BTCF0:USTF0",1764265990434,0.00016403,91461.0,91460.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764265990737,0.01358,91512.0,91485.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265991037,0.056641,91508.0,91507.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265991341,0.74449184,91508.0,91500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265991537,0.04571,91501.0,91500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265991734,0.43571,91501.0,91500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265991936,0.04571,91501.0,91500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265993039,0.003,91501.0,91500.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265994240,0.00016393,91513.0,91512.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764265995042,0.02291393,91513.0,91512.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764265996039,0.00016393,91513.0,91512.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764265996635,0.02291393,91513.0,91512.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764265997140,0.02291393,91513.0,91500.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1764265997141,0.04571,91501.0,91500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764265997749,0.05680423,91513.0,91512.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764265997932,0.41680423,91513.0,91512.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764266000448,0.40587393,91513.0,91512.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764266003740,0.40587393,91513.0,91512.0,0.06504509]
["bitfinex-derivatives","BTCF0:USTF0",1764266004237,0.40587393,91513.0,91512.0,0.01994509]
["bitfinex-derivatives","BTCF0:USTF0",1764266004544,0.04571,91503.0,91502.0,0.0560316]
["bitfinex-derivatives","BTCF0:USTF0",1764266006554,0.04571,91503.0,91502.0,0.0580316]
["bitfinex-derivatives","BTCF0:USTF0",1764266014753,0.02202393,91513.0,91512.0,0.0336804]
["bitfinex-derivatives","BTCF0:USTF0",1764266015054,0.00016393,91513.0,91512.0,0.0568604]
["bitfinex-derivatives","BTCF0:USTF0",1764266016163,0.00116393,91513.0,91512.0,0.0568604]
["bitfinex-derivatives","BTCF0:USTF0",1764266016748,0.02302393,91513.0,91512.0,0.0568604]
["bitfinex-derivatives","BTCF0:USTF0",1764266016950,0.00116393,91513.0,91512.0,0.0568604]
["bitfinex-derivatives","BTCF0:USTF0",1764266019054,0.04526393,91513.0,91512.0,0.0568604]
["bitfinex-derivatives","BTCF0:USTF0",1764266020154,0.06933248,91513.0,91512.0,0.0568604]
["bitfinex-derivatives","BTCF0:USTF0",1764266023067,0.06933248,91513.0,91512.0,0.07678551]
["bitfinex-derivatives","BTCF0:USTF0",1764266026061,0.06933248,91513.0,91512.0,0.09064551]
["bitfinex-derivatives","BTCF0:USTF0",1764266027269,0.00027315,91526.0,91525.0,0.0568589]
["bitfinex-derivatives","BTCF0:USTF0",1764266028267,0.00127315,91526.0,91525.0,0.0568589]
["bitfinex-derivatives","BTCF0:USTF0",1764266028769,0.00027315,91526.0,91525.0,0.0568589]
["bitfinex-derivatives","BTCF0:USTF0",1764266029081,0.00427315,91526.0,91525.0,0.0568589]
["bitfinex-derivatives","BTCF0:USTF0",1764266031759,0.0441,91518.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266031967,0.0441,91517.0,91516.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1764266033974,0.0441,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266034375,0.0441,91517.0,91516.0,0.02291393]
["bitfinex-derivatives","BTCF0:USTF0",1764266034571,0.0451,91517.0,91516.0,0.02291393]
["bitfinex-derivatives","BTCF0:USTF0",1764266035074,0.0451,91517.0,91516.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1764266036591,0.0451,91517.0,91516.0,0.05702393]
["bitfinex-derivatives","BTCF0:USTF0",1764266037684,0.0451,91517.0,91516.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1764266039274,0.06902457,91517.0,91516.0,0.04609393]
["bitfinex-derivatives","BTCF0:USTF0",1764266042078,0.0451,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266042675,0.0451,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266043980,0.0451,91517.0,91516.0,0.02186393]
["bitfinex-derivatives","BTCF0:USTF0",1764266044181,0.06902905,91517.0,91516.0,0.02186393]
["bitfinex-derivatives","BTCF0:USTF0",1764266044389,0.06902905,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266044685,0.47902905,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266044986,0.47902905,91517.0,91516.0,0.02186393]
["bitfinex-derivatives","BTCF0:USTF0",1764266045183,0.06902905,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266046881,0.07995885,91517.0,91516.0,0.05453393]
["bitfinex-derivatives","BTCF0:USTF0",1764266047180,0.07996327,91517.0,91516.0,0.05453393]
["bitfinex-derivatives","BTCF0:USTF0",1764266048183,0.0560298,91517.0,91516.0,0.05453393]
["bitfinex-derivatives","BTCF0:USTF0",1764266048783,0.0337898,91517.0,91516.0,0.05453393]
["bitfinex-derivatives","BTCF0:USTF0",1764266049185,0.02286,91517.0,91516.0,0.05453393]
["bitfinex-derivatives","BTCF0:USTF0",1764266049384,0.04597,91517.0,91516.0,0.05453393]
["bitfinex-derivatives","BTCF0:USTF0",1764266052398,0.04597,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266058196,0.06986531,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266061008,0.07086531,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266071209,0.02589531,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266071414,0.002,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266074124,0.02591249,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266080830,0.002,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266083118,0.001,91517.0,91516.0,0.04360393]
["bitfinex-derivatives","BTCF0:USTF0",1764266085721,0.04445605,91535.0,91534.0,0.0540178]
["bitfinex-derivatives","BTCF0:USTF0",1764266085922,0.06834036,91535.0,91534.0,0.0540178]
["bitfinex-derivatives","BTCF0:USTF0",1764266086819,0.04445605,91535.0,91534.0,0.0540178]
["bitfinex-derivatives","BTCF0:USTF0",1764266087530,0.04845605,91535.0,91534.0,0.0540178]
["bitfinex-derivatives","BTCF0:USTF0",1764266088035,0.00404605,91535.0,91534.0,0.0540178]
["bitfinex-derivatives","BTCF0:USTF0",1764266095254,0.00404605,91535.0,91534.0,0.07179546]
["bitfinex-derivatives","BTCF0:USTF0",1764266101456,0.04764605,91535.0,91534.0,0.07179546]
["bitfinex-derivatives","BTCF0:USTF0",1764266101954,0.04764605,91535.0,91534.0,0.05059546]
["bitfinex-derivatives","BTCF0:USTF0",1764266102156,0.04764605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266102547,0.05857375,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266104254,0.04764605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266104947,0.05857375,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266105748,0.04764605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266105956,0.00404605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266110057,0.04937605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266111258,0.00404605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266112063,0.02628605,91535.0,91534.0,0.07389546]
["bitfinex-derivatives","BTCF0:USTF0",1764266112648,0.04937605,91535.0,91534.0,0.07174546]
["bitfinex-derivatives","BTCF0:USTF0",1764266113252,0.04937605,91535.0,91534.0,0.06081766]
["bitfinex-derivatives","BTCF0:USTF0",1764266114557,0.04737605,91535.0,91534.0,0.06081766]
["bitfinex-derivatives","BTCF0:USTF0",1764266117366,0.06136605,91535.0,91534.0,0.01777766]
["bitfinex-derivatives","BTCF0:USTF0",1764266117564,0.01603605,91535.0,91534.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764266117765,0.06136605,91535.0,91534.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764266118363,0.04533,91533.0,91532.0,0.01814145]
["bitfinex-derivatives","BTCF0:USTF0",1764266118661,0.0562594,91524.0,91523.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764266121362,0.04533,91524.0,91523.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1764266121669,0.04537605,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266121968,0.06920704,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266122967,0.07120704,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266123564,0.04737605,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266124176,0.07120492,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266125061,0.02587492,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266125263,0.00204605,91535.0,91534.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764266125459,0.04146,91545.0,91544.0,0.0545366]
["bitfinex-derivatives","BTCF0:USTF0",1764266126271,0.06455,91545.0,91544.0,0.0545366]
["bitfinex-derivatives","BTCF0:USTF0",1764266127269,0.04560303,91566.0,91565.0,0.0646241]
["bitfinex-derivatives","BTCF0:USTF0",1764266127459,0.06940482,91566.0,91565.0,0.0646241]
["bitfinex-derivatives","BTCF0:USTF0",1764266128260,0.08339482,91566.0,91565.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764266128470,0.04533,91561.0,91560.0,0.0545346]
["bitfinex-derivatives","BTCF0:USTF0",1764266129773,0.0562546,91561.0,91560.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764266130960,0.0562551,91557.0,91556.0,0.02262384]
["bitfinex-derivatives","BTCF0:USTF0",1764266131165,0.0562551,91557.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764266132173,0.08003241,91557.0,91556.0,0.00116384]
["bitfinex-derivatives","BTCF0:USTF0",1764266133573,0.08003241,91557.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764266134164,0.0572551,91557.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764266135473,0.0572551,91557.0,91556.0,0.01775854]
["bitfinex-derivatives","BTCF0:USTF0",1764266137070,0.02173,91531.0,91530.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764266137277,0.02126,91531.0,91530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764266137579,0.04299,91531.0,91530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764266138372,0.04299,91531.0,91530.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764266139782,0.04299,91531.0,91530.0,0.07620373]
["bitfinex-derivatives","BTCF0:USTF0",1764266139981,0.04299,91531.0,91530.0,0.07920373]
["bitfinex-derivatives","BTCF0:USTF0",1764266140776,0.00016384,91540.0,91530.0,0.07920373]
["bitfinex-derivatives","BTCF0:USTF0",1764266140777,0.00016384,91540.0,91539.0,0.0557972]
["bitfinex-derivatives","BTCF0:USTF0",1764266140970,0.02142384,91540.0,91539.0,0.0557972]
["bitfinex-derivatives","BTCF0:USTF0",1764266141168,0.04315384,91540.0,91539.0,0.0557972]
["bitfinex-derivatives","BTCF0:USTF0",1764266141468,0.02142384,91540.0,91539.0,0.0557972]
["bitfinex-derivatives","BTCF0:USTF0",1764266142476,0.00016384,91540.0,91539.0,0.0557972]
["bitfinex-derivatives","BTCF0:USTF0",1764266142980,0.00016384,91540.0,91539.0,0.0567972]
["bitfinex-derivatives","BTCF0:USTF0",1764266143969,0.02142384,91540.0,91539.0,0.0587972]
["bitfinex-derivatives","BTCF0:USTF0",1764266144682,0.04315384,91540.0,91539.0,0.0987972]
["bitfinex-derivatives","BTCF0:USTF0",1764266144882,0.04315384,91540.0,91539.0,0.0587972]
["bitfinex-derivatives","BTCF0:USTF0",1764266145986,0.04315384,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266146186,0.00016384,91540.0,91539.0,0.4477972]
["bitfinex-derivatives","BTCF0:USTF0",1764266146374,0.00016384,91540.0,91539.0,0.4457972]
["bitfinex-derivatives","BTCF0:USTF0",1764266146680,0.00016384,91540.0,91539.0,0.4477972]
["bitfinex-derivatives","BTCF0:USTF0",1764266147178,0.02142384,91540.0,91539.0,0.4477972]
["bitfinex-derivatives","BTCF0:USTF0",1764266148978,0.04315384,91540.0,91539.0,0.4477972]
["bitfinex-derivatives","BTCF0:USTF0",1764266152382,0.04315384,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266152383,0.05408094,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266153190,0.04315384,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266153984,0.00016384,91540.0,91539.0,0.4577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266154381,0.02142384,91540.0,91539.0,0.4577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266154582,0.04315384,91540.0,91539.0,0.4577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266154977,0.05408094,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266155681,0.05408094,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266164096,0.0776572,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266165996,0.0776572,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266166596,0.0667301,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266166899,0.0237401,91540.0,91539.0,0.4577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266168197,0.0664701,91540.0,91539.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1764266168598,0.0664701,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266169587,0.0664701,91540.0,91539.0,0.0577972]
["bitfinex-derivatives","BTCF0:USTF0",1764266171505,0.0664701,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266171693,0.0664701,91540.0,91539.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764266171893,0.0664701,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266174305,0.04289384,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266181315,0.00016384,91540.0,91539.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1764266182709,0.05431094,91540.0,91539.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764266182919,0.0541482,91531.0,91530.0,0.01818373]
["bitfinex-derivatives","BTCF0:USTF0",1764266183127,0.0541486,91527.0,91526.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266183515,0.0109283,91530.0,91529.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266183717,0.054148,91533.0,91532.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266184220,0.07793496,91533.0,91532.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266185522,0.07793496,91533.0,91532.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764266185819,0.06700696,91533.0,91532.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764266186024,0.06700696,91533.0,91532.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1764266187225,0.04322,91533.0,91532.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1764266188115,0.0109278,91535.0,91532.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764266188318,0.0109278,91535.0,91534.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266188524,0.0541475,91537.0,91535.0,0.0238077]
["bitfinex-derivatives","BTCF0:USTF0",1764266188825,0.0541475,91537.0,91536.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266189028,0.07792249,91537.0,91536.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266191725,0.07792249,91537.0,91536.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764266192121,0.07792249,91537.0,91536.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764266192426,0.06699499,91537.0,91536.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764266193421,0.02377499,91537.0,91536.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764266194118,0.0333274,91538.0,91537.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1764266194519,0.0224,91538.0,91537.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1764266194726,0.0562773,91538.0,91537.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1764266195426,0.0562773,91538.0,91537.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764266196023,0.0562773,91538.0,91537.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1764266196828,0.0562773,91538.0,91537.0,0.0568675]
["bitfinex-derivatives","BTCF0:USTF0",1764266197231,0.0562773,91538.0,91537.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1764266197428,0.0562773,91538.0,91537.0,0.0558675]
["bitfinex-derivatives","BTCF0:USTF0",1764266198131,0.0562773,91538.0,91537.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764266198531,0.0562773,91538.0,91537.0,0.0558675]
["bitfinex-derivatives","BTCF0:USTF0",1764266204132,0.08005291,91538.0,91537.0,0.0558675]
["bitfinex-derivatives","BTCF0:USTF0",1764266211433,0.06912561,91538.0,91537.0,0.0558675]
["bitfinex-derivatives","BTCF0:USTF0",1764266214038,0.06912561,91538.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266214228,0.06912561,91538.0,91537.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764266214428,0.06912561,91538.0,91537.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764266221932,0.06912561,91538.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266222138,0.06912561,91538.0,91515.0,0.07862409]
["bitfinex-derivatives","BTCF0:USTF0",1764266222139,0.0560392,91522.0,91515.0,0.07862409]
["bitfinex-derivatives","BTCF0:USTF0",1764266222336,0.04511,91507.0,91506.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764266222537,0.06906739,91507.0,91506.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764266223137,0.02395739,91507.0,91506.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1764266223339,0.04511,91507.0,91506.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1764266223544,0.07003304,91507.0,91506.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1764266224138,0.04511,91507.0,91506.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764266225035,0.04511,91507.0,91506.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764266225435,0.04511,91507.0,91506.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764266225642,0.04511,91507.0,91506.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764266226042,0.04511,91507.0,91506.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764266226235,0.04511,91507.0,91506.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764266226435,0.04511,91507.0,91506.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1764266226630,0.04511,91507.0,91506.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1764266226842,0.02276384,91516.0,91512.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764266227043,0.04527384,91516.0,91515.0,0.0556001]
["bitfinex-derivatives","BTCF0:USTF0",1764266228344,0.00016384,91516.0,91515.0,0.4756001]
["bitfinex-derivatives","BTCF0:USTF0",1764266228546,0.0560366,91544.0,91543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764266228745,0.44092482,91544.0,91543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764266230448,0.44092482,91544.0,91543.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764266231246,0.08092482,91544.0,91543.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764266231543,0.19092482,91544.0,91543.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764266231744,0.4660366,91544.0,91543.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764266232652,0.04425,91544.0,91543.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764266237653,0.04425,91544.0,91543.0,0.06737694]
["bitfinex-derivatives","BTCF0:USTF0",1764266243761,0.04425,91544.0,91543.0,0.07830364]
["bitfinex-derivatives","BTCF0:USTF0",1764266249668,0.04502384,91553.0,91552.0,0.0660857]
["bitfinex-derivatives","BTCF0:USTF0",1764266250166,0.04502384,91553.0,91552.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764266250664,0.04502384,91553.0,91552.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764266251567,0.04502384,91553.0,91552.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266252354,0.04502384,91553.0,91552.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764266255071,0.05594934,91553.0,91552.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764266258476,0.05594934,91553.0,91552.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764266258477,0.04502384,91553.0,91552.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764266258974,0.05594934,91553.0,91552.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764266262373,0.08046426,91553.0,91552.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764266264879,0.05594934,91553.0,91552.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764266265481,0.05437,91544.0,91543.0,0.01870694]
["bitfinex-derivatives","BTCF0:USTF0",1764266265679,0.0537477,91535.0,91534.0,0.16567384]
["bitfinex-derivatives","BTCF0:USTF0",1764266265877,0.4637477,91535.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764266266475,0.8737477,91535.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764266266781,0.8737477,91535.0,91525.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764266266782,0.0537488,91526.0,91525.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764266267480,0.0537495,91520.0,91519.0,0.0547396]
["bitfinex-derivatives","BTCF0:USTF0",1764266267974,0.04282,91520.0,91519.0,0.0547396]
["bitfinex-derivatives","BTCF0:USTF0",1764266268572,0.06745839,91520.0,91519.0,0.0547396]
["bitfinex-derivatives","BTCF0:USTF0",1764266269186,0.04282,91520.0,91519.0,0.0547396]
["bitfinex-derivatives","BTCF0:USTF0",1764266270781,0.04282,91520.0,91519.0,0.0567396]
["bitfinex-derivatives","BTCF0:USTF0",1764266271980,0.04282,91520.0,91519.0,0.0547396]
["bitfinex-derivatives","BTCF0:USTF0",1764266272886,0.04282,91517.0,91516.0,0.04051714]
["bitfinex-derivatives","BTCF0:USTF0",1764266273186,0.44282,91517.0,91516.0,0.06298714]
["bitfinex-derivatives","BTCF0:USTF0",1764266274585,0.44282,91517.0,91516.0,0.01917714]
["bitfinex-derivatives","BTCF0:USTF0",1764266274783,0.44282,91517.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266275484,0.04282,91513.0,91512.0,0.0547404]
["bitfinex-derivatives","BTCF0:USTF0",1764266276285,0.0537503,91513.0,91512.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266279091,0.04282,91513.0,91512.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764266280184,0.04282,91513.0,91512.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1764266280384,0.04298384,91529.0,91528.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266280574,0.0537495,91520.0,91519.0,0.12520361]
["bitfinex-derivatives","BTCF0:USTF0",1764266280779,0.0537495,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266281588,0.0664095,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266281886,0.0325895,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266282283,0.0549195,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266282585,0.001,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266282979,0.04566,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266283380,0.04666,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764266286293,0.04466,91511.0,91510.0,0.07410201]
["bitfinex-derivatives","BTCF0:USTF0",1764266286477,0.01528,91520.0,91510.0,0.07410201]
["bitfinex-derivatives","BTCF0:USTF0",1764266286478,0.01093,91516.0,91510.0,0.11503271]
["bitfinex-derivatives","BTCF0:USTF0",1764266286682,0.04666,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266287289,0.04566,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266288189,0.04666,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266292889,0.0575895,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266294694,0.04666,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266295394,0.0575895,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266304203,0.08208406,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266304895,0.07115456,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266305696,0.02649456,91520.0,91519.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1764266306003,0.02649456,91520.0,91519.0,0.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1764266306004,0.04469,91520.0,91519.0,0.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1764266307406,0.04469,91520.0,91519.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1764266308307,0.06919279,91520.0,91519.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1764266314405,0.04469,91520.0,91519.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1764266319918,0.002,91520.0,91519.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1764266320104,0.04638,91520.0,91519.0,0.3134996]
["bitfinex-derivatives","BTCF0:USTF0",1764266320913,0.04638,91520.0,91519.0,0.1234996]
["bitfinex-derivatives","BTCF0:USTF0",1764266322412,0.04638,91520.0,91519.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764266322906,0.42638,91520.0,91519.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764266323306,0.04638,91520.0,91519.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764266329015,0.04638,91520.0,91514.0,0.07867781]
["bitfinex-derivatives","BTCF0:USTF0",1764266329016,0.04438,91515.0,91514.0,0.07867781]
["bitfinex-derivatives","BTCF0:USTF0",1764266329320,0.04438,91511.0,91510.0,0.07415271]
["bitfinex-derivatives","BTCF0:USTF0",1764266329515,0.04638,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266329708,0.8873095,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266329912,0.4573095,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266330312,0.4563095,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266330812,0.4553095,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266331020,0.47985604,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266331321,0.48085604,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266331512,0.06992654,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266332020,0.07092654,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266332821,0.04638,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266335516,0.002,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266338118,0.002,91520.0,91519.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1764266339921,0.02418,91520.0,91519.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1764266340329,0.04638,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266341630,0.02418,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266341825,0.002,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266342030,0.002,91520.0,91519.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1764266342230,0.02511,91520.0,91519.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1764266342822,0.04776,91520.0,91519.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1764266343223,0.04776,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266352028,0.02511,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266352533,0.002,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266352735,0.02422,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266353330,0.002,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266353536,0.02422,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266354638,0.04892288,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266355837,0.07031288,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266357230,0.04892288,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266357430,0.02670288,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266357832,0.04892288,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266358336,0.07031288,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266359341,0.07031288,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266364232,0.04561,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266369953,0.002,91520.0,91519.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1764266370151,0.0018361,91520.0,91519.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1764266372150,0.0018361,91520.0,91519.0,0.55302907]
["bitfinex-derivatives","BTCF0:USTF0",1764266374454,0.0470661,91520.0,91519.0,0.12302907]
["bitfinex-derivatives","BTCF0:USTF0",1764266374652,0.0470661,91520.0,91519.0,0.52302907]
["bitfinex-derivatives","BTCF0:USTF0",1764266382057,0.0470661,91520.0,91519.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1764266382867,0.0579956,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266383051,0.0470661,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266383665,0.0579956,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266383868,0.0470661,91520.0,91519.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764266384366,0.0470661,91520.0,91519.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1764266386658,0.0018361,91520.0,91519.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1764266386960,0.0018361,91520.0,91519.0,0.55302907]
["bitfinex-derivatives","BTCF0:USTF0",1764266387166,0.0018361,91520.0,91519.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1764266387967,0.04539384,91529.0,91528.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764266388159,0.03436086,91529.0,91528.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764266388967,0.03436086,91529.0,91528.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1764266389758,0.0561575,91537.0,91536.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1764266389958,0.1013233,91537.0,91536.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764266390456,0.4713233,91537.0,91536.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764266391166,0.4763233,91537.0,91536.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764266394361,0.4763233,91537.0,91536.0,0.06181367]
["bitfinex-derivatives","BTCF0:USTF0",1764266395371,0.4653958,91537.0,91536.0,0.06181367]
["bitfinex-derivatives","BTCF0:USTF0",1764266395567,0.4563233,91537.0,91536.0,0.06181367]
["bitfinex-derivatives","BTCF0:USTF0",1764266400470,0.04523,91512.0,91511.0,0.1546304]
["bitfinex-derivatives","BTCF0:USTF0",1764266400674,0.07041849,91512.0,91511.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1764266401373,0.07041849,91512.0,91511.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1764266401774,0.07041849,91512.0,91511.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1764266402169,0.07041849,91512.0,91511.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1764266402374,0.04523,91512.0,91511.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1764266402769,0.04523,91512.0,91511.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1764266402969,0.04523,91512.0,91511.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1764266403574,0.07042267,91512.0,91511.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1764266403975,0.07042267,91512.0,91511.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764266404171,0.04523,91512.0,91511.0,0.06207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266405179,0.04523,91512.0,91511.0,0.42207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266407882,0.04523,91512.0,91511.0,0.06207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266408380,0.04523,91512.0,91511.0,0.08207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266409572,0.04523,91512.0,91511.0,0.34207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266411683,0.04523,91512.0,91511.0,0.09207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266412482,0.0561604,91512.0,91511.0,0.06207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266412778,0.04523,91512.0,91511.0,0.07300883]
["bitfinex-derivatives","BTCF0:USTF0",1764266413372,0.04523,91512.0,91511.0,0.06207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266414276,0.04523,91512.0,91511.0,0.49207823]
["bitfinex-derivatives","BTCF0:USTF0",1764266416678,0.0550396,91520.0,91519.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764266418085,0.0560396,91520.0,91519.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764266418479,0.4360396,91520.0,91519.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764266421286,0.46153544,91520.0,91519.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764266422490,0.46153544,91520.0,91519.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764266422785,0.46153544,91520.0,91511.0,0.01701823]
["bitfinex-derivatives","BTCF0:USTF0",1764266422997,0.04411,91487.0,91483.0,0.07862243]
["bitfinex-derivatives","BTCF0:USTF0",1764266423184,0.83548508,91487.0,91471.0,0.0547353]
["bitfinex-derivatives","BTCF0:USTF0",1764266423386,0.0340135,91486.0,91485.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764266423581,0.0340125,91496.0,91495.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764266423785,0.02308,91496.0,91495.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764266424177,0.04411,91496.0,91495.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764266425591,0.04411,91504.0,91502.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764266425782,0.4550414,91504.0,91503.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764266426486,0.0550414,91504.0,91503.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764266426682,0.00016393,91505.0,91504.0,0.0547314]
["bitfinex-derivatives","BTCF0:USTF0",1764266428187,0.00116393,91505.0,91504.0,0.0547314]
["bitfinex-derivatives","BTCF0:USTF0",1764266428993,0.04527393,91505.0,91504.0,0.0547314]
["bitfinex-derivatives","BTCF0:USTF0",1764266429192,0.04627393,91505.0,91504.0,0.0547314]
["bitfinex-derivatives","BTCF0:USTF0",1764266431298,0.00216393,91505.0,91504.0,0.0547314]
["bitfinex-derivatives","BTCF0:USTF0",1764266434893,0.0533393,91522.0,91518.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764266435086,0.04241,91522.0,91521.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764266435290,0.48918245,91522.0,91521.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764266436000,0.49018245,91522.0,91521.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764266436200,0.49518245,91522.0,91521.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764266436599,0.49418245,91522.0,91521.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764266436800,0.04241,91513.0,91512.0,0.04315393]
["bitfinex-derivatives","BTCF0:USTF0",1764266437601,0.04241,91513.0,91512.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266438006,0.04241,91513.0,91512.0,0.02136393]
["bitfinex-derivatives","BTCF0:USTF0",1764266438690,0.0533403,91513.0,91512.0,0.05408433]
["bitfinex-derivatives","BTCF0:USTF0",1764266439203,0.04441,91513.0,91512.0,0.04315393]
["bitfinex-derivatives","BTCF0:USTF0",1764266440196,0.04341,91513.0,91512.0,0.04315393]
["bitfinex-derivatives","BTCF0:USTF0",1764266442213,0.04341,91513.0,91512.0,0.06062413]
["bitfinex-derivatives","BTCF0:USTF0",1764266442605,0.04341,91513.0,91512.0,0.07357413]
["bitfinex-derivatives","BTCF0:USTF0",1764266444308,0.06925987,91513.0,91512.0,0.07357413]
["bitfinex-derivatives","BTCF0:USTF0",1764266445416,0.06825987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266447014,0.07919017,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266447817,0.06825987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266450011,0.04704987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266450319,0.02584987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266450520,0.04704987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266450815,0.06825987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266453223,0.07919017,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266453827,0.06825987,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266454328,0.04241,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266456425,0.06880676,91513.0,91512.0,0.07457413]
["bitfinex-derivatives","BTCF0:USTF0",1764266461431,0.06880676,91513.0,91512.0,0.01863413]
["bitfinex-derivatives","BTCF0:USTF0",1764266461432,0.86973706,91513.0,91512.0,0.01863413]
["bitfinex-derivatives","BTCF0:USTF0",1764266462230,0.42973706,91513.0,91512.0,0.06311413]
["bitfinex-derivatives","BTCF0:USTF0",1764266462832,0.42973706,91513.0,91512.0,0.06211413]
["bitfinex-derivatives","BTCF0:USTF0",1764266463035,0.42973706,91513.0,91512.0,0.01863413]
["bitfinex-derivatives","BTCF0:USTF0",1764266463423,0.0555823,91496.0,91495.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764266463624,0.08198043,91496.0,91495.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764266463927,0.07104813,91496.0,91495.0,0.0688225]
["bitfinex-derivatives","BTCF0:USTF0",1764266464433,0.04465,91496.0,91495.0,0.0688225]
["bitfinex-derivatives","BTCF0:USTF0",1764266465532,0.04465,91496.0,91495.0,0.08707687]
["bitfinex-derivatives","BTCF0:USTF0",1764266465932,0.04465,91496.0,91495.0,0.09107687]
["bitfinex-derivatives","BTCF0:USTF0",1764266470036,0.02278393,91505.0,91504.0,0.0554114]
["bitfinex-derivatives","BTCF0:USTF0",1764266470431,0.00016393,91505.0,91504.0,0.0554114]
["bitfinex-derivatives","BTCF0:USTF0",1764266470736,0.05585195,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764266471029,0.10127569,91526.0,91525.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1764266471229,0.07492315,91526.0,91525.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1764266471437,0.02289315,91526.0,91525.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1764266472137,0.04492315,91526.0,91525.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1764266472937,0.04792315,91526.0,91525.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1764266473536,0.04692315,91526.0,91525.0,0.0688189]
["bitfinex-derivatives","BTCF0:USTF0",1764266480230,0.04692315,91526.0,91525.0,0.08685485]
["bitfinex-derivatives","BTCF0:USTF0",1764266481438,0.42692315,91526.0,91525.0,0.08685485]
["bitfinex-derivatives","BTCF0:USTF0",1764266483237,0.42692315,91526.0,91525.0,0.06251595]
["bitfinex-derivatives","BTCF0:USTF0",1764266485238,0.43785195,91526.0,91525.0,0.07344485]
["bitfinex-derivatives","BTCF0:USTF0",1764266485444,0.43785195,91526.0,91525.0,0.06251595]
["bitfinex-derivatives","BTCF0:USTF0",1764266485839,0.43785195,91526.0,91525.0,0.01803595]
["bitfinex-derivatives","BTCF0:USTF0",1764266486040,0.04575,91525.0,91524.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1764266486237,0.42575,91525.0,91524.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1764266486443,0.42575,91525.0,91524.0,0.032289]
["bitfinex-derivatives","BTCF0:USTF0",1764266487041,0.42575,91525.0,91524.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1764266487540,0.42575,91525.0,91524.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764266487845,0.42575,91525.0,91524.0,0.0693741]
["bitfinex-derivatives","BTCF0:USTF0",1764266488043,0.42575,91525.0,91524.0,0.0803031]
["bitfinex-derivatives","BTCF0:USTF0",1764266488244,0.42675,91525.0,91524.0,0.0803031]
["bitfinex-derivatives","BTCF0:USTF0",1764266488643,0.42675,91525.0,91524.0,0.08150046]
["bitfinex-derivatives","BTCF0:USTF0",1764266489148,0.42675,91525.0,91524.0,0.08180236]
["bitfinex-derivatives","BTCF0:USTF0",1764266489848,0.42675,91525.0,91524.0,0.09924644]
["bitfinex-derivatives","BTCF0:USTF0",1764266491649,0.42675,91525.0,91524.0,0.11303644]
["bitfinex-derivatives","BTCF0:USTF0",1764266494747,0.42675,91525.0,91524.0,0.11334257]
["bitfinex-derivatives","BTCF0:USTF0",1764266495052,0.42675,91525.0,91524.0,0.1136487]
["bitfinex-derivatives","BTCF0:USTF0",1764266495458,0.42675,91525.0,91524.0,0.11395483]
["bitfinex-derivatives","BTCF0:USTF0",1764266495648,0.42675,91525.0,91524.0,0.10302583]
["bitfinex-derivatives","BTCF0:USTF0",1764266495852,0.42675,91525.0,91524.0,0.10333196]
["bitfinex-derivatives","BTCF0:USTF0",1764266496055,0.42675,91525.0,91524.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1764266496349,0.04291,91505.0,91504.0,0.0689014]
["bitfinex-derivatives","BTCF0:USTF0",1764266497956,0.04291,91505.0,91504.0,0.0719014]
["bitfinex-derivatives","BTCF0:USTF0",1764266498951,0.04291,91505.0,91504.0,0.0699014]
["bitfinex-derivatives","BTCF0:USTF0",1764266499557,0.04291,91505.0,91504.0,0.0561114]
["bitfinex-derivatives","BTCF0:USTF0",1764266501251,0.04291,91505.0,91504.0,0.0699014]
["bitfinex-derivatives","BTCF0:USTF0",1764266502261,0.04291,91505.0,91504.0,0.07115849]
["bitfinex-derivatives","BTCF0:USTF0",1764266502764,0.04291,91505.0,91504.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1764266502964,0.04291,91505.0,91504.0,0.08939313]
["bitfinex-derivatives","BTCF0:USTF0",1764266504767,0.47291,91505.0,91504.0,0.07846173]
["bitfinex-derivatives","BTCF0:USTF0",1764266505068,0.4838413,91505.0,91504.0,0.08939313]
["bitfinex-derivatives","BTCF0:USTF0",1764266508672,0.4838413,91505.0,91504.0,0.08984257]
["bitfinex-derivatives","BTCF0:USTF0",1764266509069,0.4838413,91505.0,91504.0,0.06557061]
["bitfinex-derivatives","BTCF0:USTF0",1764266509570,0.4838413,91505.0,91504.0,0.06317213]
["bitfinex-derivatives","BTCF0:USTF0",1764266509771,0.4838413,91505.0,91504.0,0.06617133]
["bitfinex-derivatives","BTCF0:USTF0",1764266510567,0.8838413,91505.0,91504.0,0.02199133]
["bitfinex-derivatives","BTCF0:USTF0",1764266512071,0.91032401,91505.0,91504.0,0.01693223]
["bitfinex-derivatives","BTCF0:USTF0",1764266512769,0.8838413,91505.0,91504.0,0.01693223]
["bitfinex-derivatives","BTCF0:USTF0",1764266513076,0.91031857,91505.0,91504.0,0.01693223]
["bitfinex-derivatives","BTCF0:USTF0",1764266515369,0.91031857,91505.0,91504.0,0.01732709]
["bitfinex-derivatives","BTCF0:USTF0",1764266515571,0.91031857,91505.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266515572,0.0671323,91496.0,91495.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266515874,0.0538441,91481.0,91480.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764266516271,0.0538441,91481.0,91480.0,0.07558457]
["bitfinex-derivatives","BTCF0:USTF0",1764266516671,0.0538441,91481.0,91480.0,0.06179457]
["bitfinex-derivatives","BTCF0:USTF0",1764266516871,0.0538441,91481.0,91480.0,0.07661055]
["bitfinex-derivatives","BTCF0:USTF0",1764266517169,0.0538441,91481.0,91480.0,0.07668931]
["bitfinex-derivatives","BTCF0:USTF0",1764266517564,0.0538441,91481.0,91480.0,0.08168931]
["bitfinex-derivatives","BTCF0:USTF0",1764266518161,0.0538441,91481.0,91480.0,0.08268931]
["bitfinex-derivatives","BTCF0:USTF0",1764266521174,0.0327041,91481.0,91480.0,0.08268931]
["bitfinex-derivatives","BTCF0:USTF0",1764266522478,0.0541641,91481.0,91480.0,0.08268931]
["bitfinex-derivatives","BTCF0:USTF0",1764266522678,0.0541641,91481.0,91480.0,0.08158457]
["bitfinex-derivatives","BTCF0:USTF0",1764266522865,0.0321035,91487.0,91484.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764266523064,0.0921035,91487.0,91486.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764266523279,0.0921035,91487.0,91486.0,0.04579236]
["bitfinex-derivatives","BTCF0:USTF0",1764266523471,0.1135635,91487.0,91486.0,0.04610472]
["bitfinex-derivatives","BTCF0:USTF0",1764266524665,0.0535635,91487.0,91486.0,0.04610472]
["bitfinex-derivatives","BTCF0:USTF0",1764266524873,0.1735635,91487.0,91486.0,0.04610472]
["bitfinex-derivatives","BTCF0:USTF0",1764266525069,0.00016393,91490.0,91489.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764266525276,0.05372703,91490.0,91489.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764266525472,0.42372703,91490.0,91489.0,0.04610472]
["bitfinex-derivatives","BTCF0:USTF0",1764266526180,0.42372703,91490.0,91489.0,0.05703792]
["bitfinex-derivatives","BTCF0:USTF0",1764266526872,0.42372703,91490.0,91489.0,0.04610472]
["bitfinex-derivatives","BTCF0:USTF0",1764266527480,0.42372703,91490.0,91489.0,0.04910472]
["bitfinex-derivatives","BTCF0:USTF0",1764266528971,0.42372703,91490.0,91489.0,0.04949288]
["bitfinex-derivatives","BTCF0:USTF0",1764266529166,0.42372703,91490.0,91489.0,0.00628862]
["bitfinex-derivatives","BTCF0:USTF0",1764266529371,0.42372703,91490.0,91489.0,0.00667678]
["bitfinex-derivatives","BTCF0:USTF0",1764266529573,0.42372703,91490.0,91489.0,0.0068951]
["bitfinex-derivatives","BTCF0:USTF0",1764266529771,0.42372703,91490.0,91489.0,0.0071047]
["bitfinex-derivatives","BTCF0:USTF0",1764266530472,0.42372703,91490.0,91489.0,0.0285947]
["bitfinex-derivatives","BTCF0:USTF0",1764266531378,0.42372703,91490.0,91489.0,0.0071047]
["bitfinex-derivatives","BTCF0:USTF0",1764266532367,0.45020256,91490.0,91489.0,0.0071047]
["bitfinex-derivatives","BTCF0:USTF0",1764266535680,0.45020256,91490.0,91489.0,0.00758303]
["bitfinex-derivatives","BTCF0:USTF0",1764266536284,0.45020256,91490.0,91489.0,0.00806136]
["bitfinex-derivatives","BTCF0:USTF0",1764266536681,0.45020256,91490.0,91489.0,0.00853969]
["bitfinex-derivatives","BTCF0:USTF0",1764266537076,0.45020256,91490.0,91489.0,0.03009468]
["bitfinex-derivatives","BTCF0:USTF0",1764266538182,0.45020256,91490.0,91489.0,0.00860468]
["bitfinex-derivatives","BTCF0:USTF0",1764266539380,0.87020256,91490.0,91489.0,0.00860468]
["bitfinex-derivatives","BTCF0:USTF0",1764266542493,0.87020256,91490.0,91489.0,0.03006468]
["bitfinex-derivatives","BTCF0:USTF0",1764266542682,0.87020256,91490.0,91489.0,0.05242468]
["bitfinex-derivatives","BTCF0:USTF0",1764266542883,0.08020256,91490.0,91489.0,0.05242468]
["bitfinex-derivatives","BTCF0:USTF0",1764266543192,0.50020256,91490.0,91489.0,0.05303099]
["bitfinex-derivatives","BTCF0:USTF0",1764266543491,0.50020256,91490.0,91489.0,0.0536373]
["bitfinex-derivatives","BTCF0:USTF0",1764266543681,0.50020256,91490.0,91489.0,0.05392466]
["bitfinex-derivatives","BTCF0:USTF0",1764266549295,0.50020256,91490.0,91489.0,0.05459146]
["bitfinex-derivatives","BTCF0:USTF0",1764266549484,0.50020256,91490.0,91489.0,0.05480978]
["bitfinex-derivatives","BTCF0:USTF0",1764266549688,0.50020256,91490.0,91489.0,0.05542464]
["bitfinex-derivatives","BTCF0:USTF0",1764266549885,0.50030637,91490.0,91489.0,0.05542464]
["bitfinex-derivatives","BTCF0:USTF0",1764266552492,0.08030637,91490.0,91489.0,0.05542464]
["bitfinex-derivatives","BTCF0:USTF0",1764266552697,0.46030637,91490.0,91489.0,0.05542464]
["bitfinex-derivatives","BTCF0:USTF0",1764266553792,0.46030637,91490.0,91489.0,0.01160464]
["bitfinex-derivatives","BTCF0:USTF0",1764266554385,0.46030637,91490.0,91489.0,0.03279464]
["bitfinex-derivatives","BTCF0:USTF0",1764266555500,0.85030637,91490.0,91489.0,0.01173183]
["bitfinex-derivatives","BTCF0:USTF0",1764266555695,0.85030637,91490.0,91489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764266556100,0.85030637,91490.0,91489.0,0.0121134]
["bitfinex-derivatives","BTCF0:USTF0",1764266556300,0.85030637,91490.0,91489.0,0.03343059]
["bitfinex-derivatives","BTCF0:USTF0",1764266556695,0.85030637,91490.0,91489.0,0.03355778]
["bitfinex-derivatives","BTCF0:USTF0",1764266558201,0.85030637,91490.0,91489.0,0.03411581]
["bitfinex-derivatives","BTCF0:USTF0",1764266558404,0.85030637,91490.0,91489.0,0.03429462]
["bitfinex-derivatives","BTCF0:USTF0",1764266561297,0.85030637,91490.0,91489.0,0.01310462]
["bitfinex-derivatives","BTCF0:USTF0",1764266561997,0.85030637,91490.0,91489.0,0.03429462]
["bitfinex-derivatives","BTCF0:USTF0",1764266564201,0.85030637,91490.0,91489.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764266564406,0.85030637,91490.0,91489.0,0.03480841]
["bitfinex-derivatives","BTCF0:USTF0",1764266564611,0.85030637,91490.0,91489.0,0.05754841]
["bitfinex-derivatives","BTCF0:USTF0",1764266564812,0.85030637,91490.0,91489.0,0.0580622]
["bitfinex-derivatives","BTCF0:USTF0",1764266565213,0.85030637,91490.0,91489.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1764266567614,1.02250637,91490.0,91489.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1764266568210,0.63250637,91490.0,91489.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1764266568416,0.65250637,91490.0,91489.0,0.0694678]
["bitfinex-derivatives","BTCF0:USTF0",1764266568819,0.65250637,91490.0,91489.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1764266569006,0.65250637,91490.0,91489.0,0.0694678]
["bitfinex-derivatives","BTCF0:USTF0",1764266569418,0.65250637,91490.0,91489.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1764266570818,0.65250637,91490.0,91489.0,0.0694678]
["bitfinex-derivatives","BTCF0:USTF0",1764266571018,0.65250637,91490.0,91489.0,0.06972548]
["bitfinex-derivatives","BTCF0:USTF0",1764266571424,0.65250637,91490.0,91489.0,0.07024084]
["bitfinex-derivatives","BTCF0:USTF0",1764266572730,0.65250637,91490.0,91489.0,0.0707562]
["bitfinex-derivatives","BTCF0:USTF0",1764266573122,0.65250637,91490.0,91489.0,0.07096778]
["bitfinex-derivatives","BTCF0:USTF0",1764266573323,0.02674327,91490.0,91489.0,0.07096778]
["bitfinex-derivatives","BTCF0:USTF0",1764266573523,0.00016393,91490.0,91489.0,0.46096778]
["bitfinex-derivatives","BTCF0:USTF0",1764266573927,0.0550521,91498.0,91497.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1764266574228,0.08159727,91498.0,91497.0,0.06796678]
["bitfinex-derivatives","BTCF0:USTF0",1764266576332,0.0550521,91498.0,91497.0,0.06896678]
["bitfinex-derivatives","BTCF0:USTF0",1764266578731,0.0550521,91498.0,91497.0,0.06945681]
["bitfinex-derivatives","BTCF0:USTF0",1764266579127,0.0550521,91498.0,91497.0,0.0558622]
["bitfinex-derivatives","BTCF0:USTF0",1764266579433,0.0550521,91498.0,91497.0,0.06994684]
["bitfinex-derivatives","BTCF0:USTF0",1764266579635,0.0550521,91498.0,91497.0,0.07043687]
["bitfinex-derivatives","BTCF0:USTF0",1764266579834,0.0550521,91498.0,91497.0,0.07046644]
["bitfinex-derivatives","BTCF0:USTF0",1764266583033,0.0550521,91498.0,91497.0,0.08912753]
["bitfinex-derivatives","BTCF0:USTF0",1764266585335,0.0550521,91498.0,91497.0,0.05545533]
["bitfinex-derivatives","BTCF0:USTF0",1764266585542,0.49154294,91498.0,91497.0,0.03446998]
["bitfinex-derivatives","BTCF0:USTF0",1764266585941,0.49154294,91498.0,91497.0,0.05759998]
["bitfinex-derivatives","BTCF0:USTF0",1764266586140,0.49154294,91498.0,91497.0,0.07880998]
["bitfinex-derivatives","BTCF0:USTF0",1764266586337,0.93154294,91498.0,91497.0,0.03446998]
["bitfinex-derivatives","BTCF0:USTF0",1764266587733,1.31154294,91498.0,91497.0,0.03446998]
["bitfinex-derivatives","BTCF0:USTF0",1764266588131,0.0168946,91477.0,91476.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764266588334,0.4368946,91477.0,91476.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764266589345,0.4368946,91477.0,91476.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764266589737,0.46338274,91477.0,91476.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764266589948,0.90338274,91477.0,91476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764266591142,0.90338274,91477.0,91476.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764266591942,0.90338274,91477.0,91476.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764266592246,0.90338274,91477.0,91476.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764266592634,0.90538274,91477.0,91476.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764266592841,0.90538274,91477.0,91476.0,0.06281888]
["bitfinex-derivatives","BTCF0:USTF0",1764266593147,0.90338274,91477.0,91476.0,0.06281888]
["bitfinex-derivatives","BTCF0:USTF0",1764266593348,0.90538274,91477.0,91476.0,0.06281888]
["bitfinex-derivatives","BTCF0:USTF0",1764266594240,0.8788946,91477.0,91476.0,0.06281888]
["bitfinex-derivatives","BTCF0:USTF0",1764266595650,0.8688946,91477.0,91476.0,0.06281888]
["bitfinex-derivatives","BTCF0:USTF0",1764266596152,0.8688946,91477.0,91476.0,0.07568888]
["bitfinex-derivatives","BTCF0:USTF0",1764266596646,0.02796,91477.0,91476.0,0.07568888]
["bitfinex-derivatives","BTCF0:USTF0",1764266596847,0.002,91477.0,91476.0,0.07568888]
["bitfinex-derivatives","BTCF0:USTF0",1764266597946,0.010934,91482.0,91476.0,0.03134888]
["bitfinex-derivatives","BTCF0:USTF0",1764266598154,0.013914,91482.0,91481.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266598543,0.013914,91482.0,91481.0,0.0546941]
["bitfinex-derivatives","BTCF0:USTF0",1764266598743,0.00314393,91486.0,91485.0,0.0675637]
["bitfinex-derivatives","BTCF0:USTF0",1764266598942,0.00016393,91486.0,91485.0,0.4975637]
["bitfinex-derivatives","BTCF0:USTF0",1764266599242,0.0168921,91498.0,91495.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764266599446,0.3968921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266601859,0.4008921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266602154,0.3968921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266602356,0.3978921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266603070,0.3578921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266604051,0.3588921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266604658,0.3578921,91498.0,91497.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764266606558,0.3578921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266606752,0.3568921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266606947,0.3578921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266607359,0.3588921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266607857,0.3568921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266608156,0.3588921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266608460,0.3568921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266608659,0.3588921,91498.0,91497.0,0.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1764266612056,0.3588921,91498.0,91497.0,0.01863023]
["bitfinex-derivatives","BTCF0:USTF0",1764266612256,0.0168923,91496.0,91495.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764266612457,0.4468923,91496.0,91495.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764266612960,0.0168929,91491.0,91490.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1764266613161,0.4368929,91491.0,91490.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764266615861,0.4368929,91491.0,91490.0,0.0682631]
["bitfinex-derivatives","BTCF0:USTF0",1764266616753,0.4368929,91491.0,91490.0,0.08638416]
["bitfinex-derivatives","BTCF0:USTF0",1764266620163,0.4368929,91491.0,91490.0,0.07545106]
["bitfinex-derivatives","BTCF0:USTF0",1764266620554,0.00596,91491.0,91490.0,0.08638416]
["bitfinex-derivatives","BTCF0:USTF0",1764266620761,0.40596,91491.0,91490.0,0.08638416]
["bitfinex-derivatives","BTCF0:USTF0",1764266621365,0.40596,91491.0,91490.0,0.07545106]
["bitfinex-derivatives","BTCF0:USTF0",1764266623159,0.00596,91491.0,91490.0,0.07545106]
["bitfinex-derivatives","BTCF0:USTF0",1764266623364,0.30596,91491.0,91490.0,0.07545106]
["bitfinex-derivatives","BTCF0:USTF0",1764266624772,0.0168929,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266624967,0.3868929,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266625359,0.0568929,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266626065,0.08348342,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266626973,0.07255052,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266627664,0.08255052,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266628672,0.30255052,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266634381,0.03255052,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266635174,0.02957052,91492.0,91491.0,0.0553929]
["bitfinex-derivatives","BTCF0:USTF0",1764266636183,0.00612393,91507.0,91506.0,0.0553912]
["bitfinex-derivatives","BTCF0:USTF0",1764266637884,0.01012393,91507.0,91506.0,0.0553912]
["bitfinex-derivatives","BTCF0:USTF0",1764266641376,0.01012393,91507.0,91506.0,0.07420531]
["bitfinex-derivatives","BTCF0:USTF0",1764266642081,0.37012393,91507.0,91506.0,0.07420531]
["bitfinex-derivatives","BTCF0:USTF0",1764266642280,0.37012393,91507.0,91506.0,0.06327411]
["bitfinex-derivatives","BTCF0:USTF0",1764266646690,0.37012393,91507.0,91506.0,0.04026411]
["bitfinex-derivatives","BTCF0:USTF0",1764266646890,0.37012393,91507.0,91506.0,0.06299411]
["bitfinex-derivatives","BTCF0:USTF0",1764266647279,0.37012393,91507.0,91506.0,0.01881411]
["bitfinex-derivatives","BTCF0:USTF0",1764266647480,0.00596,91501.0,91496.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764266647690,0.00596,91501.0,91492.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764266647691,0.0168927,91493.0,91492.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764266647890,0.3868927,91493.0,91492.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764266648186,0.41353709,91493.0,91492.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764266649985,0.41353709,91493.0,91492.0,0.07658594]
["bitfinex-derivatives","BTCF0:USTF0",1764266654689,0.40260439,91493.0,91492.0,0.07658594]
["bitfinex-derivatives","BTCF0:USTF0",1764266655288,0.41353709,91493.0,91492.0,0.07658594]
["bitfinex-derivatives","BTCF0:USTF0",1764266656095,0.40260439,91493.0,91492.0,0.07658594]
["bitfinex-derivatives","BTCF0:USTF0",1764266656285,0.37596,91493.0,91492.0,0.07658594]
["bitfinex-derivatives","BTCF0:USTF0",1764266656885,0.03298,91493.0,91492.0,0.08751874]
["bitfinex-derivatives","BTCF0:USTF0",1764266657089,0.42596,91493.0,91492.0,0.08751874]
["bitfinex-derivatives","BTCF0:USTF0",1764266659189,0.42596,91493.0,91492.0,0.07658594]
["bitfinex-derivatives","BTCF0:USTF0",1764266661301,0.86234982,91493.0,91492.0,0.01881594]
["bitfinex-derivatives","BTCF0:USTF0",1764266661599,0.00596,91489.0,91488.0,0.05757393]
["bitfinex-derivatives","BTCF0:USTF0",1764266661801,0.74596,91489.0,91488.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266662196,0.7568932,91489.0,91488.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266662593,0.7568932,91489.0,91488.0,0.02249393]
["bitfinex-derivatives","BTCF0:USTF0",1764266664193,0.7568932,91489.0,91488.0,0.04386393]
["bitfinex-derivatives","BTCF0:USTF0",1764266664397,0.78327845,91489.0,91488.0,0.04386393]
["bitfinex-derivatives","BTCF0:USTF0",1764266664699,0.00596,91473.0,91472.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764266664905,0.8268951,91473.0,91472.0,0.07478835]
["bitfinex-derivatives","BTCF0:USTF0",1764266666206,0.8268951,91473.0,91472.0,0.07878835]
["bitfinex-derivatives","BTCF0:USTF0",1764266671905,0.00596,91473.0,91472.0,0.07878835]
["bitfinex-derivatives","BTCF0:USTF0",1764266672102,0.4676,91473.0,91472.0,0.07878835]
["bitfinex-derivatives","BTCF0:USTF0",1764266672416,0.47356,91473.0,91472.0,0.07878835]
["bitfinex-derivatives","BTCF0:USTF0",1764266676497,0.86356,91473.0,91472.0,0.04475835]
["bitfinex-derivatives","BTCF0:USTF0",1764266677513,0.86356,91473.0,91472.0,0.06784835]
["bitfinex-derivatives","BTCF0:USTF0",1764266678128,0.86356,91473.0,91472.0,0.04475835]
["bitfinex-derivatives","BTCF0:USTF0",1764266678604,0.86356,91473.0,91472.0,0.06784835]
["bitfinex-derivatives","BTCF0:USTF0",1764266679200,0.8268951,91473.0,91472.0,0.06784835]
["bitfinex-derivatives","BTCF0:USTF0",1764266679406,0.9990951,91473.0,91472.0,0.02242835]
["bitfinex-derivatives","BTCF0:USTF0",1764266680100,0.9990951,91473.0,91472.0,0.04534835]
["bitfinex-derivatives","BTCF0:USTF0",1764266681606,0.9990951,91473.0,91472.0,0.06843835]
["bitfinex-derivatives","BTCF0:USTF0",1764266684115,0.9990951,91473.0,91472.0,0.08132835]
["bitfinex-derivatives","BTCF0:USTF0",1764266684713,0.5790951,91473.0,91472.0,0.08132835]
["bitfinex-derivatives","BTCF0:USTF0",1764266688319,0.60573374,91473.0,91472.0,0.08132835]
["bitfinex-derivatives","BTCF0:USTF0",1764266694317,0.60577306,91473.0,91472.0,0.08132835]
["bitfinex-derivatives","BTCF0:USTF0",1764266700629,1.02577306,91473.0,91472.0,0.02242835]
["bitfinex-derivatives","BTCF0:USTF0",1764266701124,0.52263796,91473.0,91472.0,0.07928835]
["bitfinex-derivatives","BTCF0:USTF0",1764266701325,0.02667796,91473.0,91472.0,0.09022355]
["bitfinex-derivatives","BTCF0:USTF0",1764266701518,0.00016393,91482.0,91481.0,0.0542441]
["bitfinex-derivatives","BTCF0:USTF0",1764266702326,0.02182393,91482.0,91481.0,0.0542441]
["bitfinex-derivatives","BTCF0:USTF0",1764266702923,0.02182393,91482.0,91481.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764266703121,0.04313393,91482.0,91481.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764266703524,0.0539046,91477.0,91476.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764266704123,0.0539046,91477.0,91476.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764266704628,0.0539046,91477.0,91476.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764266705032,0.0539046,91477.0,91476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764266705227,0.0539046,91477.0,91476.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1764266705428,0.0539046,91477.0,91476.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764266705930,0.0539046,91477.0,91476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764266705931,0.8739046,91477.0,91476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764266708431,0.5839046,91477.0,91476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764266709930,0.07863715,91497.0,91481.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764266710228,0.29297,91497.0,91496.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764266710729,0.04453,91491.0,91490.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764266710925,0.04453,91491.0,91490.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764266711118,0.04453,91482.0,91481.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266711325,0.055464,91482.0,91481.0,0.04482393]
["bitfinex-derivatives","BTCF0:USTF0",1764266712128,0.055464,91482.0,91481.0,0.04282393]
["bitfinex-derivatives","BTCF0:USTF0",1764266712333,0.465464,91482.0,91481.0,0.02129393]
["bitfinex-derivatives","BTCF0:USTF0",1764266713424,0.465464,91482.0,91481.0,0.04282393]
["bitfinex-derivatives","BTCF0:USTF0",1764266713628,0.49199107,91482.0,91481.0,0.04482393]
["bitfinex-derivatives","BTCF0:USTF0",1764266713830,0.49199107,91482.0,91481.0,0.02329393]
["bitfinex-derivatives","BTCF0:USTF0",1764266714231,0.49199107,91482.0,91481.0,0.04482393]
["bitfinex-derivatives","BTCF0:USTF0",1764266716836,0.465464,91482.0,91481.0,0.04482393]
["bitfinex-derivatives","BTCF0:USTF0",1764266719937,0.45453,91482.0,91481.0,0.04482393]
["bitfinex-derivatives","BTCF0:USTF0",1764266722829,0.45453,91482.0,91481.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1764266723026,0.47905503,91482.0,91481.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1764266723333,0.0554651,91473.0,91472.0,0.01842835]
["bitfinex-derivatives","BTCF0:USTF0",1764266723532,0.04453,91456.0,91455.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764266723736,0.04453,91456.0,91455.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764266723938,0.04453,91456.0,91455.0,0.0671372]
["bitfinex-derivatives","BTCF0:USTF0",1764266724334,0.04453,91456.0,91455.0,0.08609257]
["bitfinex-derivatives","BTCF0:USTF0",1764266724539,0.04453,91456.0,91455.0,0.07515537]
["bitfinex-derivatives","BTCF0:USTF0",1764266725443,0.04453,91456.0,91455.0,0.07615537]
["bitfinex-derivatives","BTCF0:USTF0",1764266725748,0.05563013,91465.0,91464.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764266726041,0.20563013,91465.0,91464.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764266726241,0.42563013,91465.0,91464.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764266727034,0.42563013,91465.0,91464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764266727435,0.42563013,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266730248,0.41469393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266735536,0.42563003,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266736045,0.42563003,91465.0,91464.0,0.0731362]
["bitfinex-derivatives","BTCF0:USTF0",1764266743656,0.05563003,91465.0,91464.0,0.0731362]
["bitfinex-derivatives","BTCF0:USTF0",1764266744049,0.02272393,91465.0,91464.0,0.0731362]
["bitfinex-derivatives","BTCF0:USTF0",1764266744249,0.03366003,91465.0,91464.0,0.0731362]
["bitfinex-derivatives","BTCF0:USTF0",1764266744751,0.05565003,91465.0,91464.0,0.0731362]
["bitfinex-derivatives","BTCF0:USTF0",1764266749257,0.05565003,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266751258,0.0811402,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266754756,0.0702041,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266756161,0.0811402,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266761362,0.0256541,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266761661,0.00016393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266765666,0.05553003,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266769269,0.04459393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266769467,0.05553003,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266769971,0.02214393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266770173,0.05553003,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266771565,0.04459393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266775269,0.00016393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266775469,0.00016393,91465.0,91464.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764266775676,0.02230393,91465.0,91464.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764266776067,0.02230393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266776676,0.04507393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266778077,0.00016393,91465.0,91464.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764266778281,0.02214,91486.0,91485.0,0.0560534]
["bitfinex-derivatives","BTCF0:USTF0",1764266778572,0.41,91486.0,91484.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764266778778,0.07085922,91485.0,91484.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266778967,0.35085922,91485.0,91484.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266779169,0.35085922,91485.0,91484.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266779877,0.32491,91485.0,91484.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266781871,0.52214,91490.0,91489.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266782079,0.93083212,91490.0,91489.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266782277,0.90491,91490.0,91489.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266783482,0.90591,91490.0,91489.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266784084,0.54591,91490.0,91489.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266785774,0.04591,91490.0,91489.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764266786084,0.08155511,91530.0,91525.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266786287,0.40027315,91526.0,91525.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266786779,0.84027315,91526.0,91525.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266786968,0.40027315,91526.0,91525.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266787678,0.01027315,91526.0,91525.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764266787978,0.00027315,91526.0,91525.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764266788282,0.28027315,91526.0,91525.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764266791182,0.28027315,91526.0,91525.0,0.07820767]
["bitfinex-derivatives","BTCF0:USTF0",1764266794488,0.00027315,91526.0,91525.0,0.07820767]
["bitfinex-derivatives","BTCF0:USTF0",1764266794679,0.00010867,91535.0,91534.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764266795182,0.35010867,91535.0,91534.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764266795385,0.35010867,91535.0,91534.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764266795579,0.01010867,91535.0,91534.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764266795780,0.36010867,91535.0,91534.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764266796285,0.36010867,91535.0,91534.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764266804796,0.00010867,91535.0,91534.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764266804999,0.41589667,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266805295,0.42682437,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266808399,0.79682437,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266808695,0.42682437,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266808896,0.42682437,91535.0,91534.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764266809893,0.03682437,91535.0,91534.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764266810603,0.02589667,91535.0,91534.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1764266812896,0.02589667,91535.0,91534.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764266814102,0.02589667,91535.0,91534.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1764266814896,0.02589667,91535.0,91534.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764266817207,0.47589667,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266819805,0.90589667,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266820205,0.90589667,91535.0,91534.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764266821111,0.90589667,91535.0,91534.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764266821405,0.86589667,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764266821703,0.0109282,91531.0,91530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1764266821909,0.0109288,91526.0,91525.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1764266822111,0.0109294,91521.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764266822411,0.0109289,91525.0,91524.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764266822703,0.48652456,91525.0,91524.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764266824108,0.03652456,91525.0,91524.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764266825102,0.03652456,91525.0,91524.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764266825301,0.02559566,91525.0,91524.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764266826317,0.02559566,91525.0,91524.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764266828216,0.00010867,91535.0,91534.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764266829410,0.0109272,91540.0,91538.0,0.0109273]
["bitfinex-derivatives","BTCF0:USTF0",1764266829710,0.0109272,91540.0,91539.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764266830210,0.07842902,91558.0,91542.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764266830411,0.0109249,91558.0,91557.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764266831009,0.0109249,91558.0,91557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764266831922,0.0159249,91558.0,91557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764266834119,0.0129249,91558.0,91557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764266835015,0.002,91558.0,91557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764266836712,0.002,91558.0,91557.0,0.06232017]
["bitfinex-derivatives","BTCF0:USTF0",1764266840319,0.02832538,91558.0,91557.0,0.06232017]
["bitfinex-derivatives","BTCF0:USTF0",1764266842316,0.002,91558.0,91557.0,0.06232017]
["bitfinex-derivatives","BTCF0:USTF0",1764266842816,0.02831443,91558.0,91557.0,0.06232017]
["bitfinex-derivatives","BTCF0:USTF0",1764266843420,0.43831443,91558.0,91557.0,0.06232017]
["bitfinex-derivatives","BTCF0:USTF0",1764266847021,0.43831443,91558.0,91548.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764266847022,0.0109251,91557.0,91548.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764266847224,0.0109267,91543.0,91536.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764266847422,0.45724113,91543.0,91536.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764266847624,0.45724113,91543.0,91542.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764266847822,0.45724113,91543.0,91542.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764266848324,0.0109289,91525.0,91524.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764266848525,0.0109296,91519.0,91518.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764266848917,0.03724111,91519.0,91518.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764266849226,0.0109296,91519.0,91518.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764266849721,0.03723573,91519.0,91518.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764266851027,0.04223573,91519.0,91518.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764266852813,0.04223573,91519.0,91518.0,0.07597211]
["bitfinex-derivatives","BTCF0:USTF0",1764266853316,0.0159296,91519.0,91518.0,0.07597211]
["bitfinex-derivatives","BTCF0:USTF0",1764266864923,0.8759296,91519.0,91518.0,0.07597211]
["bitfinex-derivatives","BTCF0:USTF0",1764266865721,0.90219088,91519.0,91518.0,0.07597211]
["bitfinex-derivatives","BTCF0:USTF0",1764266865928,0.90219088,91519.0,91512.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764266865929,0.0109303,91513.0,91512.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764266866129,0.7709303,91513.0,91512.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764266866325,0.7709303,91513.0,91509.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764266866326,0.0109307,91510.0,91509.0,0.02305383]
["bitfinex-derivatives","BTCF0:USTF0",1764266866529,0.0109307,91510.0,91506.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764266866530,0.010931,91507.0,91506.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764266866730,0.750931,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266868534,0.380931,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266869637,0.381931,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266870240,0.383931,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266872336,0.4102963,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266876940,0.4072963,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266877144,0.4102963,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266879335,0.0402963,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266879649,0.0293653,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266880547,0.0263653,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266880750,0.0273653,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266881140,0.0263653,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266881340,0.0273653,91507.0,91506.0,0.07611695]
["bitfinex-derivatives","BTCF0:USTF0",1764266881944,0.0273653,91507.0,91506.0,0.08704815]
["bitfinex-derivatives","BTCF0:USTF0",1764266882152,0.0109299,91517.0,91516.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266882844,0.0566199,91517.0,91516.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266883035,0.0335699,91517.0,91516.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266883440,0.0606199,91517.0,91516.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266885045,0.0375699,91517.0,91516.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266885348,0.0606199,91517.0,91516.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266885748,0.004,91517.0,91516.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764266888451,0.07842902,91547.0,91527.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266888656,3.6e-06,91528.0,91527.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266890355,0.0050036,91528.0,91527.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266892552,3.6e-06,91528.0,91527.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764266895767,0.0109264,91547.0,91546.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764266896150,0.03725059,91547.0,91546.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764266896350,0.0109264,91547.0,91546.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764266896956,0.0329164,91547.0,91546.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764266897361,0.0329164,91547.0,91546.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764266898259,0.0329164,91547.0,91546.0,0.0617964]
["bitfinex-derivatives","BTCF0:USTF0",1764266898455,0.0553964,91547.0,91546.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764266903063,0.04447,91547.0,91546.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764266904366,0.07062701,91547.0,91546.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764266904964,0.07062701,91547.0,91546.0,0.06723002]
["bitfinex-derivatives","BTCF0:USTF0",1764266905762,0.07062701,91547.0,91546.0,0.07815642]
["bitfinex-derivatives","BTCF0:USTF0",1764266906756,0.02615701,91547.0,91546.0,0.07815642]
["bitfinex-derivatives","BTCF0:USTF0",1764266907967,0.0553946,91561.0,91560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764266908166,0.08156526,91561.0,91560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764266908354,0.11156526,91561.0,91560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764266908556,0.46156526,91561.0,91560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764266910366,0.46156526,91561.0,91560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764266910972,0.10156526,91561.0,91560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764266911358,0.08156526,91561.0,91560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764266911564,0.50156526,91561.0,91560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764266914371,0.50156526,91561.0,91560.0,0.07612558]
["bitfinex-derivatives","BTCF0:USTF0",1764266914969,0.50156526,91561.0,91560.0,0.06331558]
["bitfinex-derivatives","BTCF0:USTF0",1764266915371,0.50156526,91561.0,91560.0,0.01744558]
["bitfinex-derivatives","BTCF0:USTF0",1764266916171,0.50156526,91561.0,91560.0,0.04067558]
["bitfinex-derivatives","BTCF0:USTF0",1764266919872,0.50156526,91561.0,91560.0,0.01744558]
["bitfinex-derivatives","BTCF0:USTF0",1764266920364,0.50156526,91561.0,91560.0,0.04067558]
["bitfinex-derivatives","BTCF0:USTF0",1764266921172,0.50156526,91561.0,91560.0,0.06238558]
["bitfinex-derivatives","BTCF0:USTF0",1764266922173,0.4753946,91561.0,91560.0,0.06238558]
["bitfinex-derivatives","BTCF0:USTF0",1764266922374,0.50164415,91561.0,91560.0,0.06238558]
["bitfinex-derivatives","BTCF0:USTF0",1764266922775,0.93164415,91561.0,91560.0,0.01744558]
["bitfinex-derivatives","BTCF0:USTF0",1764266923472,0.055197,91541.0,91540.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764266923672,0.45144655,91541.0,91540.0,0.04017347]
["bitfinex-derivatives","BTCF0:USTF0",1764266923979,0.45144655,91541.0,91540.0,0.06188347]
["bitfinex-derivatives","BTCF0:USTF0",1764266924674,0.45144655,91541.0,91540.0,0.08075347]
["bitfinex-derivatives","BTCF0:USTF0",1764266926169,0.45144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266926373,0.45144655,91541.0,91540.0,0.08075347]
["bitfinex-derivatives","BTCF0:USTF0",1764266926777,0.45144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266926971,0.45144655,91541.0,91540.0,0.07875347]
["bitfinex-derivatives","BTCF0:USTF0",1764266927177,0.07051955,91541.0,91540.0,0.07875347]
["bitfinex-derivatives","BTCF0:USTF0",1764266929476,0.07051955,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266929976,0.07051955,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266930177,0.07051955,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266930573,0.07051955,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266930773,0.07051955,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266933477,0.02624955,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266934183,0.02624955,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266934481,0.03717655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266934977,0.05888655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266935182,0.08144655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266935676,0.08144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266935876,0.08144655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266936281,0.07051955,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266936477,0.08144655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266937380,0.08144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266937581,0.08144655,91541.0,91540.0,0.07875347]
["bitfinex-derivatives","BTCF0:USTF0",1764266938887,0.08144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266939078,0.08144655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266939480,0.08144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266939679,0.08144655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266940584,0.08144655,91541.0,91540.0,0.07475347]
["bitfinex-derivatives","BTCF0:USTF0",1764266940791,0.08144655,91541.0,91540.0,0.07775347]
["bitfinex-derivatives","BTCF0:USTF0",1764266941172,0.0109267,91544.0,91543.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1764266941377,0.0109263,91547.0,91546.0,0.0558664]
["bitfinex-derivatives","BTCF0:USTF0",1764266941683,0.05934179,91547.0,91546.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764266942388,0.03715179,91547.0,91546.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764266943079,0.03715179,91547.0,91546.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764266943490,0.08060179,91547.0,91546.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764266945185,0.08060179,91547.0,91546.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764266945386,0.08060179,91547.0,91546.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764266951095,0.08060179,91547.0,91546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764266951096,0.45060179,91547.0,91546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764266951299,0.056247,91541.0,91540.0,0.01694347]
["bitfinex-derivatives","BTCF0:USTF0",1764266951490,0.0562473,91538.0,91524.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764266951691,0.77247649,91538.0,91524.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764266951895,0.77247649,91538.0,91524.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764266952899,0.52247649,91538.0,91524.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764266956201,0.0562489,91525.0,91524.0,0.07540447]
["bitfinex-derivatives","BTCF0:USTF0",1764266956501,0.07154919,91525.0,91524.0,0.07540447]
["bitfinex-derivatives","BTCF0:USTF0",1764266957299,0.08247809,91525.0,91524.0,0.06179447]
["bitfinex-derivatives","BTCF0:USTF0",1764266957497,0.08247809,91525.0,91524.0,0.06279447]
["bitfinex-derivatives","BTCF0:USTF0",1764266957993,0.08247809,91525.0,91524.0,0.06179447]
["bitfinex-derivatives","BTCF0:USTF0",1764266958193,0.08247809,91525.0,91524.0,0.06279447]
["bitfinex-derivatives","BTCF0:USTF0",1764266958602,0.04850919,91525.0,91524.0,0.07372347]
["bitfinex-derivatives","BTCF0:USTF0",1764266958802,0.04850919,91525.0,91524.0,0.06279447]
["bitfinex-derivatives","BTCF0:USTF0",1764266958997,0.07154919,91525.0,91524.0,0.06279447]
["bitfinex-derivatives","BTCF0:USTF0",1764266964209,0.07154919,91525.0,91524.0,0.07640447]
["bitfinex-derivatives","BTCF0:USTF0",1764266964499,0.04532,91525.0,91524.0,0.06279447]
["bitfinex-derivatives","BTCF0:USTF0",1764266965706,0.04532,91525.0,91524.0,0.07372347]
["bitfinex-derivatives","BTCF0:USTF0",1764266969118,0.0109285,91529.0,91528.0,0.0557585]
["bitfinex-derivatives","BTCF0:USTF0",1764266969412,0.0332085,91529.0,91528.0,0.0557585]
["bitfinex-derivatives","BTCF0:USTF0",1764266969613,0.0562485,91529.0,91528.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764266974225,0.0562485,91529.0,91528.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764266977224,0.08277215,91529.0,91528.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764266982627,0.08277215,91529.0,91528.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764266982826,0.0547789,91525.0,91524.0,0.06003447]
["bitfinex-derivatives","BTCF0:USTF0",1764266983033,0.52130255,91525.0,91524.0,0.06003447]
["bitfinex-derivatives","BTCF0:USTF0",1764266983829,0.52130255,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266984328,0.08130255,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266984832,0.08130255,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266985830,0.08130255,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266986036,0.07037365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266986242,0.02652365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266986627,0.07037365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266987034,0.02652365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266987637,0.04871365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266988035,0.04871365,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266988340,0.04871365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266988529,0.04871365,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266988732,0.04871365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266989430,0.07037365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266990635,0.04871365,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266990840,0.04871365,91525.0,91524.0,0.07497447]
["bitfinex-derivatives","BTCF0:USTF0",1764266991340,0.04871365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266991941,0.07037365,91525.0,91524.0,0.07497447]
["bitfinex-derivatives","BTCF0:USTF0",1764266993332,0.07037365,91525.0,91524.0,0.07297447]
["bitfinex-derivatives","BTCF0:USTF0",1764266993540,0.07037365,91525.0,91524.0,0.07497447]
["bitfinex-derivatives","BTCF0:USTF0",1764266994040,0.07037365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266994226,0.02652365,91525.0,91524.0,0.07397447]
["bitfinex-derivatives","BTCF0:USTF0",1764266994432,0.0109284,91529.0,91528.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764266995133,0.03747079,91529.0,91528.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764266996636,0.03747079,91529.0,91528.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764266997033,0.03747079,91529.0,91528.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764266997233,0.03747079,91529.0,91528.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764266999438,0.02654239,91529.0,91528.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764267001641,0.07101239,91529.0,91528.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764267001851,0.48101239,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764267003147,0.04432,91525.0,91524.0,0.06176447]
["bitfinex-derivatives","BTCF0:USTF0",1764267003343,0.08179129,91525.0,91524.0,0.06176447]
["bitfinex-derivatives","BTCF0:USTF0",1764267006248,0.08179129,91525.0,91524.0,0.06276447]
["bitfinex-derivatives","BTCF0:USTF0",1764267006549,0.08179129,91525.0,91524.0,0.06176447]
["bitfinex-derivatives","BTCF0:USTF0",1764267010551,0.08179129,91525.0,91524.0,0.07455447]
["bitfinex-derivatives","BTCF0:USTF0",1764267014050,0.08179129,91525.0,91524.0,0.08548347]
["bitfinex-derivatives","BTCF0:USTF0",1764267014350,0.08179129,91525.0,91524.0,0.07455447]
["bitfinex-derivatives","BTCF0:USTF0",1764267014851,0.07086239,91525.0,91524.0,0.08548347]
["bitfinex-derivatives","BTCF0:USTF0",1764267016336,0.07086239,91525.0,91524.0,0.08648347]
["bitfinex-derivatives","BTCF0:USTF0",1764267016748,0.04858239,91525.0,91524.0,0.08548347]
["bitfinex-derivatives","BTCF0:USTF0",1764267016950,0.04858239,91525.0,91524.0,0.08648347]
["bitfinex-derivatives","BTCF0:USTF0",1764267017143,0.02654239,91525.0,91524.0,0.08648347]
["bitfinex-derivatives","BTCF0:USTF0",1764267017347,0.0110916,91534.0,91533.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267017539,0.08270193,91534.0,91533.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267019850,0.08270193,91534.0,91533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764267021753,0.0559989,91525.0,91524.0,0.07462447]
["bitfinex-derivatives","BTCF0:USTF0",1764267022643,0.04507,91525.0,91524.0,0.07462447]
["bitfinex-derivatives","BTCF0:USTF0",1764267022844,0.0109287,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267024041,0.0342387,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267024451,0.06078293,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267024852,0.02654423,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267026258,0.04985423,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267026451,0.07161423,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267026757,0.07161423,91527.0,91526.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764267027149,0.04985423,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267027350,0.04985423,91527.0,91526.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764267027751,0.04985423,91527.0,91526.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764267028058,0.04985423,91527.0,91526.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764267031360,0.07161423,91527.0,91526.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764267031558,0.02654423,91527.0,91526.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764267031752,0.0562084,91529.0,91528.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1764267032657,0.02219,91529.0,91528.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1764267032962,0.02219,91529.0,91528.0,0.0689384]
["bitfinex-derivatives","BTCF0:USTF0",1764267033964,0.02219,91529.0,91528.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1764267034164,0.02219,91529.0,91528.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1764267034660,0.04871995,91529.0,91528.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1764267036267,0.02652995,91529.0,91528.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1764267036859,0.04871995,91529.0,91528.0,0.0679384]
["bitfinex-derivatives","BTCF0:USTF0",1764267037166,0.04871995,91529.0,91528.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1764267038764,0.02652995,91529.0,91528.0,0.0699384]
["bitfinex-derivatives","BTCF0:USTF0",1764267039170,0.0001638,91534.0,91533.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1764267039965,0.02669099,91534.0,91533.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1764267040755,0.0001638,91534.0,91533.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1764267040960,0.0001638,91534.0,91533.0,0.0551079]
["bitfinex-derivatives","BTCF0:USTF0",1764267042571,0.0001638,91534.0,91533.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1764267042772,0.0001638,91534.0,91533.0,0.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1764267044663,0.02667994,91534.0,91533.0,0.4561079]
["bitfinex-derivatives","BTCF0:USTF0",1764267046474,0.0001638,91534.0,91533.0,0.4561079]
["bitfinex-derivatives","BTCF0:USTF0",1764267052776,0.04528,91548.0,91547.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764267052968,0.02642598,91548.0,91547.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1764267054381,0.02642598,91548.0,91547.0,0.4041059]
["bitfinex-derivatives","BTCF0:USTF0",1764267054580,0.0109255,91554.0,91553.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764267054782,0.08262416,91554.0,91553.0,0.0541055]
["bitfinex-derivatives","BTCF0:USTF0",1764267055781,0.08462416,91554.0,91553.0,0.0541055]
["bitfinex-derivatives","BTCF0:USTF0",1764267057382,0.08462416,91554.0,91548.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764267057383,0.83934416,91554.0,91548.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764267057574,0.056206,91549.0,91548.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764267057775,0.456206,91549.0,91548.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764267058372,0.456206,91549.0,91542.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1764267058574,0.0562072,91539.0,91538.0,0.02120382]
["bitfinex-derivatives","BTCF0:USTF0",1764267058779,0.4362072,91539.0,91538.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764267059081,0.4362072,91539.0,91538.0,0.04334382]
["bitfinex-derivatives","BTCF0:USTF0",1764267060287,0.46261408,91539.0,91538.0,0.04334382]
["bitfinex-derivatives","BTCF0:USTF0",1764267060689,0.4362072,91539.0,91538.0,0.04334382]
["bitfinex-derivatives","BTCF0:USTF0",1764267061081,0.4362072,91539.0,91538.0,0.05427112]
["bitfinex-derivatives","BTCF0:USTF0",1764267061288,0.46261537,91539.0,91538.0,0.05427112]
["bitfinex-derivatives","BTCF0:USTF0",1764267061689,0.46261537,91539.0,91538.0,0.04434382]
["bitfinex-derivatives","BTCF0:USTF0",1764267062288,0.46261537,91539.0,91538.0,0.04468382]
["bitfinex-derivatives","BTCF0:USTF0",1764267063274,0.46261537,91539.0,91538.0,0.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1764267064688,0.4362072,91539.0,91538.0,0.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1764267065086,0.42528,91539.0,91538.0,0.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1764267065488,0.21528,91539.0,91538.0,0.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1764267067489,0.04434,91539.0,91538.0,0.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1764267068079,0.46434,91539.0,91538.0,0.06276133]
["bitfinex-derivatives","BTCF0:USTF0",1764267068492,0.46434,91539.0,91538.0,0.01924133]
["bitfinex-derivatives","BTCF0:USTF0",1764267068695,0.46434,91539.0,91538.0,0.06294133]
["bitfinex-derivatives","BTCF0:USTF0",1764267069298,0.46434,91539.0,91538.0,0.07386863]
["bitfinex-derivatives","BTCF0:USTF0",1764267069792,0.30434,91539.0,91538.0,0.07386863]
["bitfinex-derivatives","BTCF0:USTF0",1764267069994,0.30434,91539.0,91538.0,0.06294133]
["bitfinex-derivatives","BTCF0:USTF0",1764267070797,0.30434,91539.0,91538.0,0.06194133]
["bitfinex-derivatives","BTCF0:USTF0",1764267071296,0.30434,91539.0,91538.0,0.07286863]
["bitfinex-derivatives","BTCF0:USTF0",1764267072104,0.30434,91539.0,91538.0,0.07386863]
["bitfinex-derivatives","BTCF0:USTF0",1764267075097,0.77077529,91539.0,91538.0,0.01924133]
["bitfinex-derivatives","BTCF0:USTF0",1764267075395,0.0529294,91521.0,91520.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764267077200,0.0529294,91521.0,91520.0,0.06118734]
["bitfinex-derivatives","BTCF0:USTF0",1764267078389,0.0529294,91521.0,91520.0,0.07311684]
["bitfinex-derivatives","BTCF0:USTF0",1764267079795,0.0529294,91521.0,91520.0,0.08640684]
["bitfinex-derivatives","BTCF0:USTF0",1764267079992,0.0529294,91521.0,91520.0,0.08540684]
["bitfinex-derivatives","BTCF0:USTF0",1764267081105,0.0529294,91521.0,91520.0,0.08640684]
["bitfinex-derivatives","BTCF0:USTF0",1764267084607,0.0529294,91521.0,91520.0,0.08740684]
["bitfinex-derivatives","BTCF0:USTF0",1764267086608,0.0529294,91521.0,91520.0,0.08640684]
["bitfinex-derivatives","BTCF0:USTF0",1764267088701,0.0529294,91521.0,91520.0,0.07547734]
["bitfinex-derivatives","BTCF0:USTF0",1764267088902,0.469232,91521.0,91520.0,0.01899734]
["bitfinex-derivatives","BTCF0:USTF0",1764267089208,0.899232,91521.0,91520.0,0.01899734]
["bitfinex-derivatives","BTCF0:USTF0",1764267089596,0.899232,91521.0,91520.0,0.01799734]
["bitfinex-derivatives","BTCF0:USTF0",1764267089800,0.899232,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764267090202,0.899232,91521.0,91511.0,0.05968536]
["bitfinex-derivatives","BTCF0:USTF0",1764267090203,0.0529304,91512.0,91511.0,0.05968536]
["bitfinex-derivatives","BTCF0:USTF0",1764267090404,0.4229304,91512.0,91511.0,0.05968536]
["bitfinex-derivatives","BTCF0:USTF0",1764267093505,0.4229304,91512.0,91511.0,0.06073536]
["bitfinex-derivatives","BTCF0:USTF0",1764267093706,0.0533423,91496.0,91495.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764267093906,0.4633423,91496.0,91495.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764267094308,0.4633423,91496.0,91495.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267094918,0.4633423,91496.0,91495.0,0.05964839]
["bitfinex-derivatives","BTCF0:USTF0",1764267095114,0.4633423,91496.0,91495.0,0.01631839]
["bitfinex-derivatives","BTCF0:USTF0",1764267095321,0.0533434,91487.0,91486.0,0.04376718]
["bitfinex-derivatives","BTCF0:USTF0",1764267095615,0.04241,91487.0,91486.0,0.04376718]
["bitfinex-derivatives","BTCF0:USTF0",1764267096605,0.04241,91487.0,91486.0,0.04676718]
["bitfinex-derivatives","BTCF0:USTF0",1764267096810,0.01109521,91505.0,91504.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764267097011,0.0533429,91491.0,91490.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764267099019,0.0533429,91491.0,91490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764267099720,0.04241,91491.0,91490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764267100817,0.0533426,91495.0,91494.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267101014,0.0833426,91495.0,91494.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267101523,0.4733426,91495.0,91494.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267101919,0.4233426,91495.0,91494.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267102127,0.1833426,91495.0,91494.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764267103023,0.4233426,91495.0,91494.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764267104214,0.0533426,91495.0,91494.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764267104513,0.1833426,91495.0,91494.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764267104712,0.04241,91495.0,91494.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764267104913,0.0320422,91498.0,91497.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267105318,0.0533422,91498.0,91497.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267106613,0.0533422,91498.0,91497.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764267108120,0.0533422,91498.0,91497.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267108427,0.0533422,91498.0,91497.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764267109424,0.0533422,91498.0,91497.0,0.0562622]
["bitfinex-derivatives","BTCF0:USTF0",1764267112241,0.04241,91498.0,91497.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764267112530,0.04241,91498.0,91497.0,0.0562622]
["bitfinex-derivatives","BTCF0:USTF0",1764267113331,0.04241,91498.0,91497.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764267113631,0.04241,91498.0,91497.0,0.0562622]
["bitfinex-derivatives","BTCF0:USTF0",1764267114027,0.04241,91498.0,91497.0,0.07288421]
["bitfinex-derivatives","BTCF0:USTF0",1764267115933,0.04241,91498.0,91497.0,0.07188421]
["bitfinex-derivatives","BTCF0:USTF0",1764267116533,0.04241,91498.0,91497.0,0.07288421]
["bitfinex-derivatives","BTCF0:USTF0",1764267119629,0.04241,91498.0,91497.0,0.07188421]
["bitfinex-derivatives","BTCF0:USTF0",1764267120636,0.04241,91498.0,91497.0,0.06095201]
["bitfinex-derivatives","BTCF0:USTF0",1764267121438,0.04241,91498.0,91497.0,0.05995201]
["bitfinex-derivatives","BTCF0:USTF0",1764267121738,0.04241,91498.0,91497.0,0.06195201]
["bitfinex-derivatives","BTCF0:USTF0",1764267122037,0.04241,91498.0,91497.0,0.05995201]
["bitfinex-derivatives","BTCF0:USTF0",1764267122233,0.04241,91498.0,91497.0,0.06095201]
["bitfinex-derivatives","BTCF0:USTF0",1764267122737,0.04241,91498.0,91497.0,0.06195201]
["bitfinex-derivatives","BTCF0:USTF0",1764267124033,0.00016391,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267124332,0.02686583,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267124529,0.07247583,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267125734,0.07247583,91505.0,91504.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764267126147,0.07247583,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267126434,0.07247583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267128334,0.02686583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267129039,0.04990583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267130238,0.07247583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267130430,0.07247583,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267130631,0.07247583,91505.0,91504.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764267131635,0.07247583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267132442,0.07247583,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267132629,0.07247583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267136746,0.07247583,91505.0,91504.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764267136944,0.07247583,91505.0,91504.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764267139635,0.45247583,91505.0,91504.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764267139840,0.45247583,91505.0,91504.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764267140033,0.04302,91503.0,91502.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764267140236,0.06972192,91503.0,91502.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764267142637,0.06972192,91503.0,91502.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764267143137,0.06972192,91503.0,91502.0,0.0553316]
["bitfinex-derivatives","BTCF0:USTF0",1764267143337,0.06972192,91503.0,91502.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267144851,0.04302,91498.0,91497.0,0.01662201]
["bitfinex-derivatives","BTCF0:USTF0",1764267145047,0.04302,91498.0,91486.0,0.00043718]
["bitfinex-derivatives","BTCF0:USTF0",1764267145048,0.04302,91487.0,91486.0,0.04483718]
["bitfinex-derivatives","BTCF0:USTF0",1764267145348,0.0539534,91487.0,91486.0,0.04483718]
["bitfinex-derivatives","BTCF0:USTF0",1764267146241,0.0539534,91487.0,91486.0,0.04783718]
["bitfinex-derivatives","BTCF0:USTF0",1764267147442,0.0539534,91487.0,91486.0,0.06504013]
["bitfinex-derivatives","BTCF0:USTF0",1764267147642,0.0539534,91487.0,91486.0,0.06204013]
["bitfinex-derivatives","BTCF0:USTF0",1764267147845,0.0539534,91487.0,91486.0,0.06504013]
["bitfinex-derivatives","BTCF0:USTF0",1764267153945,0.0109332,91489.0,91488.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764267154145,0.0322932,91489.0,91488.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764267155447,0.0553232,91489.0,91488.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764267160355,0.4453232,91489.0,91488.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764267161049,0.4453232,91489.0,91488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764267161249,0.04439,91487.0,91486.0,0.01764013]
["bitfinex-derivatives","BTCF0:USTF0",1764267161453,0.50105565,91487.0,91486.0,0.01764013]
["bitfinex-derivatives","BTCF0:USTF0",1764267162048,0.95105565,91487.0,91486.0,0.01764013]
["bitfinex-derivatives","BTCF0:USTF0",1764267162552,0.95105565,91487.0,91486.0,0.02064013]
["bitfinex-derivatives","BTCF0:USTF0",1764267164463,0.95105565,91487.0,91486.0,0.06416013]
["bitfinex-derivatives","BTCF0:USTF0",1764267169162,0.96198905,91487.0,91486.0,0.06416013]
["bitfinex-derivatives","BTCF0:USTF0",1764267170063,0.74198905,91487.0,91486.0,0.06416013]
["bitfinex-derivatives","BTCF0:USTF0",1764267171061,0.0553265,91461.0,91460.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764267171252,0.0553265,91461.0,91460.0,0.07356779]
["bitfinex-derivatives","BTCF0:USTF0",1764267173056,0.0553265,91461.0,91460.0,0.08550439]
["bitfinex-derivatives","BTCF0:USTF0",1764267173767,0.0553265,91461.0,91460.0,0.09250439]
["bitfinex-derivatives","BTCF0:USTF0",1764267175565,0.0553265,91461.0,91460.0,0.08156779]
["bitfinex-derivatives","BTCF0:USTF0",1764267176059,0.0553265,91461.0,91460.0,0.09250439]
["bitfinex-derivatives","BTCF0:USTF0",1764267176658,0.0553265,91461.0,91460.0,0.08156779]
["bitfinex-derivatives","BTCF0:USTF0",1764267181967,0.0553265,91461.0,91460.0,0.04739779]
["bitfinex-derivatives","BTCF0:USTF0",1764267182165,0.0553265,91461.0,91460.0,0.06853779]
["bitfinex-derivatives","BTCF0:USTF0",1764267182166,0.4753265,91461.0,91460.0,0.06853779]
["bitfinex-derivatives","BTCF0:USTF0",1764267184364,0.0553265,91461.0,91460.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1764267184572,0.0753265,91461.0,91460.0,0.08214779]
["bitfinex-derivatives","BTCF0:USTF0",1764267186275,0.0553265,91461.0,91460.0,0.09308439]
["bitfinex-derivatives","BTCF0:USTF0",1764267187774,0.4053265,91461.0,91460.0,0.02514779]
["bitfinex-derivatives","BTCF0:USTF0",1764267187973,0.8253265,91461.0,91460.0,0.02514779]
["bitfinex-derivatives","BTCF0:USTF0",1764267188179,0.8253265,91461.0,91460.0,0.04741779]
["bitfinex-derivatives","BTCF0:USTF0",1764267188375,0.5053265,91461.0,91460.0,0.06855779]
["bitfinex-derivatives","BTCF0:USTF0",1764267189280,0.8353265,91461.0,91460.0,0.06855779]
["bitfinex-derivatives","BTCF0:USTF0",1764267195896,0.1153265,91461.0,91460.0,0.08189779]
["bitfinex-derivatives","BTCF0:USTF0",1764267196192,0.4053265,91461.0,91460.0,0.08189779]
["bitfinex-derivatives","BTCF0:USTF0",1764267198288,0.43162863,91461.0,91460.0,0.08189779]
["bitfinex-derivatives","BTCF0:USTF0",1764267201201,0.43162863,91461.0,91460.0,0.06855779]
["bitfinex-derivatives","BTCF0:USTF0",1764267204603,0.82162863,91461.0,91460.0,0.02514779]
["bitfinex-derivatives","BTCF0:USTF0",1764267205103,0.82162863,91461.0,91460.0,0.04817779]
["bitfinex-derivatives","BTCF0:USTF0",1764267205704,0.82162863,91461.0,91460.0,0.07050779]
["bitfinex-derivatives","BTCF0:USTF0",1764267213307,0.82162863,91461.0,91460.0,0.08393779]
["bitfinex-derivatives","BTCF0:USTF0",1764267217811,0.99386863,91461.0,91460.0,0.08393779]
["bitfinex-derivatives","BTCF0:USTF0",1764267220910,0.60386863,91461.0,91460.0,0.08393779]
["bitfinex-derivatives","BTCF0:USTF0",1764267224714,0.25386863,91461.0,91460.0,0.08393779]
["bitfinex-derivatives","BTCF0:USTF0",1764267224914,0.02630213,91461.0,91460.0,0.08393779]
["bitfinex-derivatives","BTCF0:USTF0",1764267225218,0.010936,91465.0,91464.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764267226513,0.010936,91465.0,91464.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764267226708,0.02184401,91470.0,91469.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764267227113,0.08180533,91470.0,91469.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764267227813,0.08180533,91470.0,91469.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764267228218,0.08180533,91470.0,91469.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764267229412,0.05541941,91470.0,91469.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764267231721,0.46541941,91470.0,91469.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764267234919,0.05541941,91470.0,91469.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764267241528,0.05541941,91470.0,91469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764267241824,0.53170089,91470.0,91469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764267242029,0.0565265,91461.0,91460.0,0.01714779]
["bitfinex-derivatives","BTCF0:USTF0",1764267242328,0.0565274,91454.0,91453.0,0.04339328]
["bitfinex-derivatives","BTCF0:USTF0",1764267243227,0.48281384,91454.0,91453.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764267243532,0.48281384,91454.0,91453.0,0.00809328]
["bitfinex-derivatives","BTCF0:USTF0",1764267244322,0.48281384,91454.0,91453.0,0.02645256]
["bitfinex-derivatives","BTCF0:USTF0",1764267244522,0.48281384,91454.0,91453.0,0.00909328]
["bitfinex-derivatives","BTCF0:USTF0",1764267245027,0.48281384,91454.0,91453.0,0.00809328]
["bitfinex-derivatives","BTCF0:USTF0",1764267245628,0.48281384,91454.0,91453.0,0.00209328]
["bitfinex-derivatives","BTCF0:USTF0",1764267248628,0.48281384,91454.0,91453.0,0.01936463]
["bitfinex-derivatives","BTCF0:USTF0",1764267253041,0.08281384,91454.0,91453.0,0.06366463]
["bitfinex-derivatives","BTCF0:USTF0",1764267253331,0.50281384,91454.0,91453.0,0.06366463]
["bitfinex-derivatives","BTCF0:USTF0",1764267253536,0.45281384,91454.0,91453.0,0.06366463]
["bitfinex-derivatives","BTCF0:USTF0",1764267254436,0.4265274,91454.0,91453.0,0.06366463]
["bitfinex-derivatives","BTCF0:USTF0",1764267255231,0.4265274,91454.0,91453.0,0.01936463]
["bitfinex-derivatives","BTCF0:USTF0",1764267255437,0.45276313,91454.0,91453.0,0.01936463]
["bitfinex-derivatives","BTCF0:USTF0",1764267258036,0.45276313,91454.0,91453.0,0.04037463]
["bitfinex-derivatives","BTCF0:USTF0",1764267259429,0.45276313,91454.0,91453.0,0.06138463]
["bitfinex-derivatives","BTCF0:USTF0",1764267259430,0.08276313,91454.0,91453.0,0.06138463]
["bitfinex-derivatives","BTCF0:USTF0",1764267260144,0.48276313,91454.0,91453.0,0.01936463]
["bitfinex-derivatives","BTCF0:USTF0",1764267265331,0.48276313,91454.0,91453.0,0.04037463]
["bitfinex-derivatives","BTCF0:USTF0",1764267267041,0.48276313,91454.0,91453.0,0.01936463]
["bitfinex-derivatives","BTCF0:USTF0",1764267267237,0.48276313,91454.0,91453.0,0.06138463]
["bitfinex-derivatives","BTCF0:USTF0",1764267276442,0.07182573,91454.0,91453.0,0.06138463]
["bitfinex-derivatives","BTCF0:USTF0",1764267278042,0.04924573,91454.0,91453.0,0.06138463]
["bitfinex-derivatives","BTCF0:USTF0",1764267278243,0.00016401,91470.0,91469.0,0.0553356]
["bitfinex-derivatives","BTCF0:USTF0",1764267278452,0.10703643,91488.0,91468.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764267278453,0.0547438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267278649,0.4547438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267280457,0.4597438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267281355,0.4607438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267284561,0.1207438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267284749,0.4307438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267286249,0.4297438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267286657,0.4287438,91484.0,91483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764267286848,0.4297438,91484.0,91483.0,0.06211665]
["bitfinex-derivatives","BTCF0:USTF0",1764267289947,0.41881,91484.0,91483.0,0.06211665]
["bitfinex-derivatives","BTCF0:USTF0",1764267290858,0.41781,91484.0,91483.0,0.06211665]
["bitfinex-derivatives","BTCF0:USTF0",1764267291158,0.41681,91484.0,91483.0,0.06211665]
["bitfinex-derivatives","BTCF0:USTF0",1764267293259,0.41681,91484.0,91483.0,0.03938665]
["bitfinex-derivatives","BTCF0:USTF0",1764267293469,0.41681,91484.0,91483.0,0.06211665]
["bitfinex-derivatives","BTCF0:USTF0",1764267293655,0.4277438,91484.0,91483.0,0.06211665]
["bitfinex-derivatives","BTCF0:USTF0",1764267301069,0.8164838,91484.0,91483.0,0.01771665]
["bitfinex-derivatives","BTCF0:USTF0",1764267301267,0.0541049,91475.0,91474.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764267301467,0.8441049,91475.0,91474.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764267301868,0.87011514,91475.0,91474.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764267302164,0.87011514,91475.0,91474.0,0.04005733]
["bitfinex-derivatives","BTCF0:USTF0",1764267302384,0.53011514,91475.0,91474.0,0.04392401]
["bitfinex-derivatives","BTCF0:USTF0",1764267302668,0.87011514,91475.0,91474.0,0.04392401]
["bitfinex-derivatives","BTCF0:USTF0",1764267303167,0.0541074,91454.0,91453.0,0.04385328]
["bitfinex-derivatives","BTCF0:USTF0",1764267304961,0.0541074,91454.0,91453.0,0.04485328]
["bitfinex-derivatives","BTCF0:USTF0",1764267305156,0.04317,91454.0,91453.0,0.04485328]
["bitfinex-derivatives","BTCF0:USTF0",1764267305758,0.010937,91458.0,91457.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1764267306265,0.010937,91458.0,91457.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764267306871,0.010937,91458.0,91457.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1764267307559,0.010937,91458.0,91457.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1764267307765,0.04333401,91463.0,91462.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764267307967,0.06938871,91463.0,91462.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764267308261,0.04333401,91463.0,91462.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764267309978,0.04333401,91463.0,91462.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764267314679,0.06937799,91463.0,91462.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764267320377,0.06937799,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764267320571,0.93937799,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764267320772,0.04524,91454.0,91440.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764267320974,0.49222138,91454.0,91441.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764267321379,0.49222138,91454.0,91443.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764267321984,0.49222138,91454.0,91453.0,0.02111651]
["bitfinex-derivatives","BTCF0:USTF0",1764267323182,0.49222138,91454.0,91453.0,0.04294651]
["bitfinex-derivatives","BTCF0:USTF0",1764267324984,0.4661774,91454.0,91453.0,0.04294651]
["bitfinex-derivatives","BTCF0:USTF0",1764267325678,0.93215182,91454.0,91453.0,0.02011651]
["bitfinex-derivatives","BTCF0:USTF0",1764267326086,0.0561782,91447.0,91446.0,0.02310339]
["bitfinex-derivatives","BTCF0:USTF0",1764267326289,0.4661782,91447.0,91446.0,0.04628339]
["bitfinex-derivatives","BTCF0:USTF0",1764267327286,0.46627148,91447.0,91446.0,0.04628339]
["bitfinex-derivatives","BTCF0:USTF0",1764267328082,0.46627148,91447.0,91446.0,0.04728339]
["bitfinex-derivatives","BTCF0:USTF0",1764267328483,0.46627148,91447.0,91446.0,0.04928339]
["bitfinex-derivatives","BTCF0:USTF0",1764267329482,0.46627148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267331887,0.05627148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267332087,0.11627148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267332688,0.01103148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267332883,0.05548148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267333682,0.47548148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267343495,0.05548148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267344995,9.328e-05,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267345294,0.01103148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267345601,0.05548148,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267349188,0.08137291,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267349389,0.04746471,91447.0,91446.0,0.06591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267349589,0.02598471,91447.0,91446.0,0.41591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267349891,9.328e-05,91447.0,91446.0,0.41591913]
["bitfinex-derivatives","BTCF0:USTF0",1764267350698,0.0109354,91471.0,91462.0,0.0552864]
["bitfinex-derivatives","BTCF0:USTF0",1764267350894,0.04445,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267351096,0.07034343,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267351599,0.0553827,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267351787,0.46123021,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267351992,0.12123021,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267352402,0.11029751,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267352594,0.07029751,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267352993,0.08223011,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267353194,0.0563826,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267354094,0.05045,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267354500,0.04545,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267354804,0.04945,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267355195,0.04845,91494.0,91493.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764267358697,0.04845,91494.0,91493.0,0.06057515]
["bitfinex-derivatives","BTCF0:USTF0",1764267359694,0.46845,91494.0,91493.0,0.06057515]
["bitfinex-derivatives","BTCF0:USTF0",1764267360997,0.0661837,91485.0,91484.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764267361199,0.04363,91461.0,91460.0,0.0696966]
["bitfinex-derivatives","BTCF0:USTF0",1764267361503,0.13612288,91470.0,91469.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764267361705,0.054566,91465.0,91464.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764267362005,0.414566,91465.0,91464.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764267363002,0.054566,91465.0,91464.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764267363394,0.474566,91465.0,91464.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764267364105,0.476566,91465.0,91464.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764267365108,0.04563,91465.0,91464.0,0.0696962]
["bitfinex-derivatives","BTCF0:USTF0",1764267365293,0.056566,91465.0,91464.0,0.0696962]
["bitfinex-derivatives","BTCF0:USTF0",1764267365499,0.056566,91465.0,91464.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764267371407,0.0564566,91460.0,91459.0,0.01647129]
["bitfinex-derivatives","BTCF0:USTF0",1764267371608,0.8451966,91460.0,91459.0,0.01647129]
["bitfinex-derivatives","BTCF0:USTF0",1764267373111,0.8461966,91460.0,91459.0,0.01647129]
["bitfinex-derivatives","BTCF0:USTF0",1764267373413,0.8719749,91460.0,91459.0,0.01647129]
["bitfinex-derivatives","BTCF0:USTF0",1764267373812,0.8719749,91460.0,91459.0,0.01405849]
["bitfinex-derivatives","BTCF0:USTF0",1764267374808,0.8461966,91460.0,91459.0,0.01405849]
["bitfinex-derivatives","BTCF0:USTF0",1764267376703,0.8574566,91460.0,91459.0,0.03669849]
["bitfinex-derivatives","BTCF0:USTF0",1764267377508,0.8574566,91460.0,91459.0,0.05890849]
["bitfinex-derivatives","BTCF0:USTF0",1764267377712,0.001,91460.0,91459.0,0.05890849]
["bitfinex-derivatives","BTCF0:USTF0",1764267378712,0.00016401,91474.0,91473.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764267380516,0.00416401,91474.0,91473.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1764267384813,0.00416401,91474.0,91473.0,0.07272646]
["bitfinex-derivatives","BTCF0:USTF0",1764267385013,0.00016401,91474.0,91473.0,0.07272646]
["bitfinex-derivatives","BTCF0:USTF0",1764267385207,0.00316401,91474.0,91473.0,0.07272646]
["bitfinex-derivatives","BTCF0:USTF0",1764267385406,0.13044,91492.0,91491.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764267385609,0.47676653,91492.0,91491.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764267386806,0.48176653,91492.0,91491.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764267387007,0.17176653,91492.0,91491.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764267387212,0.17176653,91492.0,91491.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764267387420,0.0564539,91483.0,91482.0,0.06957791]
["bitfinex-derivatives","BTCF0:USTF0",1764267389510,0.0584539,91483.0,91482.0,0.06957791]
["bitfinex-derivatives","BTCF0:USTF0",1764267390022,0.0594539,91483.0,91482.0,0.06957791]
["bitfinex-derivatives","BTCF0:USTF0",1764267390527,0.0139339,91483.0,91482.0,0.06957791]
["bitfinex-derivatives","BTCF0:USTF0",1764267391209,0.003,91483.0,91482.0,0.06957791]
["bitfinex-derivatives","BTCF0:USTF0",1764267391611,0.00016401,91501.0,91500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267391816,0.04364401,91501.0,91500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267392030,0.00016401,91501.0,91500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267392814,0.02518401,91501.0,91500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267393218,0.04664401,91501.0,91500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267393721,0.00316401,91501.0,91500.0,0.0676419]
["bitfinex-derivatives","BTCF0:USTF0",1764267393922,0.00316401,91501.0,91500.0,0.4676419]
["bitfinex-derivatives","BTCF0:USTF0",1764267394122,0.12503485,91520.0,91519.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267394323,0.50978574,91520.0,91519.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267395725,0.0544103,91513.0,91512.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267397016,0.0584103,91513.0,91512.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267397217,0.0594103,91513.0,91512.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267397417,0.04348,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267397623,0.44348,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267399332,0.04348,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267399527,0.22348,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267399828,0.22648,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267400629,0.04648,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267400931,0.44648,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267401827,0.44648,91511.0,91510.0,0.0212839]
["bitfinex-derivatives","BTCF0:USTF0",1764267402022,0.44648,91511.0,91510.0,0.0436039]
["bitfinex-derivatives","BTCF0:USTF0",1764267402623,0.44648,91511.0,91510.0,0.06043788]
["bitfinex-derivatives","BTCF0:USTF0",1764267402925,0.44648,91511.0,91510.0,0.03811788]
["bitfinex-derivatives","BTCF0:USTF0",1764267403227,0.44648,91511.0,91510.0,0.06043788]
["bitfinex-derivatives","BTCF0:USTF0",1764267404734,0.4718087,91511.0,91510.0,0.06043788]
["bitfinex-derivatives","BTCF0:USTF0",1764267405321,0.4718087,91511.0,91510.0,0.01699788]
["bitfinex-derivatives","BTCF0:USTF0",1764267405526,0.9118087,91511.0,91510.0,0.01699788]
["bitfinex-derivatives","BTCF0:USTF0",1764267406528,0.9227393,91511.0,91510.0,0.01699788]
["bitfinex-derivatives","BTCF0:USTF0",1764267407423,0.4827393,91511.0,91510.0,0.06043788]
["bitfinex-derivatives","BTCF0:USTF0",1764267407627,0.0283287,91511.0,91510.0,0.07136858]
["bitfinex-derivatives","BTCF0:USTF0",1764267407933,0.003,91511.0,91510.0,0.07136858]
["bitfinex-derivatives","BTCF0:USTF0",1764267408134,0.054409,91525.0,91524.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267408434,0.00027315,91526.0,91525.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267410236,0.00127315,91526.0,91525.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267410442,0.04475315,91526.0,91525.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267410629,0.05568195,91526.0,91525.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267410936,0.04475315,91526.0,91525.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267411130,0.04975315,91526.0,91525.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764267414027,0.04348,91511.0,91510.0,0.03811788]
["bitfinex-derivatives","BTCF0:USTF0",1764267414340,0.42348,91511.0,91510.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267414639,0.39348,91511.0,91510.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267415139,0.19448,91511.0,91510.0,0.0212839]
["bitfinex-derivatives","BTCF0:USTF0",1764267415335,0.04448,91511.0,91510.0,0.0212839]
["bitfinex-derivatives","BTCF0:USTF0",1764267415535,0.45448,91511.0,91510.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267416331,0.45448,91511.0,91510.0,0.01760327]
["bitfinex-derivatives","BTCF0:USTF0",1764267416531,0.17448,91511.0,91510.0,0.06104327]
["bitfinex-derivatives","BTCF0:USTF0",1764267416732,0.45448,91511.0,91510.0,0.06104327]
["bitfinex-derivatives","BTCF0:USTF0",1764267417641,0.45348,91511.0,91510.0,0.06104327]
["bitfinex-derivatives","BTCF0:USTF0",1764267417842,0.45448,91511.0,91510.0,0.06104327]
["bitfinex-derivatives","BTCF0:USTF0",1764267418541,0.0109305,91512.0,91511.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267419040,0.0544105,91512.0,91511.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764267419940,0.0544105,91512.0,91511.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1764267420242,0.04705516,91512.0,91511.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1764267420627,0.06851516,91512.0,91511.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1764267420832,0.04705516,91512.0,91511.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1764267421046,0.02503516,91512.0,91511.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1764267421239,0.00027315,91526.0,91525.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764267421737,0.0109264,91546.0,91528.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764267422135,0.0109258,91551.0,91528.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764267422338,0.0554558,91551.0,91550.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764267422531,0.04453,91540.0,91539.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764267423343,0.04453,91540.0,91532.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764267423344,0.04453,91533.0,91532.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764267424145,0.04453,91533.0,91532.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764267425240,0.40453,91533.0,91532.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764267425638,0.04453,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267425839,0.41453,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267426944,0.86453,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267427438,0.86453,91531.0,91530.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764267428436,0.41553,91531.0,91530.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764267428945,0.41653,91531.0,91530.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1764267429144,0.41653,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267430544,0.41553,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267431144,0.41453,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267431347,0.41553,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267431852,0.41553,91531.0,91530.0,0.0442339]
["bitfinex-derivatives","BTCF0:USTF0",1764267432146,0.41553,91531.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267432737,0.41553,91531.0,91512.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764267432738,0.0443,91498.0,91497.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764267432946,0.4143,91498.0,91497.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764267433352,0.4143,91498.0,91497.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764267433647,0.4143,91498.0,91497.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267434046,0.4143,91498.0,91497.0,0.03891825]
["bitfinex-derivatives","BTCF0:USTF0",1764267434238,0.4143,91498.0,91497.0,0.06179825]
["bitfinex-derivatives","BTCF0:USTF0",1764267435246,0.4143,91498.0,91497.0,0.06879825]
["bitfinex-derivatives","BTCF0:USTF0",1764267435443,0.0119321,91498.0,91497.0,0.06879825]
["bitfinex-derivatives","BTCF0:USTF0",1764267435752,0.4462321,91498.0,91497.0,0.06179825]
["bitfinex-derivatives","BTCF0:USTF0",1764267436058,0.4253,91498.0,91497.0,0.06179825]
["bitfinex-derivatives","BTCF0:USTF0",1764267436252,0.4253,91498.0,91497.0,0.03891825]
["bitfinex-derivatives","BTCF0:USTF0",1764267436441,0.4253,91498.0,91497.0,0.06279825]
["bitfinex-derivatives","BTCF0:USTF0",1764267436947,0.0443,91498.0,91497.0,0.06379825]
["bitfinex-derivatives","BTCF0:USTF0",1764267437246,0.13272,91498.0,91497.0,0.06379825]
["bitfinex-derivatives","BTCF0:USTF0",1764267437640,0.1553,91498.0,91497.0,0.06379825]
["bitfinex-derivatives","BTCF0:USTF0",1764267437841,0.1543,91498.0,91497.0,0.06379825]
["bitfinex-derivatives","BTCF0:USTF0",1764267438043,0.1543,91498.0,91497.0,0.07473045]
["bitfinex-derivatives","BTCF0:USTF0",1764267438238,0.0443,91504.0,91503.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267438450,0.02172,91504.0,91503.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267438643,0.0218839,91507.0,91506.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267438947,0.0444639,91507.0,91506.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267439250,0.0552321,91498.0,91497.0,0.06179825]
["bitfinex-derivatives","BTCF0:USTF0",1764267439449,0.0552321,91498.0,91497.0,0.06279825]
["bitfinex-derivatives","BTCF0:USTF0",1764267439951,0.0552321,91498.0,91497.0,0.06179825]
["bitfinex-derivatives","BTCF0:USTF0",1764267441448,0.0552321,91498.0,91497.0,0.01928825]
["bitfinex-derivatives","BTCF0:USTF0",1764267441655,0.9052321,91498.0,91497.0,0.01928825]
["bitfinex-derivatives","BTCF0:USTF0",1764267442353,0.0552332,91489.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267442547,0.4552332,91489.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267444141,0.4562332,91489.0,91488.0,0.0217939]
["bitfinex-derivatives","BTCF0:USTF0",1764267444650,0.4562332,91489.0,91488.0,0.0237939]
["bitfinex-derivatives","BTCF0:USTF0",1764267445239,0.4562332,91489.0,91488.0,0.0602439]
["bitfinex-derivatives","BTCF0:USTF0",1764267445439,0.001,91489.0,91488.0,0.0602439]
["bitfinex-derivatives","BTCF0:USTF0",1764267445644,0.001,91489.0,91488.0,0.0592439]
["bitfinex-derivatives","BTCF0:USTF0",1764267446350,0.02172,91489.0,91488.0,0.07653425]
["bitfinex-derivatives","BTCF0:USTF0",1764267447651,0.02172,91489.0,91488.0,0.07853425]
["bitfinex-derivatives","BTCF0:USTF0",1764267448157,0.02172,91489.0,91488.0,0.07553425]
["bitfinex-derivatives","BTCF0:USTF0",1764267448350,0.0443,91489.0,91488.0,0.07753425]
["bitfinex-derivatives","BTCF0:USTF0",1764267448852,0.0552314,91504.0,91503.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267449050,0.4052314,91504.0,91503.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267449448,0.0109314,91504.0,91503.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267449951,0.0552314,91504.0,91503.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267450155,0.4752314,91504.0,91503.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764267450358,0.0328149,91507.0,91506.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267450659,0.4753949,91507.0,91506.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764267451446,0.4753949,91507.0,91504.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764267451447,0.04424,91489.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267451654,0.44424,91489.0,91488.0,0.0587239]
["bitfinex-derivatives","BTCF0:USTF0",1764267452660,0.44424,91489.0,91488.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267453756,0.44424,91489.0,91488.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1764267454159,0.85424,91489.0,91488.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1764267454860,0.85424,91489.0,91488.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764267455073,0.85424,91489.0,91488.0,0.0236539]
["bitfinex-derivatives","BTCF0:USTF0",1764267455263,0.44424,91489.0,91488.0,0.07706197]
["bitfinex-derivatives","BTCF0:USTF0",1764267455752,0.44524,91489.0,91488.0,0.07706197]
["bitfinex-derivatives","BTCF0:USTF0",1764267460566,0.44524,91489.0,91488.0,0.01850197]
["bitfinex-derivatives","BTCF0:USTF0",1764267460868,0.46758223,91489.0,91488.0,0.01850197]
["bitfinex-derivatives","BTCF0:USTF0",1764267462659,0.91758223,91489.0,91488.0,0.01850197]
["bitfinex-derivatives","BTCF0:USTF0",1764267463172,0.91758223,91489.0,91488.0,0.01426087]
["bitfinex-derivatives","BTCF0:USTF0",1764267463373,0.04424,91487.0,91476.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764267463665,0.86658223,91487.0,91476.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764267463966,0.86658223,91487.0,91472.0,0.0237551]
["bitfinex-derivatives","BTCF0:USTF0",1764267464168,0.86658223,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267464466,0.86658223,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764267464869,0.84424,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764267465366,0.84424,91487.0,91486.0,0.01855999]
["bitfinex-derivatives","BTCF0:USTF0",1764267465567,0.84424,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764267466370,0.84424,91487.0,91486.0,0.02376327]
["bitfinex-derivatives","BTCF0:USTF0",1764267467166,0.86699253,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764267467953,0.86699253,91487.0,91486.0,0.04701327]
["bitfinex-derivatives","BTCF0:USTF0",1764267468265,0.41699253,91487.0,91486.0,0.04701327]
["bitfinex-derivatives","BTCF0:USTF0",1764267469358,0.33424,91487.0,91486.0,0.04701327]
["bitfinex-derivatives","BTCF0:USTF0",1764267470064,0.04,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1764267470265,0.0326833,91488.0,91487.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267470468,0.4051733,91488.0,91487.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267471568,0.42793524,91488.0,91487.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764267472063,0.42793524,91488.0,91487.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267476063,0.03369524,91488.0,91487.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267476256,0.0551733,91488.0,91487.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267476861,0.23921,91496.0,91495.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764267477167,0.58948433,91496.0,91495.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267478072,0.07793663,91496.0,91495.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267478262,0.001,91496.0,91494.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764267478462,0.001,91496.0,91495.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267478665,0.001,91496.0,91495.0,0.10444653]
["bitfinex-derivatives","BTCF0:USTF0",1764267478971,0.001,91496.0,91495.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267479472,0.002,91496.0,91495.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267480365,0.001,91496.0,91495.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764267480970,0.0109318,91501.0,91500.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267481567,0.0109318,91501.0,91500.0,0.0566719]
["bitfinex-derivatives","BTCF0:USTF0",1764267482466,0.0542218,91501.0,91500.0,0.0566719]
["bitfinex-derivatives","BTCF0:USTF0",1764267482776,0.0552218,91501.0,91500.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764267483174,0.04254,91497.0,91494.0,0.07625439]
["bitfinex-derivatives","BTCF0:USTF0",1764267483374,0.04254,91495.0,91494.0,0.01729871]
["bitfinex-derivatives","BTCF0:USTF0",1764267483573,0.04254,91487.0,91486.0,0.04282327]
["bitfinex-derivatives","BTCF0:USTF0",1764267483872,0.4734734,91487.0,91486.0,0.04282327]
["bitfinex-derivatives","BTCF0:USTF0",1764267484080,0.0534731,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267484377,0.4634731,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267485872,0.4634731,91490.0,91489.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764267487873,0.4634731,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764267488073,0.0763013,91490.0,91489.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764267488279,0.2263013,91490.0,91489.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764267489181,0.2273013,91490.0,91489.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764267489484,0.2273013,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267489670,0.0773013,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267489980,0.0534734,91487.0,91486.0,0.06095721]
["bitfinex-derivatives","BTCF0:USTF0",1764267490169,0.4134734,91487.0,91486.0,0.06095721]
["bitfinex-derivatives","BTCF0:USTF0",1764267491770,0.4134734,91487.0,91486.0,0.06195721]
["bitfinex-derivatives","BTCF0:USTF0",1764267492588,0.0319331,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267492881,0.07630838,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267493569,0.50630838,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267494770,0.4844731,91490.0,91489.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764267496271,0.0567334,91487.0,91486.0,0.06253721]
["bitfinex-derivatives","BTCF0:USTF0",1764267496474,0.4067334,91487.0,91486.0,0.06253721]
["bitfinex-derivatives","BTCF0:USTF0",1764267497571,0.4067334,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267498682,0.4067334,91487.0,91486.0,0.01940721]
["bitfinex-derivatives","BTCF0:USTF0",1764267500283,0.4067334,91487.0,91486.0,0.04134721]
["bitfinex-derivatives","BTCF0:USTF0",1764267501984,0.4067334,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267502479,0.4067334,91487.0,91486.0,0.01940721]
["bitfinex-derivatives","BTCF0:USTF0",1764267503886,0.8367334,91487.0,91486.0,0.01940721]
["bitfinex-derivatives","BTCF0:USTF0",1764267504781,0.86004735,91487.0,91486.0,0.01940721]
["bitfinex-derivatives","BTCF0:USTF0",1764267505979,0.43004735,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267507495,0.08004735,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267507792,0.02331395,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267508193,0.06911395,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267508491,0.02331395,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267508684,0.04653395,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267510578,0.06911395,91487.0,91486.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1764267510785,0.0568949,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267510985,0.02349581,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267511984,0.02449581,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267512184,0.0051639,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267512595,0.0283839,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267513089,0.0509239,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267513596,0.0469239,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267513794,0.0479239,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267514185,0.0021639,91507.0,91506.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764267518094,0.0021639,91507.0,91506.0,0.06184402]
["bitfinex-derivatives","BTCF0:USTF0",1764267524191,0.0244739,91507.0,91506.0,0.06184402]
["bitfinex-derivatives","BTCF0:USTF0",1764267524995,0.0021639,91507.0,91506.0,0.06184402]
["bitfinex-derivatives","BTCF0:USTF0",1764267526093,0.0021639,91507.0,91506.0,0.07277522]
["bitfinex-derivatives","BTCF0:USTF0",1764267526690,0.04485,91527.0,91526.0,0.0546088]
["bitfinex-derivatives","BTCF0:USTF0",1764267526891,0.11757,91536.0,91535.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764267527103,0.4708444,91536.0,91535.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764267527596,0.1908444,91536.0,91535.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764267528202,0.5508444,91536.0,91535.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764267528598,0.52757,91536.0,91535.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764267529005,0.52757,91536.0,91535.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764267529390,0.11757,91536.0,91535.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764267529600,0.43757,91536.0,91535.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764267531108,0.44631,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267531306,1.10631,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267532002,1.12971157,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267533005,1.12971157,91536.0,91535.0,0.02503943]
["bitfinex-derivatives","BTCF0:USTF0",1764267533208,1.12971157,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267533614,0.83097157,91536.0,91535.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764267533909,0.83097157,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267537098,1.24097157,91536.0,91535.0,0.02553385]
["bitfinex-derivatives","BTCF0:USTF0",1764267537294,1.24097157,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267539205,0.95097157,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267540609,0.92757,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267540811,0.95103818,91536.0,91535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764267541808,0.95103818,91536.0,91535.0,0.02515029]
["bitfinex-derivatives","BTCF0:USTF0",1764267542904,0.95103818,91536.0,91504.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764267542905,0.0562213,91505.0,91504.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764267543615,0.0562213,91505.0,91504.0,0.07597354]
["bitfinex-derivatives","BTCF0:USTF0",1764267544109,0.17236,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267544304,0.21765,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267544515,0.62765,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267545010,0.65122867,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267545402,0.65222867,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267545912,0.19593867,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267546210,0.17336,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267546805,0.17436,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267547508,0.17336,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267547811,0.17236,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267548014,0.17336,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267548514,0.17436,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267548704,0.002,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267549313,0.02526,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267549618,0.04729,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267551918,0.04729,91509.0,91508.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1764267555413,0.04729,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267558120,0.0129308,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267558321,0.0349008,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267558511,0.0569608,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267559320,0.0129308,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267560620,0.0119308,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267562417,0.0339008,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267563820,0.02297,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267564128,0.001,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267564519,0.02297,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267565222,0.04503,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267567718,0.06878063,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267576728,0.06878063,91509.0,91508.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1764267576933,0.06878063,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267578440,0.06878063,91509.0,91508.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1764267578740,0.06878063,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267579440,0.06878063,91509.0,91508.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1764267580138,0.06878063,91509.0,91508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764267582740,0.02475063,91509.0,91508.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1764267583038,0.0001639,91514.0,91513.0,0.0542603]
["bitfinex-derivatives","BTCF0:USTF0",1764267583246,0.0001639,91514.0,91513.0,0.4442603]
["bitfinex-derivatives","BTCF0:USTF0",1764267583437,0.0109297,91519.0,91518.0,0.0542597]
["bitfinex-derivatives","BTCF0:USTF0",1764267583938,0.0328997,91519.0,91518.0,0.0542597]
["bitfinex-derivatives","BTCF0:USTF0",1764267584845,0.0358997,91519.0,91518.0,0.0542597]
["bitfinex-derivatives","BTCF0:USTF0",1764267585840,0.0368997,91519.0,91518.0,0.0542597]
["bitfinex-derivatives","BTCF0:USTF0",1764267586431,0.04386,91511.0,91510.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764267586633,0.04386,91511.0,91510.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764267586634,0.43386,91511.0,91510.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764267586836,0.0547913,91505.0,91504.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1764267589334,0.04386,91505.0,91504.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1764267589536,0.002,91505.0,91504.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1764267589731,0.02397,91505.0,91504.0,0.07404354]
["bitfinex-derivatives","BTCF0:USTF0",1764267590031,0.001,91505.0,91504.0,0.04164484]
["bitfinex-derivatives","BTCF0:USTF0",1764267590241,0.001,91505.0,91504.0,0.08497484]
["bitfinex-derivatives","BTCF0:USTF0",1764267590542,0.04386,91505.0,91504.0,0.08497484]
["bitfinex-derivatives","BTCF0:USTF0",1764267590743,0.04486,91505.0,91504.0,0.08497484]
["bitfinex-derivatives","BTCF0:USTF0",1764267592443,0.001,91505.0,91504.0,0.08497484]
["bitfinex-derivatives","BTCF0:USTF0",1764267592749,0.0109311,91507.0,91506.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267593749,0.0119311,91507.0,91506.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267594743,0.0339011,91507.0,91506.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267595047,0.05847935,91507.0,91506.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267595350,0.05847935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267595640,0.07936935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267595836,0.08036935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267596944,0.03650935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267597648,0.05847935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267598451,0.08036935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267599040,0.05847935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267599349,0.03650935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267599645,0.08036935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267600251,0.07936935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267601852,0.08036935,91507.0,91506.0,0.0542612]
["bitfinex-derivatives","BTCF0:USTF0",1764267602950,0.08036935,91507.0,91506.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267604646,0.02557825,91507.0,91506.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764267604848,0.0109279,91534.0,91527.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764267605143,0.2164424,91528.0,91527.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764267605349,0.24102146,91528.0,91527.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764267605750,0.02474296,91528.0,91527.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1764267606054,0.0109285,91529.0,91528.0,0.0559385]
["bitfinex-derivatives","BTCF0:USTF0",1764267607945,0.0109278,91535.0,91534.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764267608248,0.05858245,91535.0,91534.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764267609047,0.08084245,91535.0,91534.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764267611152,0.0562778,91535.0,91534.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764267611354,0.02309,91535.0,91534.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764267611538,0.0552773,91539.0,91538.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764267611744,0.07983102,91539.0,91538.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764267612148,0.0552773,91539.0,91538.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764267612648,0.0552773,91539.0,91538.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764267613352,0.0552761,91549.0,91548.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764267613548,0.49981878,91549.0,91548.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764267614552,0.07981878,91549.0,91548.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764267614757,0.04629268,91549.0,91548.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764267615442,0.06889268,91549.0,91548.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764267615644,0.02454268,91549.0,91548.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1764267615846,0.0552756,91553.0,91552.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764267616051,0.0798261,91553.0,91552.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764267617953,0.04435,91543.0,91542.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764267618155,0.47435,91543.0,91542.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764267618349,0.47435,91543.0,91539.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764267618654,0.04435,91540.0,91539.0,0.06250457]
["bitfinex-derivatives","BTCF0:USTF0",1764267618956,0.46435,91540.0,91539.0,0.06250457]
["bitfinex-derivatives","BTCF0:USTF0",1764267622655,0.46435,91540.0,91539.0,0.01885457]
["bitfinex-derivatives","BTCF0:USTF0",1764267622860,0.84435,91540.0,91539.0,0.01885457]
["bitfinex-derivatives","BTCF0:USTF0",1764267623755,0.84435,91540.0,91539.0,0.06250457]
["bitfinex-derivatives","BTCF0:USTF0",1764267624363,0.84635,91540.0,91539.0,0.06250457]
["bitfinex-derivatives","BTCF0:USTF0",1764267624657,0.84635,91540.0,91539.0,0.04005457]
["bitfinex-derivatives","BTCF0:USTF0",1764267625054,0.84635,91540.0,91539.0,0.06250457]
["bitfinex-derivatives","BTCF0:USTF0",1764267626563,0.84635,91540.0,91539.0,0.01885457]
["bitfinex-derivatives","BTCF0:USTF0",1764267627764,0.84635,91540.0,91539.0,0.04005457]
["bitfinex-derivatives","BTCF0:USTF0",1764267627970,0.84635,91540.0,91539.0,0.01885457]
["bitfinex-derivatives","BTCF0:USTF0",1764267628265,0.8572771,91540.0,91539.0,0.01885457]
["bitfinex-derivatives","BTCF0:USTF0",1764267628657,0.8572771,91540.0,91539.0,0.01869067]
["bitfinex-derivatives","BTCF0:USTF0",1764267628860,0.0298103,91513.0,91512.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764267629058,0.4498103,91513.0,91512.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764267629255,0.029811,91507.0,91506.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764267629452,0.029811,91507.0,91506.0,0.07581844]
["bitfinex-derivatives","BTCF0:USTF0",1764267630665,0.029811,91507.0,91506.0,0.08081844]
["bitfinex-derivatives","BTCF0:USTF0",1764267631055,0.029811,91507.0,91506.0,0.07581844]
["bitfinex-derivatives","BTCF0:USTF0",1764267631758,0.0109307,91510.0,91506.0,0.04309954]
["bitfinex-derivatives","BTCF0:USTF0",1764267632061,0.0609307,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267632364,0.0703707,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267632865,0.0298107,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267633665,0.0308107,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267634065,0.001,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267634660,0.01988,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267634866,0.001,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267635960,0.01988,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267636859,0.001,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267638869,0.01044,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267639372,0.01988,91510.0,91509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267640074,0.01988,91510.0,91506.0,0.07640844]
["bitfinex-derivatives","BTCF0:USTF0",1764267640075,0.01888,91507.0,91506.0,0.07640844]
["bitfinex-derivatives","BTCF0:USTF0",1764267640867,0.0109308,91509.0,91506.0,0.07640844]
["bitfinex-derivatives","BTCF0:USTF0",1764267641067,0.0298108,91509.0,91508.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267642559,0.0109308,91509.0,91508.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267643058,0.0119308,91509.0,91508.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267644562,0.0096039,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267644762,0.0001639,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267644962,0.0190439,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267646176,0.0210439,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267646972,0.0116039,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267649469,0.0210439,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267649875,0.0021639,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267650274,0.02684363,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267650477,0.03777363,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267650870,0.05665363,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267651771,0.03777363,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267651965,0.02684363,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267652578,0.0021639,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267653161,0.0001639,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267653869,0.0248619,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267654975,0.0001639,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267657180,0.02490521,91516.0,91515.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764267659271,0.02490521,91516.0,91515.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764267660777,0.02490521,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267661775,0.0001639,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267669581,0.0190439,91516.0,91515.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764267670580,0.0190439,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267672076,0.0001639,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267673879,0.0190439,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267674084,0.0001639,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267674278,0.0096039,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267675078,0.0001639,91516.0,91515.0,0.0690501]
["bitfinex-derivatives","BTCF0:USTF0",1764267676071,0.0109292,91523.0,91522.0,0.0553992]
["bitfinex-derivatives","BTCF0:USTF0",1764267676272,0.03570952,91523.0,91522.0,0.0553992]
["bitfinex-derivatives","BTCF0:USTF0",1764267677481,0.0298092,91523.0,91522.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764267681292,0.0109292,91523.0,91522.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764267681688,0.0109292,91523.0,91522.0,0.06332629]
["bitfinex-derivatives","BTCF0:USTF0",1764267682190,0.05412988,91523.0,91522.0,0.06332629]
["bitfinex-derivatives","BTCF0:USTF0",1764267682390,0.05412988,91523.0,91522.0,0.04186629]
["bitfinex-derivatives","BTCF0:USTF0",1764267682589,0.05412988,91523.0,91522.0,0.06332629]
["bitfinex-derivatives","BTCF0:USTF0",1764267683485,0.05412988,91523.0,91522.0,0.01885629]
["bitfinex-derivatives","BTCF0:USTF0",1764267683711,0.05412988,91523.0,91515.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764267683712,0.02981,91516.0,91515.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764267684189,0.05413145,91516.0,91515.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764267684497,0.05413145,91516.0,91515.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764267686293,0.05413145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267691688,0.05413145,91516.0,91515.0,0.08819366]
["bitfinex-derivatives","BTCF0:USTF0",1764267691997,0.05413145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267695900,0.04469145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267696098,0.03525145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267696295,0.05413145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267696494,0.05413145,91516.0,91515.0,0.08819366]
["bitfinex-derivatives","BTCF0:USTF0",1764267697507,0.05413145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267704708,0.43413145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267705313,0.03432145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267706712,0.02432145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267708015,0.03376145,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267708512,0.03381858,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267708711,0.40325858,91516.0,91515.0,0.07726356]
["bitfinex-derivatives","BTCF0:USTF0",1764267709012,0.83325858,91516.0,91515.0,0.01903356]
["bitfinex-derivatives","BTCF0:USTF0",1764267709208,0.01888,91514.0,91513.0,0.0227139]
["bitfinex-derivatives","BTCF0:USTF0",1764267709408,0.40325858,91514.0,91513.0,0.0453939]
["bitfinex-derivatives","BTCF0:USTF0",1764267711005,0.40325858,91514.0,91513.0,0.06396844]
["bitfinex-derivatives","BTCF0:USTF0",1764267711401,0.83325858,91514.0,91513.0,0.01873844]
["bitfinex-derivatives","BTCF0:USTF0",1764267711617,0.01888,91496.0,91495.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764267711806,0.4598123,91496.0,91495.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764267714017,0.4598123,91496.0,91495.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764267714414,0.4598123,91496.0,91495.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764267715319,0.4598123,91496.0,91495.0,0.07765713]
["bitfinex-derivatives","BTCF0:USTF0",1764267719017,0.48442473,91496.0,91495.0,0.07765713]
["bitfinex-derivatives","BTCF0:USTF0",1764267719322,0.4598123,91496.0,91495.0,0.06396713]
["bitfinex-derivatives","BTCF0:USTF0",1764267720314,0.8298123,91496.0,91495.0,0.01873713]
["bitfinex-derivatives","BTCF0:USTF0",1764267720513,0.0298134,91487.0,91486.0,0.04566717]
["bitfinex-derivatives","BTCF0:USTF0",1764267720714,0.4198134,91487.0,91486.0,0.04566717]
["bitfinex-derivatives","BTCF0:USTF0",1764267721513,0.01888,91487.0,91486.0,0.04566717]
["bitfinex-derivatives","BTCF0:USTF0",1764267721719,0.18888,91487.0,91486.0,0.04566717]
["bitfinex-derivatives","BTCF0:USTF0",1764267722617,0.44888,91487.0,91486.0,0.04566717]
["bitfinex-derivatives","BTCF0:USTF0",1764267723916,0.44888,91487.0,91486.0,0.05760067]
["bitfinex-derivatives","BTCF0:USTF0",1764267724221,0.0190439,91505.0,91504.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764267724425,0.82364039,91505.0,91504.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764267724911,0.7990439,91505.0,91504.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764267725314,0.7990439,91505.0,91500.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764267725315,0.0298117,91501.0,91500.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764267725520,0.8298117,91501.0,91500.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764267727329,0.0298129,91491.0,91490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764267727518,0.4598129,91491.0,91490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764267731028,0.2798129,91491.0,91490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764267738339,0.2798129,91491.0,91490.0,0.0687431]
["bitfinex-derivatives","BTCF0:USTF0",1764267740336,0.2798129,91491.0,91490.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764267750546,0.0298134,91487.0,91486.0,0.01900896]
["bitfinex-derivatives","BTCF0:USTF0",1764267750741,0.83410274,91487.0,91486.0,0.01900896]
["bitfinex-derivatives","BTCF0:USTF0",1764267751832,0.83410274,91487.0,91486.0,0.02000896]
["bitfinex-derivatives","BTCF0:USTF0",1764267752744,0.83410274,91487.0,91486.0,0.06358896]
["bitfinex-derivatives","BTCF0:USTF0",1764267753049,0.83410274,91487.0,91486.0,0.02000896]
["bitfinex-derivatives","BTCF0:USTF0",1764267753438,0.83410274,91487.0,91486.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1764267754136,0.83410274,91487.0,91466.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267754137,0.0298158,91467.0,91466.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267754342,0.0298158,91467.0,91460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764267754343,0.0298163,91463.0,91462.0,0.02245347]
["bitfinex-derivatives","BTCF0:USTF0",1764267754541,0.84419861,91463.0,91462.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764267755144,0.84419861,91463.0,91453.0,0.04357399]
["bitfinex-derivatives","BTCF0:USTF0",1764267755145,0.0298174,91454.0,91453.0,0.04357399]
["bitfinex-derivatives","BTCF0:USTF0",1764267755349,0.4598174,91454.0,91453.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764267755548,0.0298182,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764267755752,0.0298182,91447.0,91435.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764267755753,0.0298195,91436.0,91435.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1764267755954,0.8398195,91436.0,91435.0,0.07528059]
["bitfinex-derivatives","BTCF0:USTF0",1764267756152,0.83990297,91436.0,91435.0,0.07528059]
["bitfinex-derivatives","BTCF0:USTF0",1764267758052,0.83990297,91436.0,91435.0,0.07728059]
["bitfinex-derivatives","BTCF0:USTF0",1764267758548,0.83990297,91436.0,91435.0,0.02075059]
["bitfinex-derivatives","BTCF0:USTF0",1764267758757,0.0298206,91427.0,91426.0,0.02253399]
["bitfinex-derivatives","BTCF0:USTF0",1764267758942,0.4298206,91427.0,91426.0,0.04357399]
["bitfinex-derivatives","BTCF0:USTF0",1764267760142,0.4298206,91427.0,91426.0,0.04457399]
["bitfinex-derivatives","BTCF0:USTF0",1764267760542,0.83990407,91427.0,91426.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764267760944,0.83990407,91427.0,91416.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764267760945,0.0298218,91417.0,91416.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764267761249,0.0298232,91405.0,91404.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764267761452,0.83990642,91405.0,91404.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764267761751,0.38952322,91405.0,91404.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764267761938,8.322e-05,91405.0,91404.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764267762948,8.322e-05,91405.0,91404.0,0.0674733]
["bitfinex-derivatives","BTCF0:USTF0",1764267763247,8.322e-05,91405.0,91404.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764267763652,0.00952322,91405.0,91404.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764267763842,8.322e-05,91405.0,91404.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764267764043,8.322e-05,91405.0,91404.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764267766540,8.322e-05,91405.0,91404.0,0.05993205]
["bitfinex-derivatives","BTCF0:USTF0",1764267775961,0.01102642,91405.0,91404.0,0.05993205]
["bitfinex-derivatives","BTCF0:USTF0",1764267776863,8.322e-05,91405.0,91404.0,0.05993205]
["bitfinex-derivatives","BTCF0:USTF0",1764267778761,0.00016409,91414.0,91413.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267778963,0.02006,91423.0,91422.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764267779159,0.02006,91423.0,91422.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267779160,0.0310011,91423.0,91422.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267779359,0.0209711,91423.0,91422.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267779765,0.0310006,91428.0,91425.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764267779964,0.0310006,91428.0,91427.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764267781065,0.0310013,91421.0,91420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764267783263,0.0320013,91421.0,91420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764267783663,0.0119413,91421.0,91420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764267784168,0.0219713,91421.0,91420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764267784370,0.04662771,91421.0,91420.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764267785572,0.05665771,91421.0,91420.0,0.07665052]
["bitfinex-derivatives","BTCF0:USTF0",1764267787264,0.05665771,91421.0,91420.0,0.01913052]
["bitfinex-derivatives","BTCF0:USTF0",1764267787573,0.03659771,91421.0,91420.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764267787766,0.05665771,91421.0,91420.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764267789073,0.05665771,91421.0,91420.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764267789873,0.05665771,91421.0,91420.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764267791471,0.05665771,91421.0,91420.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764267794176,0.05665771,91421.0,91420.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764267795266,0.05665771,91421.0,91420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764267796473,0.0310016,91419.0,91418.0,0.01961933]
["bitfinex-derivatives","BTCF0:USTF0",1764267796677,0.47565801,91419.0,91418.0,0.04150933]
["bitfinex-derivatives","BTCF0:USTF0",1764267796973,0.47565801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267798478,0.60565801,91419.0,91418.0,0.04150933]
["bitfinex-derivatives","BTCF0:USTF0",1764267798682,0.60565801,91419.0,91418.0,0.01961933]
["bitfinex-derivatives","BTCF0:USTF0",1764267798980,0.60565801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267799677,0.47565801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267804788,0.05565801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267805683,0.03559801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267805889,0.05565801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267808186,0.04562801,91419.0,91418.0,0.06294933]
["bitfinex-derivatives","BTCF0:USTF0",1764267808894,0.04562801,91419.0,91418.0,0.07389103]
["bitfinex-derivatives","BTCF0:USTF0",1764267808895,0.02465641,91419.0,91418.0,0.07389103]
["bitfinex-derivatives","BTCF0:USTF0",1764267809281,0.0109401,91431.0,91430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764267809282,0.0310001,91431.0,91430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764267809485,0.05520303,91431.0,91430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764267811299,0.05820303,91431.0,91430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764267813808,0.05520303,91431.0,91430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764267814112,0.05820303,91431.0,91430.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764267818402,0.05820303,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267820616,0.42820303,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267823510,0.43020303,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267823710,0.43120303,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267824508,0.42620303,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267824815,0.84020303,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267825606,0.005,91431.0,91430.0,0.07517643]
["bitfinex-derivatives","BTCF0:USTF0",1764267825916,0.00016409,91437.0,91436.0,0.0559295]
["bitfinex-derivatives","BTCF0:USTF0",1764267826615,0.03006,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267826914,0.47424866,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267827115,0.45006,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267827619,0.43006,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267828014,0.43306,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267829413,0.43006,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267830014,0.43006,91452.0,91451.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764267830513,0.43006,91452.0,91451.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267830716,0.43006,91452.0,91451.0,0.06374635]
["bitfinex-derivatives","BTCF0:USTF0",1764267832111,0.03006,91477.0,91476.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267832416,0.03006,91466.0,91465.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764267832619,0.45006,91466.0,91465.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764267833721,0.45106,91466.0,91465.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764267839824,0.45106,91466.0,91465.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267840015,0.0409965,91461.0,91460.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764267840219,0.040997,91457.0,91456.0,0.04515399]
["bitfinex-derivatives","BTCF0:USTF0",1764267840435,0.440997,91457.0,91456.0,0.04515399]
["bitfinex-derivatives","BTCF0:USTF0",1764267840729,0.03006,91457.0,91456.0,0.04515399]
["bitfinex-derivatives","BTCF0:USTF0",1764267841030,0.36006,91457.0,91456.0,0.04515399]
["bitfinex-derivatives","BTCF0:USTF0",1764267842426,0.36006,91457.0,91456.0,0.04615399]
["bitfinex-derivatives","BTCF0:USTF0",1764267842929,0.36006,91457.0,91456.0,0.05709109]
["bitfinex-derivatives","BTCF0:USTF0",1764267843724,0.36006,91457.0,91456.0,0.04615399]
["bitfinex-derivatives","BTCF0:USTF0",1764267844732,0.36006,91457.0,91456.0,0.06548978]
["bitfinex-derivatives","BTCF0:USTF0",1764267846228,0.01503,91463.0,91462.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764267846428,0.44006,91463.0,91462.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764267849332,0.44006,91463.0,91462.0,0.0543864]
["bitfinex-derivatives","BTCF0:USTF0",1764267849933,0.44006,91463.0,91462.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764267854138,0.46388341,91463.0,91462.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764267854935,0.010937,91457.0,91456.0,0.01949978]
["bitfinex-derivatives","BTCF0:USTF0",1764267855145,0.820997,91457.0,91456.0,0.01949978]
["bitfinex-derivatives","BTCF0:USTF0",1764267855330,0.8448405,91457.0,91456.0,0.01949978]
["bitfinex-derivatives","BTCF0:USTF0",1764267856935,0.8448405,91457.0,91456.0,0.06398978]
["bitfinex-derivatives","BTCF0:USTF0",1764267858140,0.4639035,91457.0,91456.0,0.06398978]
["bitfinex-derivatives","BTCF0:USTF0",1764267859639,0.4639035,91457.0,91456.0,0.06498978]
["bitfinex-derivatives","BTCF0:USTF0",1764267861844,0.0238435,91457.0,91456.0,0.06498978]
["bitfinex-derivatives","BTCF0:USTF0",1764267862043,0.0259667,91460.0,91459.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764267862238,0.38483345,91460.0,91459.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764267863246,0.38483345,91460.0,91459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764267864639,0.02383675,91460.0,91459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764267864843,0.040996,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267865147,0.48483326,91466.0,91465.0,0.0685061]
["bitfinex-derivatives","BTCF0:USTF0",1764267865544,0.47389726,91466.0,91465.0,0.0685061]
["bitfinex-derivatives","BTCF0:USTF0",1764267865847,0.05389726,91466.0,91465.0,0.0685061]
["bitfinex-derivatives","BTCF0:USTF0",1764267866246,0.05489726,91466.0,91465.0,0.0685061]
["bitfinex-derivatives","BTCF0:USTF0",1764267867952,0.05489726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267869537,0.41489726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267877651,0.42583316,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267877847,0.41489726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267878148,0.25986726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267878846,0.27489726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267879250,0.28583316,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267880646,0.24483726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267881046,0.02483726,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267885048,0.001,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267885951,0.01603,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267886145,0.001,91466.0,91465.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764267887847,0.0109357,91468.0,91467.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764267888247,0.00016383,91475.0,91474.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764267888448,0.01109873,91475.0,91474.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764267888845,0.02612873,91475.0,91474.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764267890060,0.04115873,91475.0,91474.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764267890557,0.04115873,91475.0,91474.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1764267890942,0.04115873,91475.0,91474.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764267891147,0.04115873,91475.0,91474.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1764267893157,0.04115873,91475.0,91474.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764267893357,0.04115873,91475.0,91474.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1764267895152,0.06501014,91475.0,91474.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1764267896157,0.02401524,91475.0,91474.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1764267896752,0.00016383,91475.0,91474.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1764267896959,0.03033327,91486.0,91485.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764267897252,0.435116,91486.0,91485.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764267899461,0.436116,91486.0,91485.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764267901962,0.436116,91486.0,91485.0,0.06409016]
["bitfinex-derivatives","BTCF0:USTF0",1764267906779,0.0251225,91486.0,91485.0,0.06409016]
["bitfinex-derivatives","BTCF0:USTF0",1764267907083,0.0409912,91506.0,91505.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764267907376,0.47482708,91506.0,91505.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764267908971,0.47482708,91506.0,91505.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764267909379,0.47482708,91506.0,91505.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764267910176,0.47482708,91506.0,91505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764267910572,0.47482708,91506.0,91505.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764267910773,0.47482708,91506.0,91505.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764267911880,0.47482708,91506.0,91505.0,0.07877351]
["bitfinex-derivatives","BTCF0:USTF0",1764267918581,0.02383588,91506.0,91505.0,0.07877351]
["bitfinex-derivatives","BTCF0:USTF0",1764267918974,0.0409895,91520.0,91519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764267919472,0.03006,91520.0,91519.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764267920074,0.03006,91520.0,91519.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764267921385,0.84006,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764267921586,0.03006,91509.0,91508.0,0.0677408]
["bitfinex-derivatives","BTCF0:USTF0",1764267922690,0.03006,91509.0,91508.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764267923880,0.01503,91509.0,91508.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764267924082,0.03006,91509.0,91508.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1764267927086,0.0159253,91555.0,91525.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764267927285,0.03006,91545.0,91544.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764267927482,0.4709865,91545.0,91544.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764267928785,0.4709865,91545.0,91544.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764267929592,0.4709865,91545.0,91544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764267930784,0.4709865,91545.0,91544.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1764267930984,0.49447204,91545.0,91544.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1764267933691,0.49447204,91545.0,91544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764267934587,0.49447204,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267934784,0.49447204,91545.0,91544.0,0.06558385]
["bitfinex-derivatives","BTCF0:USTF0",1764267936701,0.46006,91545.0,91544.0,0.06558385]
["bitfinex-derivatives","BTCF0:USTF0",1764267937097,0.44503,91545.0,91544.0,0.06558385]
["bitfinex-derivatives","BTCF0:USTF0",1764267937695,0.0409854,91554.0,91553.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764267937896,0.44447486,91554.0,91553.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764267938702,0.4209854,91554.0,91553.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764267938897,0.4209854,91554.0,91553.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764267939393,0.41006,91554.0,91553.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764267943304,0.41006,91554.0,91553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764267943599,0.41006,91554.0,91553.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764267944805,0.41006,91554.0,91553.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764267945898,0.8635398,91554.0,91553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764267946201,0.0409865,91545.0,91544.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764267946401,0.45006,91545.0,91544.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764267947505,0.45006,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267948705,0.42,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267949205,0.45006,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267950399,0.43503,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267950599,0.42,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267950798,0.43503,91545.0,91544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764267951098,0.45006,91545.0,91544.0,0.0586266]
["bitfinex-derivatives","BTCF0:USTF0",1764267951298,0.45006,91545.0,91544.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1764267952313,0.45006,91545.0,91544.0,0.0556266]
["bitfinex-derivatives","BTCF0:USTF0",1764267952509,0.45006,91545.0,91544.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1764267955411,0.42,91545.0,91544.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1764267956111,0.43503,91545.0,91544.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1764267957611,0.45006,91545.0,91544.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1764267960314,0.47329895,91545.0,91544.0,0.0596266]
["bitfinex-derivatives","BTCF0:USTF0",1764267963524,0.47329895,91545.0,91544.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764267963819,0.47329895,91545.0,91544.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1764267964322,0.47329895,91545.0,91544.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764267965224,0.02323895,91545.0,91544.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764267965524,0.0409852,91557.0,91556.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764267965715,0.3709852,91557.0,91556.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764267965910,0.36006,91557.0,91556.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764267966224,0.03006,91557.0,91556.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764267967420,0.39006,91557.0,91556.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764267967818,0.0409858,91551.0,91550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764267968124,0.0409858,91551.0,91550.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764267969222,0.03006,91551.0,91550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764267972117,0.03006,91546.0,91545.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764267972325,0.03006,91546.0,91545.0,0.07329821]
["bitfinex-derivatives","BTCF0:USTF0",1764267974221,0.01119703,91566.0,91565.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764267974419,0.39125703,91566.0,91565.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764267977420,0.41427912,91566.0,91565.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764267980332,0.41427912,91566.0,91565.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764267982326,0.41427912,91566.0,91565.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1764267984535,0.49962957,91566.0,91565.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1764267985333,0.49962957,91566.0,91565.0,0.01655079]
["bitfinex-derivatives","BTCF0:USTF0",1764267985538,0.0409851,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764267985838,1.31400719,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764267986632,1.31400719,91557.0,91556.0,0.01645703]
["bitfinex-derivatives","BTCF0:USTF0",1764267986929,1.31400719,91557.0,91556.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764267987132,1.31400719,91557.0,91542.0,0.05861565]
["bitfinex-derivatives","BTCF0:USTF0",1764267987133,0.0409867,91543.0,91542.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764267987435,0.3909867,91543.0,91542.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764267989237,0.38006,91543.0,91542.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764267991038,0.38006,91543.0,91542.0,0.05998558]
["bitfinex-derivatives","BTCF0:USTF0",1764267991634,0.04316355,91552.0,91551.0,0.0549958]
["bitfinex-derivatives","BTCF0:USTF0",1764267991843,0.00016355,91552.0,91551.0,0.0549958]
["bitfinex-derivatives","BTCF0:USTF0",1764267992332,0.04316355,91552.0,91551.0,0.0549958]
["bitfinex-derivatives","BTCF0:USTF0",1764267993330,0.02188355,91552.0,91551.0,0.0549958]
["bitfinex-derivatives","BTCF0:USTF0",1764267993842,0.04316355,91552.0,91551.0,0.0549958]
["bitfinex-derivatives","BTCF0:USTF0",1764267996441,0.043,91543.0,91542.0,0.01579558]
["bitfinex-derivatives","BTCF0:USTF0",1764267996741,0.043,91543.0,91533.0,0.02241389]
["bitfinex-derivatives","BTCF0:USTF0",1764267996742,0.0539278,91534.0,91533.0,0.02241389]
["bitfinex-derivatives","BTCF0:USTF0",1764267996942,0.453,91534.0,91533.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1764267997133,0.203,91534.0,91533.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1764267998240,0.02172,91534.0,91533.0,0.04423389]
["bitfinex-derivatives","BTCF0:USTF0",1764267998438,0.0539263,91547.0,91546.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764267998741,0.043,91537.0,91536.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764267999527,0.043,91537.0,91536.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764268000937,0.043,91537.0,91536.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764268001343,0.043,91537.0,91536.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764268003538,0.043,91537.0,91536.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764268003945,0.043,91537.0,91536.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764268004138,0.043,91537.0,91536.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764268006141,0.043,91537.0,91536.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764268006544,0.043,91537.0,91536.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764268006744,0.02128,91534.0,91533.0,0.03797306]
["bitfinex-derivatives","BTCF0:USTF0",1764268006943,0.043,91534.0,91533.0,0.07115096]
["bitfinex-derivatives","BTCF0:USTF0",1764268007846,0.043,91534.0,91533.0,0.05033096]
["bitfinex-derivatives","BTCF0:USTF0",1764268008036,0.043,91534.0,91533.0,0.07215096]
["bitfinex-derivatives","BTCF0:USTF0",1764268009247,0.043,91534.0,91533.0,0.07115096]
["bitfinex-derivatives","BTCF0:USTF0",1764268010143,0.433,91534.0,91533.0,0.01615306]
["bitfinex-derivatives","BTCF0:USTF0",1764268010543,0.45916406,91534.0,91533.0,0.01615306]
["bitfinex-derivatives","BTCF0:USTF0",1764268010952,0.45916406,91534.0,91533.0,0.01598926]
["bitfinex-derivatives","BTCF0:USTF0",1764268011450,0.45916406,91534.0,91513.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764268011451,0.0539301,91515.0,91514.0,0.13321027]
["bitfinex-derivatives","BTCF0:USTF0",1764268011656,0.0539301,91515.0,91514.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764268012146,0.043,91515.0,91514.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764268013142,0.043,91515.0,91514.0,0.06057624]
["bitfinex-derivatives","BTCF0:USTF0",1764268013554,0.043,91515.0,91514.0,0.1495854]
["bitfinex-derivatives","BTCF0:USTF0",1764268013747,0.043,91515.0,91514.0,0.06057624]
["bitfinex-derivatives","BTCF0:USTF0",1764268017867,0.043,91515.0,91514.0,0.14628989]
["bitfinex-derivatives","BTCF0:USTF0",1764268018069,0.043,91515.0,91514.0,0.06057624]
["bitfinex-derivatives","BTCF0:USTF0",1764268022670,0.043,91515.0,91514.0,0.14672698]
["bitfinex-derivatives","BTCF0:USTF0",1764268025483,0.0533391,91523.0,91522.0,0.0552692]
["bitfinex-derivatives","BTCF0:USTF0",1764268025666,0.4633391,91523.0,91522.0,0.0552692]
["bitfinex-derivatives","BTCF0:USTF0",1764268026876,0.4633391,91523.0,91522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764268031775,0.45241,91523.0,91522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764268034175,0.21241,91523.0,91522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764268036176,0.47241,91523.0,91522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764268038482,0.49862926,91523.0,91522.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764268038888,0.49862926,91523.0,91522.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268041187,0.49862926,91523.0,91522.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764268041986,0.49862926,91523.0,91522.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268042186,0.27862926,91523.0,91522.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268042382,0.28955836,91523.0,91522.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268044090,0.04423,91522.0,91521.0,0.0545193]
["bitfinex-derivatives","BTCF0:USTF0",1764268044292,0.48044926,91522.0,91521.0,0.0545193]
["bitfinex-derivatives","BTCF0:USTF0",1764268045190,0.04423,91515.0,91514.0,0.14624698]
["bitfinex-derivatives","BTCF0:USTF0",1764268045391,0.07044926,91515.0,91514.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764268045590,0.24044926,91515.0,91514.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764268045797,0.30044926,91515.0,91514.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764268047095,0.30044926,91515.0,91514.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764268047587,0.30044926,91515.0,91514.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764268051196,0.27423,91515.0,91514.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764268056898,0.2851601,91515.0,91514.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764268064408,0.2851601,91515.0,91514.0,0.0545202]
["bitfinex-derivatives","BTCF0:USTF0",1764268064597,0.04619,91507.0,91506.0,0.01702041]
["bitfinex-derivatives","BTCF0:USTF0",1764268064802,0.0571231,91490.0,91489.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764268065002,0.4671231,91490.0,91489.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764268065802,0.45619,91490.0,91489.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764268066107,0.45619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268070315,0.04619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268070507,0.04619,91490.0,91489.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764268070711,0.40619,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268071306,0.40619,91490.0,91489.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764268071616,0.40619,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268072517,0.40619,91490.0,91489.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764268072715,0.40619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268073115,0.40619,91490.0,91489.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764268075314,0.40619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268076113,0.14619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268077217,0.04619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268077412,0.42619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268079819,0.42619,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268080208,0.42619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268080412,0.42619,91490.0,91489.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764268082719,0.42619,91490.0,91489.0,0.0569932]
["bitfinex-derivatives","BTCF0:USTF0",1764268082922,0.4371231,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268083823,0.0871231,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268084020,0.04619,91490.0,91489.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764268084225,0.04619,91490.0,91489.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764268103243,0.45619,91490.0,91489.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764268103539,0.48239587,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268103837,0.24239587,91490.0,91489.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764268104030,0.24239587,91490.0,91489.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764268104229,0.43239587,91490.0,91489.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764268116333,0.43239587,91490.0,91489.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764268118446,0.43239587,91490.0,91489.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764268118942,0.43239587,91490.0,91489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268123247,0.43239587,91490.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268123248,0.0551141,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268123444,0.44131997,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268124047,0.44131997,91481.0,91480.0,0.01775191]
["bitfinex-derivatives","BTCF0:USTF0",1764268124247,0.44131997,91481.0,91480.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268124454,0.44131997,91481.0,91480.0,0.00416389]
["bitfinex-derivatives","BTCF0:USTF0",1764268124754,0.82131997,91481.0,91480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764268125750,1.20131997,91481.0,91480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764268126848,0.0109352,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268127048,0.4574252,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268127251,0.48363107,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268128355,0.48863107,91472.0,91471.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268128555,0.04418,91453.0,91452.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764268128860,0.04418,91453.0,91452.0,0.4887176]
["bitfinex-derivatives","BTCF0:USTF0",1764268129059,0.0332472,91457.0,91456.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764268129858,0.0332472,91457.0,91456.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1764268130058,0.0551172,91457.0,91456.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1764268131261,0.0561172,91457.0,91456.0,0.0687171]
["bitfinex-derivatives","BTCF0:USTF0",1764268132255,0.02331,91457.0,91456.0,0.4787171]
["bitfinex-derivatives","BTCF0:USTF0",1764268133558,0.001,91457.0,91456.0,0.4787171]
["bitfinex-derivatives","BTCF0:USTF0",1764268133758,0.04434399,91466.0,91465.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764268134555,0.02247399,91466.0,91465.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764268135258,0.02347399,91466.0,91465.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764268135460,0.04534399,91466.0,91465.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764268135657,0.00116399,91466.0,91465.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764268136954,0.00116399,91466.0,91465.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1764268137459,0.00016399,91466.0,91465.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1764268137670,0.00016399,91466.0,91465.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1764268138063,0.02247399,91466.0,91465.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1764268138263,0.00016399,91466.0,91465.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1764268142551,0.04563399,91466.0,91465.0,0.07266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268142756,0.04563399,91466.0,91465.0,0.31266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268143865,0.04563399,91466.0,91465.0,0.08266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268144050,0.04663399,91466.0,91465.0,0.08266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268147363,0.04663399,91466.0,91465.0,0.06266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268156774,0.00116399,91466.0,91465.0,0.46266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268158579,0.00016399,91466.0,91465.0,0.46266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268160371,0.00116399,91466.0,91465.0,0.46266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268161873,0.00016399,91466.0,91465.0,0.46266151]
["bitfinex-derivatives","BTCF0:USTF0",1764268165674,0.0684433,91488.0,91487.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764268165874,0.49395217,91488.0,91487.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764268166281,0.49395217,91488.0,91487.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764268166585,0.0561346,91477.0,91476.0,0.0667346]
["bitfinex-derivatives","BTCF0:USTF0",1764268166781,0.08164347,91477.0,91476.0,0.0667346]
["bitfinex-derivatives","BTCF0:USTF0",1764268168784,0.08364347,91477.0,91476.0,0.0667346]
["bitfinex-derivatives","BTCF0:USTF0",1764268170587,0.08364347,91477.0,91476.0,0.08445868]
["bitfinex-derivatives","BTCF0:USTF0",1764268174681,0.48364347,91477.0,91476.0,0.01772408]
["bitfinex-derivatives","BTCF0:USTF0",1764268174897,0.056685,91474.0,91473.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764268175083,0.056685,91474.0,91473.0,0.04519399]
["bitfinex-derivatives","BTCF0:USTF0",1764268175084,0.51219387,91474.0,91473.0,0.04519399]
["bitfinex-derivatives","BTCF0:USTF0",1764268175487,0.51219387,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268177280,0.51319387,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268179693,0.51319387,91474.0,91473.0,0.01833572]
["bitfinex-derivatives","BTCF0:USTF0",1764268180288,0.51319387,91474.0,91473.0,0.04094572]
["bitfinex-derivatives","BTCF0:USTF0",1764268180489,0.51319387,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268180690,0.51319387,91474.0,91473.0,0.07430082]
["bitfinex-derivatives","BTCF0:USTF0",1764268180989,0.51319387,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268182092,0.07225887,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268182395,0.04675,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268183390,0.057685,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268183694,0.04675,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268193990,0.43675,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268195202,0.46214825,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268197197,0.46214825,91474.0,91473.0,0.01833572]
["bitfinex-derivatives","BTCF0:USTF0",1764268197899,0.46214825,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268201405,0.46214825,91474.0,91473.0,0.07430082]
["bitfinex-derivatives","BTCF0:USTF0",1764268201806,0.46214825,91474.0,91473.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1764268202107,0.46214825,91474.0,91473.0,0.04094572]
["bitfinex-derivatives","BTCF0:USTF0",1764268202607,0.46214825,91474.0,91473.0,0.01833572]
["bitfinex-derivatives","BTCF0:USTF0",1764268203796,0.83214825,91474.0,91473.0,0.01833572]
["bitfinex-derivatives","BTCF0:USTF0",1764268204001,0.83214825,91474.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764268204002,0.04375,91453.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764268204193,0.054688,91449.0,91448.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1764268204506,0.054688,91449.0,91448.0,0.0225792]
["bitfinex-derivatives","BTCF0:USTF0",1764268205102,0.054688,91449.0,91448.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1764268205304,0.054688,91449.0,91448.0,0.0462892]
["bitfinex-derivatives","BTCF0:USTF0",1764268205807,0.055688,91449.0,91448.0,0.0462892]
["bitfinex-derivatives","BTCF0:USTF0",1764268206009,0.055688,91449.0,91448.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1764268206501,0.056688,91449.0,91448.0,0.0452892]
["bitfinex-derivatives","BTCF0:USTF0",1764268207107,0.056688,91449.0,91448.0,0.06338467]
["bitfinex-derivatives","BTCF0:USTF0",1764268209603,0.056688,91449.0,91448.0,0.07432277]
["bitfinex-derivatives","BTCF0:USTF0",1764268210002,0.056688,91449.0,91448.0,0.06338467]
["bitfinex-derivatives","BTCF0:USTF0",1764268215209,0.04575,91449.0,91448.0,0.06338467]
["bitfinex-derivatives","BTCF0:USTF0",1764268215600,0.04575,91449.0,91448.0,0.01820467]
["bitfinex-derivatives","BTCF0:USTF0",1764268215806,0.85584242,91449.0,91448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764268216009,0.04568,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764268216201,0.39568,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764268217115,0.39568,91447.0,91446.0,0.06154427]
["bitfinex-derivatives","BTCF0:USTF0",1764268218114,0.39668,91447.0,91446.0,0.06154427]
["bitfinex-derivatives","BTCF0:USTF0",1764268218711,0.39768,91447.0,91446.0,0.06154427]
["bitfinex-derivatives","BTCF0:USTF0",1764268221019,0.39768,91447.0,91446.0,0.01854427]
["bitfinex-derivatives","BTCF0:USTF0",1764268221408,0.04568,91428.0,91427.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1764268221716,0.05671329,91428.0,91427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764268222906,0.05671329,91428.0,91427.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764268225407,0.04577279,91428.0,91427.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764268225812,0.04577279,91428.0,91427.0,0.06329033]
["bitfinex-derivatives","BTCF0:USTF0",1764268227813,9.279e-05,91428.0,91427.0,0.06329033]
["bitfinex-derivatives","BTCF0:USTF0",1764268228209,0.02279279,91428.0,91427.0,0.42329033]
["bitfinex-derivatives","BTCF0:USTF0",1764268228416,0.05671329,91428.0,91427.0,0.43423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268228722,0.04577279,91428.0,91427.0,0.43423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268229019,0.04577279,91428.0,91427.0,0.23423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268229518,0.04577279,91428.0,91427.0,0.07423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268230224,0.05671329,91428.0,91427.0,0.07423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268236616,0.04577279,91428.0,91427.0,0.07423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268242433,9.279e-05,91428.0,91427.0,0.07423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268243229,0.02119279,91428.0,91427.0,0.07423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268245722,9.279e-05,91428.0,91427.0,0.45423093]
["bitfinex-derivatives","BTCF0:USTF0",1764268250427,0.00016399,91437.0,91436.0,0.0693595]
["bitfinex-derivatives","BTCF0:USTF0",1764268250621,0.00016399,91437.0,91436.0,0.4493595]
["bitfinex-derivatives","BTCF0:USTF0",1764268253019,0.032038,91449.0,91448.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764268253220,0.07967656,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268253422,0.44967656,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268253617,0.07967656,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268254118,0.08167656,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268256022,0.07967656,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268256235,0.08067656,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268256429,0.054368,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268256634,0.053368,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268256831,0.054368,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268258529,0.04343,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268259335,0.04243,91449.0,91448.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764268259537,0.04343,91449.0,91448.0,0.07770727]
["bitfinex-derivatives","BTCF0:USTF0",1764268260235,0.0221,91449.0,91448.0,0.07770727]
["bitfinex-derivatives","BTCF0:USTF0",1764268260537,0.00016399,91458.0,91457.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1764268260836,0.04243,91469.0,91468.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764268261130,0.06870226,91469.0,91468.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764268261333,0.04243,91469.0,91468.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764268261536,0.04243,91469.0,91468.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764268263023,0.04443,91469.0,91468.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764268265248,0.04243,91469.0,91468.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764268265431,0.04343,91469.0,91468.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764268265626,0.0221,91469.0,91468.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764268265826,0.04433399,91478.0,91477.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764268266040,0.50149081,91478.0,91477.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764268266541,0.18149081,91478.0,91477.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764268267037,0.18149081,91478.0,91477.0,0.0548546]
["bitfinex-derivatives","BTCF0:USTF0",1764268267038,0.00016399,91478.0,91477.0,0.0548546]
["bitfinex-derivatives","BTCF0:USTF0",1764268267241,0.04444327,91486.0,91485.0,0.0678137]
["bitfinex-derivatives","BTCF0:USTF0",1764268267429,0.02287327,91486.0,91485.0,0.0678137]
["bitfinex-derivatives","BTCF0:USTF0",1764268267841,0.04444327,91486.0,91485.0,0.0678137]
["bitfinex-derivatives","BTCF0:USTF0",1764268273050,0.04544327,91486.0,91485.0,0.0678137]
["bitfinex-derivatives","BTCF0:USTF0",1764268274145,0.04544327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268274649,0.04444327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268275149,0.04544327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268275749,0.04444327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268276245,0.04544327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268277755,0.04444327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268279644,0.04544327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268281558,0.04444327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268281758,0.04544327,91486.0,91485.0,0.08641954]
["bitfinex-derivatives","BTCF0:USTF0",1764268283753,0.46544327,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268284959,0.46444327,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268285161,0.46744327,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268286359,0.49341537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268286963,0.49441537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268287456,0.49041537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268287661,0.49441537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268288263,0.49341537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268288460,0.49141537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268288764,0.49441537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268290966,0.49141537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268291150,0.49441537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268294759,0.49141537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268294966,0.49441537,91486.0,91485.0,0.06252584]
["bitfinex-derivatives","BTCF0:USTF0",1764268295163,0.49441537,91486.0,91485.0,0.01860584]
["bitfinex-derivatives","BTCF0:USTF0",1764268295369,0.01246,91485.0,91474.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1764268295557,0.0551751,91475.0,91474.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1764268295757,0.0811472,91475.0,91474.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1764268297360,0.0821472,91475.0,91474.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1764268301668,0.0821472,91475.0,91474.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764268302968,0.0821472,91475.0,91474.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1764268305174,0.0821472,91475.0,91472.0,0.01869316]
["bitfinex-derivatives","BTCF0:USTF0",1764268305175,0.0551751,91473.0,91472.0,0.06244316]
["bitfinex-derivatives","BTCF0:USTF0",1764268305471,0.0551751,91473.0,91472.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764268305967,0.0551751,91473.0,91472.0,0.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1764268306166,0.0551751,91473.0,91472.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764268306874,0.0551751,91473.0,91472.0,0.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1764268307776,0.0551751,91473.0,91472.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764268307970,0.0551757,91468.0,91467.0,0.01870295]
["bitfinex-derivatives","BTCF0:USTF0",1764268308176,0.0551766,91460.0,91459.0,0.04391399]
["bitfinex-derivatives","BTCF0:USTF0",1764268308472,0.0551766,91460.0,91459.0,0.05485079]
["bitfinex-derivatives","BTCF0:USTF0",1764268310070,0.0551766,91460.0,91459.0,0.05685079]
["bitfinex-derivatives","BTCF0:USTF0",1764268312175,0.0551766,91460.0,91459.0,0.07570303]
["bitfinex-derivatives","BTCF0:USTF0",1764268315174,0.04424,91460.0,91459.0,0.07570303]
["bitfinex-derivatives","BTCF0:USTF0",1764268324590,0.0331056,91469.0,91468.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764268324790,0.0552156,91469.0,91468.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764268325082,0.4352156,91469.0,91468.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764268328289,0.4352156,91469.0,91468.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764268328588,0.0552164,91462.0,91461.0,0.0661265]
["bitfinex-derivatives","BTCF0:USTF0",1764268328779,0.04428,91462.0,91461.0,0.0661265]
["bitfinex-derivatives","BTCF0:USTF0",1764268329886,0.04428,91462.0,91461.0,0.0681265]
["bitfinex-derivatives","BTCF0:USTF0",1764268330888,0.04428,91462.0,91461.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764268331990,0.04428,91462.0,91461.0,0.0559865]
["bitfinex-derivatives","BTCF0:USTF0",1764268335392,0.0336361,91465.0,91464.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1764268335595,0.03700509,91465.0,91464.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1764268335896,0.05970509,91465.0,91464.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1764268336292,0.08242509,91465.0,91464.0,0.0693762]
["bitfinex-derivatives","BTCF0:USTF0",1764268337293,0.02606899,91465.0,91464.0,0.4793762]
["bitfinex-derivatives","BTCF0:USTF0",1764268337898,0.02606899,91465.0,91464.0,0.4803762]
["bitfinex-derivatives","BTCF0:USTF0",1764268338397,0.08242509,91465.0,91464.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764268338597,0.08242509,91465.0,91464.0,0.0703762]
["bitfinex-derivatives","BTCF0:USTF0",1764268341391,0.08242509,91465.0,91464.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764268341696,0.47242509,91465.0,91464.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764268343492,0.47242509,91465.0,91464.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764268344394,0.47242509,91465.0,91464.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764268344594,0.47242509,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764268345500,0.47242509,91465.0,91464.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764268345888,0.47242509,91465.0,91464.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764268349702,0.47242509,91465.0,91464.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764268349897,0.47242509,91465.0,91464.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764268350201,0.47242509,91465.0,91464.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764268350602,0.47242509,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764268351002,0.47242509,91465.0,91440.0,0.16774713]
["bitfinex-derivatives","BTCF0:USTF0",1764268351003,0.0563589,91441.0,91440.0,0.16774713]
["bitfinex-derivatives","BTCF0:USTF0",1764268351202,0.0563589,91441.0,91440.0,0.0693785]
["bitfinex-derivatives","BTCF0:USTF0",1764268351998,0.04542,91441.0,91440.0,0.0693785]
["bitfinex-derivatives","BTCF0:USTF0",1764268353199,0.04542,91441.0,91440.0,0.0703785]
["bitfinex-derivatives","BTCF0:USTF0",1764268353401,0.04542,91441.0,91440.0,0.0763785]
["bitfinex-derivatives","BTCF0:USTF0",1764268353908,0.04542,91441.0,91440.0,0.09499444]
["bitfinex-derivatives","BTCF0:USTF0",1764268355403,0.0563589,91441.0,91440.0,0.09499444]
["bitfinex-derivatives","BTCF0:USTF0",1764268356207,0.0227,91441.0,91440.0,0.09499444]
["bitfinex-derivatives","BTCF0:USTF0",1764268360510,0.04406,91441.0,91440.0,0.09499444]
["bitfinex-derivatives","BTCF0:USTF0",1764268377106,0.0227,91441.0,91440.0,0.09499444]
["bitfinex-derivatives","BTCF0:USTF0",1764268377922,0.0553786,91445.0,91444.0,0.0553286]
["bitfinex-derivatives","BTCF0:USTF0",1764268379016,0.0553786,91445.0,91444.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1764268379819,0.0553786,91445.0,91444.0,0.0613286]
["bitfinex-derivatives","BTCF0:USTF0",1764268388017,0.00016399,91450.0,91449.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1764268388324,0.04562,91469.0,91467.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1764268388518,0.4665556,91469.0,91468.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764268389323,0.2165556,91469.0,91468.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764268389519,0.4465556,91469.0,91468.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764268393529,0.0565561,91465.0,91464.0,0.0573761]
["bitfinex-derivatives","BTCF0:USTF0",1764268394733,0.0585561,91465.0,91464.0,0.0573761]
["bitfinex-derivatives","BTCF0:USTF0",1764268396028,0.0585561,91465.0,91464.0,0.0761772]
["bitfinex-derivatives","BTCF0:USTF0",1764268398532,0.04762,91465.0,91464.0,0.0761772]
["bitfinex-derivatives","BTCF0:USTF0",1764268398933,0.04762,91465.0,91464.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1764268402744,0.04662,91465.0,91464.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1764268403334,0.04762,91465.0,91464.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1764268406545,0.53762,91465.0,91464.0,0.0188011]
["bitfinex-derivatives","BTCF0:USTF0",1764268406745,0.04386,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764268407049,0.8647966,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764268408556,0.89066913,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764268409458,0.89166913,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764268410360,0.89166913,91460.0,91459.0,0.04169434]
["bitfinex-derivatives","BTCF0:USTF0",1764268417067,0.89166913,91460.0,91459.0,0.01875434]
["bitfinex-derivatives","BTCF0:USTF0",1764268421276,0.89166913,91460.0,91459.0,0.00935137]
["bitfinex-derivatives","BTCF0:USTF0",1764268421476,0.0554974,91454.0,91453.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764268421667,0.4854974,91454.0,91453.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764268422372,0.0554982,91447.0,91446.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764268422571,0.4854982,91447.0,91446.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764268422762,0.4854982,91447.0,91446.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764268423069,0.4854982,91447.0,91446.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764268423272,0.0325582,91447.0,91446.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764268423873,0.04456,91447.0,91446.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764268424064,0.0554982,91447.0,91446.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764268424973,0.0554982,91447.0,91446.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764268425172,0.0554982,91447.0,91446.0,0.07821537]
["bitfinex-derivatives","BTCF0:USTF0",1764268427868,0.04456,91447.0,91446.0,0.07821537]
["bitfinex-derivatives","BTCF0:USTF0",1764268430872,0.04472399,91456.0,91455.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764268431075,0.07472399,91456.0,91455.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764268432078,0.07472399,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268433475,0.10055197,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268438480,0.08566109,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268439074,0.11130403,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268439280,0.08566109,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268440283,0.11130389,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268442893,0.10036679,91456.0,91455.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1764268443088,0.02580679,91456.0,91455.0,0.2885072]
["bitfinex-derivatives","BTCF0:USTF0",1764268443283,0.00016399,91456.0,91455.0,0.2885072]
["bitfinex-derivatives","BTCF0:USTF0",1764268443682,0.0556857,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268443884,0.08132292,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268444592,0.08132282,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268445091,0.43038722,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268445281,0.40475,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268445684,0.40675,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268447082,0.0238,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268447295,0.001,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268447796,0.0556849,91475.0,91474.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1764268448098,0.0812913,91475.0,91474.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1764268448288,0.0912913,91475.0,91474.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1764268448684,0.0703564,91475.0,91474.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1764268448999,0.04675,91475.0,91474.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1764268450998,0.04575,91475.0,91474.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1764268451596,0.055685,91474.0,91473.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1764268451797,0.0556856,91469.0,91468.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764268452094,0.4456856,91469.0,91468.0,0.0332957]
["bitfinex-derivatives","BTCF0:USTF0",1764268452299,0.4456856,91469.0,91468.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1764268453492,0.0556859,91466.0,91465.0,0.04101876]
["bitfinex-derivatives","BTCF0:USTF0",1764268453690,0.4256859,91466.0,91465.0,0.04101876]
["bitfinex-derivatives","BTCF0:USTF0",1764268454292,0.41475,91466.0,91465.0,0.05195486]
["bitfinex-derivatives","BTCF0:USTF0",1764268454597,0.41575,91466.0,91465.0,0.07324486]
["bitfinex-derivatives","BTCF0:USTF0",1764268455495,0.04575,91466.0,91465.0,0.07324486]
["bitfinex-derivatives","BTCF0:USTF0",1764268455689,0.14575,91466.0,91465.0,0.07324486]
["bitfinex-derivatives","BTCF0:USTF0",1764268456900,0.40575,91466.0,91465.0,0.07324486]
["bitfinex-derivatives","BTCF0:USTF0",1764268460492,0.4166859,91466.0,91465.0,0.07324486]
["bitfinex-derivatives","BTCF0:USTF0",1764268463003,0.4166859,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268467603,0.4156859,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268467803,0.4176859,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268469002,0.1976859,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268471612,0.18675,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268471803,0.1648,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268472802,0.18418,91466.0,91465.0,0.06230876]
["bitfinex-derivatives","BTCF0:USTF0",1764268473000,0.0538655,91470.0,91469.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764268473196,0.04293,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268474210,0.0538655,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268475206,0.08068872,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268475718,0.07968872,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268476016,0.06875322,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268477215,0.04737322,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268477406,0.06875322,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268480517,0.07968872,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268484512,0.0796905,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268485307,0.0538655,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268486622,0.04293,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268495525,0.0538655,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268496521,0.04293,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268497628,0.04393,91470.0,91469.0,0.0561556]
["bitfinex-derivatives","BTCF0:USTF0",1764268498226,0.00016399,91478.0,91469.0,0.4161556]
["bitfinex-derivatives","BTCF0:USTF0",1764268498417,0.04320327,91486.0,91485.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1764268498621,0.0691769,91486.0,91485.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1764268499122,0.00027327,91486.0,91485.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1764268499431,0.04320327,91486.0,91485.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1764268500733,0.00127327,91486.0,91485.0,0.4288137]
["bitfinex-derivatives","BTCF0:USTF0",1764268501029,0.02973649,91495.0,91494.0,0.0561526]
["bitfinex-derivatives","BTCF0:USTF0",1764268501227,0.34433894,91495.0,91494.0,0.0561526]
["bitfinex-derivatives","BTCF0:USTF0",1764268502132,0.34433894,91495.0,91494.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764268502333,0.34533894,91495.0,91494.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764268502633,0.34833894,91495.0,91494.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764268506335,0.34833894,91495.0,91494.0,0.06385018]
["bitfinex-derivatives","BTCF0:USTF0",1764268506534,0.34833894,91495.0,91494.0,0.07478278]
["bitfinex-derivatives","BTCF0:USTF0",1764268506831,0.34833894,91495.0,91494.0,0.06385018]
["bitfinex-derivatives","BTCF0:USTF0",1764268507623,0.34833894,91495.0,91494.0,0.07685018]
["bitfinex-derivatives","BTCF0:USTF0",1764268510435,0.72833894,91495.0,91494.0,0.01863018]
["bitfinex-derivatives","BTCF0:USTF0",1764268510739,0.0482135,91486.0,91485.0,0.03380769]
["bitfinex-derivatives","BTCF0:USTF0",1764268510942,0.4082135,91486.0,91485.0,0.05528769]
["bitfinex-derivatives","BTCF0:USTF0",1764268511527,0.4082135,91486.0,91485.0,0.07431898]
["bitfinex-derivatives","BTCF0:USTF0",1764268516235,0.07728,91486.0,91485.0,0.07431898]
["bitfinex-derivatives","BTCF0:USTF0",1764268516437,0.048213,91491.0,91490.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1764268516644,0.398213,91491.0,91490.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1764268517440,0.088213,91491.0,91490.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1764268517640,0.089213,91491.0,91490.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1764268517837,0.091213,91491.0,91490.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1764268518738,0.02164,91491.0,91490.0,0.4472331]
["bitfinex-derivatives","BTCF0:USTF0",1764268519239,0.04028,91491.0,91490.0,0.4472331]
["bitfinex-derivatives","BTCF0:USTF0",1764268520544,0.00016399,91495.0,91494.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268520743,0.03728,91514.0,91513.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1764268521053,0.06295786,91514.0,91513.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1764268521237,0.03728,91514.0,91513.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1764268522044,0.01109266,91523.0,91522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268522045,0.03744346,91523.0,91522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268522233,0.41309916,91523.0,91522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268522436,0.38744346,91523.0,91522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268525347,0.41306919,91523.0,91522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268525545,0.0109271,91540.0,91525.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764268525736,0.1165267,91544.0,91543.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268525941,0.5265267,91544.0,91543.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268526143,0.5156,91544.0,91543.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268527250,0.5196,91544.0,91543.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764268531147,0.5196,91544.0,91543.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764268531352,0.0482077,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268531659,0.42728,91535.0,91534.0,0.02129389]
["bitfinex-derivatives","BTCF0:USTF0",1764268531953,0.09728,91535.0,91534.0,0.04425389]
["bitfinex-derivatives","BTCF0:USTF0",1764268532452,0.1082077,91535.0,91534.0,0.04425389]
["bitfinex-derivatives","BTCF0:USTF0",1764268532654,0.4382077,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268532844,0.4402077,91535.0,91534.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764268533253,0.4402077,91535.0,91534.0,0.02129389]
["bitfinex-derivatives","BTCF0:USTF0",1764268533557,0.03928,91535.0,91534.0,0.04425389]
["bitfinex-derivatives","BTCF0:USTF0",1764268534450,0.03928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268534948,0.43928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268535259,0.43928,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268535549,0.43928,91535.0,91534.0,0.03987671]
["bitfinex-derivatives","BTCF0:USTF0",1764268535853,0.43928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268537653,0.43928,91535.0,91534.0,0.03987671]
["bitfinex-derivatives","BTCF0:USTF0",1764268538253,0.43928,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268538455,0.43928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268542152,0.03928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268545660,0.28928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268546356,0.28928,91535.0,91534.0,0.03987671]
["bitfinex-derivatives","BTCF0:USTF0",1764268546560,0.28928,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268546862,0.28928,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268549558,0.3002077,91535.0,91534.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1764268550164,0.32529783,91535.0,91534.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1764268552852,0.32529783,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268553450,0.68529783,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268555166,0.33529783,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268555567,0.32529783,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268556768,0.32529783,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268557266,0.32529783,91535.0,91534.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1764268558867,0.32529783,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268559063,0.14437013,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268559370,0.06437013,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268560367,0.02709013,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268560555,0.002,91535.0,91534.0,0.06283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268563074,0.002,91535.0,91534.0,0.48283671]
["bitfinex-derivatives","BTCF0:USTF0",1764268564371,0.0482057,91552.0,91551.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764268564564,0.0482057,91552.0,91551.0,0.0558658]
["bitfinex-derivatives","BTCF0:USTF0",1764268564565,0.44294853,91552.0,91551.0,0.0558658]
["bitfinex-derivatives","BTCF0:USTF0",1764268566370,0.44294853,91552.0,91551.0,0.0568658]
["bitfinex-derivatives","BTCF0:USTF0",1764268566570,0.43202283,91552.0,91551.0,0.0628658]
["bitfinex-derivatives","BTCF0:USTF0",1764268567475,0.43202283,91552.0,91551.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764268573382,0.43202283,91552.0,91551.0,0.07016164]
["bitfinex-derivatives","BTCF0:USTF0",1764268574280,0.44309283,91552.0,91551.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1764268574475,0.79309283,91552.0,91551.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1764268574675,0.55309283,91552.0,91551.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1764268575379,0.54202283,91552.0,91551.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1764268576986,0.43202283,91552.0,91551.0,0.04665164]
["bitfinex-derivatives","BTCF0:USTF0",1764268577281,0.43202283,91552.0,91551.0,0.08083744]
["bitfinex-derivatives","BTCF0:USTF0",1764268581986,0.43202283,91552.0,91551.0,0.07983744]
["bitfinex-derivatives","BTCF0:USTF0",1764268582188,0.43202283,91552.0,91551.0,0.07383744]
["bitfinex-derivatives","BTCF0:USTF0",1764268585983,0.43202283,91552.0,91551.0,0.06291164]
["bitfinex-derivatives","BTCF0:USTF0",1764268586891,0.43202283,91552.0,91551.0,0.01822164]
["bitfinex-derivatives","BTCF0:USTF0",1764268587093,0.03728,91549.0,91548.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764268587283,0.43202283,91549.0,91548.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764268587586,0.44294883,91549.0,91548.0,0.0487906]
["bitfinex-derivatives","BTCF0:USTF0",1764268588087,0.44294883,91549.0,91548.0,0.0720506]
["bitfinex-derivatives","BTCF0:USTF0",1764268589986,0.43202283,91549.0,91548.0,0.0720506]
["bitfinex-derivatives","BTCF0:USTF0",1764268591988,0.44294883,91549.0,91548.0,0.0720506]
["bitfinex-derivatives","BTCF0:USTF0",1764268593289,0.43202283,91549.0,91548.0,0.0720506]
["bitfinex-derivatives","BTCF0:USTF0",1764268595801,0.43202283,91549.0,91548.0,0.0487906]
["bitfinex-derivatives","BTCF0:USTF0",1764268595990,0.43202283,91549.0,91548.0,0.0698406]
["bitfinex-derivatives","BTCF0:USTF0",1764268596190,0.43202283,91549.0,91548.0,0.0164345]
["bitfinex-derivatives","BTCF0:USTF0",1764268596385,0.39474283,91549.0,91541.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764268596600,0.03728,91542.0,91541.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1764268596899,0.42294983,91542.0,91541.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1764268597401,0.41202283,91542.0,91541.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1764268599208,0.41202283,91542.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764268599699,0.41202283,91542.0,91541.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1764268599899,0.41202283,91542.0,91541.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764268601002,0.41202283,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268607196,0.38728,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268607597,0.38728,91542.0,91541.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764268607797,0.41249744,91542.0,91541.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764268608208,0.41249744,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268611110,0.06249744,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268611411,0.03728,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268612901,0.03728,91542.0,91541.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764268613412,0.03728,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268615410,0.06285895,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268616702,0.02557895,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268616905,0.03728,91555.0,91554.0,0.0549154]
["bitfinex-derivatives","BTCF0:USTF0",1764268617106,0.41728,91555.0,91554.0,0.0549154]
["bitfinex-derivatives","BTCF0:USTF0",1764268626620,0.41728,91555.0,91554.0,0.07206761]
["bitfinex-derivatives","BTCF0:USTF0",1764268628926,0.44297273,91555.0,91554.0,0.07206761]
["bitfinex-derivatives","BTCF0:USTF0",1764268633826,0.06297273,91555.0,91554.0,0.07206761]
["bitfinex-derivatives","BTCF0:USTF0",1764268634026,0.03728,91555.0,91554.0,0.07206761]
["bitfinex-derivatives","BTCF0:USTF0",1764268634529,0.01864,91555.0,91554.0,0.07206761]
["bitfinex-derivatives","BTCF0:USTF0",1764268634930,0.03755303,91566.0,91565.0,0.0559641]
["bitfinex-derivatives","BTCF0:USTF0",1764268635225,0.45324163,91566.0,91565.0,0.0559641]
["bitfinex-derivatives","BTCF0:USTF0",1764268636230,0.45324163,91566.0,91565.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1764268637730,0.22324163,91566.0,91565.0,0.0619641]
["bitfinex-derivatives","BTCF0:USTF0",1764268638127,0.19755303,91566.0,91565.0,0.0619641]
["bitfinex-derivatives","BTCF0:USTF0",1764268638720,0.01891303,91566.0,91565.0,0.0569641]
["bitfinex-derivatives","BTCF0:USTF0",1764268638930,0.00027303,91566.0,91565.0,0.4169641]
["bitfinex-derivatives","BTCF0:USTF0",1764268639229,0.1463628,91577.0,91576.0,0.0695528]
["bitfinex-derivatives","BTCF0:USTF0",1764268639529,0.5040059,91577.0,91576.0,0.0695528]
["bitfinex-derivatives","BTCF0:USTF0",1764268640823,0.5040059,91577.0,91576.0,0.0735528]
["bitfinex-derivatives","BTCF0:USTF0",1764268641226,0.4930831,91577.0,91576.0,0.0735528]
["bitfinex-derivatives","BTCF0:USTF0",1764268642231,0.4930831,91577.0,91576.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764268645531,0.4930831,91577.0,91576.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764268645732,0.4930831,91577.0,91576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764268645933,0.4930831,91577.0,91576.0,0.0196111]
["bitfinex-derivatives","BTCF0:USTF0",1764268646333,0.4930831,91577.0,91576.0,0.0646511]
["bitfinex-derivatives","BTCF0:USTF0",1764268646534,0.4930831,91577.0,91576.0,0.0419311]
["bitfinex-derivatives","BTCF0:USTF0",1764268647537,0.4930831,91577.0,91576.0,0.0196111]
["bitfinex-derivatives","BTCF0:USTF0",1764268650234,0.4930831,91577.0,91576.0,0.0419311]
["bitfinex-derivatives","BTCF0:USTF0",1764268650428,0.4930831,91577.0,91576.0,0.0646511]
["bitfinex-derivatives","BTCF0:USTF0",1764268652240,0.4930831,91577.0,91576.0,0.0887539]
["bitfinex-derivatives","BTCF0:USTF0",1764268653630,0.5040058,91577.0,91576.0,0.0778311]
["bitfinex-derivatives","BTCF0:USTF0",1764268654532,0.5040058,91577.0,91576.0,0.0738311]
["bitfinex-derivatives","BTCF0:USTF0",1764268657633,0.5040058,91577.0,91576.0,0.0156111]
["bitfinex-derivatives","BTCF0:USTF0",1764268657841,0.5040058,91577.0,91576.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764268658034,0.5040058,91577.0,91576.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764268661447,0.0482032,91573.0,91572.0,0.08394982]
["bitfinex-derivatives","BTCF0:USTF0",1764268661636,0.4940063,91573.0,91572.0,0.07302662]
["bitfinex-derivatives","BTCF0:USTF0",1764268664042,0.4940063,91573.0,91572.0,0.01591662]
["bitfinex-derivatives","BTCF0:USTF0",1764268664249,0.0109241,91568.0,91567.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764268664449,0.4782041,91568.0,91567.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764268664939,0.4782041,91568.0,91567.0,0.0544438]
["bitfinex-derivatives","BTCF0:USTF0",1764268665441,0.4782041,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268665948,0.46728,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268666139,0.4782037,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268666338,0.49270671,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268666539,0.50363041,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268666947,0.49270671,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268667148,0.46728,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268667352,0.49271927,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268668141,0.50364297,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268675158,0.49271927,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268675462,0.46728,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268679648,0.4782037,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268681063,0.46728,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268683355,0.03728,91568.0,91567.0,0.07008467]
["bitfinex-derivatives","BTCF0:USTF0",1764268689865,0.0109229,91576.0,91575.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764268690166,0.48351966,91576.0,91575.0,0.0685529]
["bitfinex-derivatives","BTCF0:USTF0",1764268692766,0.48351966,91576.0,91575.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764268692971,0.0482032,91573.0,91572.0,0.0682432]
["bitfinex-derivatives","BTCF0:USTF0",1764268693162,0.07351996,91573.0,91572.0,0.0682432]
["bitfinex-derivatives","BTCF0:USTF0",1764268694470,0.48351996,91573.0,91572.0,0.0552432]
["bitfinex-derivatives","BTCF0:USTF0",1764268694981,0.48351996,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268695166,0.06259676,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268695365,0.42259676,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268695975,0.08259676,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268697877,0.06259676,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268699877,0.05170115,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268700069,0.06259676,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268700375,0.03621237,91573.0,91572.0,0.0692132]
["bitfinex-derivatives","BTCF0:USTF0",1764268700570,0.0109194,91605.0,91588.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764268700771,0.0109208,91593.0,91592.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764268700971,0.8309208,91593.0,91592.0,0.09762883]
["bitfinex-derivatives","BTCF0:USTF0",1764268701775,0.8309208,91593.0,91592.0,0.10662883]
["bitfinex-derivatives","BTCF0:USTF0",1764268702380,0.41,91593.0,91592.0,0.11754973]
["bitfinex-derivatives","BTCF0:USTF0",1764268703081,0.172,91600.0,91599.0,0.0552401]
["bitfinex-derivatives","BTCF0:USTF0",1764268703379,0.172,91600.0,91599.0,0.08365883]
["bitfinex-derivatives","BTCF0:USTF0",1764268703675,0.0109189,91609.0,91605.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764268703866,0.0109184,91613.0,91605.0,0.16205963]
["bitfinex-derivatives","BTCF0:USTF0",1764268704069,0.010917,91625.0,91624.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764268704268,0.41,91625.0,91624.0,0.09762883]
["bitfinex-derivatives","BTCF0:USTF0",1764268704470,0.010913,91659.0,91645.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764268704674,1.23118729,91646.0,91645.0,0.09800947]
["bitfinex-derivatives","BTCF0:USTF0",1764268704883,1.23118729,91646.0,91645.0,0.03933883]
["bitfinex-derivatives","BTCF0:USTF0",1764268705273,0.43027279,91646.0,91645.0,0.09762883]
["bitfinex-derivatives","BTCF0:USTF0",1764268705579,0.35027279,91646.0,91645.0,0.09762883]
["bitfinex-derivatives","BTCF0:USTF0",1764268706275,0.35027279,91646.0,91645.0,0.13661656]
["bitfinex-derivatives","BTCF0:USTF0",1764268706676,1.16027279,91646.0,91645.0,0.03933883]
["bitfinex-derivatives","BTCF0:USTF0",1764268706883,0.78027279,91646.0,91645.0,0.03933883]
["bitfinex-derivatives","BTCF0:USTF0",1764268707377,0.78027279,91646.0,91645.0,0.07557883]
["bitfinex-derivatives","BTCF0:USTF0",1764268707678,0.78027279,91646.0,91645.0,0.05430883]
["bitfinex-derivatives","BTCF0:USTF0",1764268708284,0.78027279,91646.0,91645.0,0.08350389]
["bitfinex-derivatives","BTCF0:USTF0",1764268709782,0.78027279,91646.0,91645.0,0.05430883]
["bitfinex-derivatives","BTCF0:USTF0",1764268710882,0.35027279,91646.0,91645.0,0.09862883]
["bitfinex-derivatives","BTCF0:USTF0",1764268711082,0.72027279,91646.0,91645.0,0.09862883]
["bitfinex-derivatives","BTCF0:USTF0",1764268711685,0.35027279,91646.0,91645.0,0.09862883]
["bitfinex-derivatives","BTCF0:USTF0",1764268713179,0.00027279,91646.0,91645.0,0.09862883]
["bitfinex-derivatives","BTCF0:USTF0",1764268713386,0.00027279,91646.0,91645.0,0.11302553]
["bitfinex-derivatives","BTCF0:USTF0",1764268714181,0.38027279,91646.0,91645.0,0.11302553]
["bitfinex-derivatives","BTCF0:USTF0",1764268714577,0.00027279,91646.0,91645.0,0.11302553]
["bitfinex-derivatives","BTCF0:USTF0",1764268714779,0.00027279,91646.0,91645.0,0.14222059]
["bitfinex-derivatives","BTCF0:USTF0",1764268714984,0.00027279,91646.0,91645.0,0.11302553]
["bitfinex-derivatives","BTCF0:USTF0",1764268715687,0.00027279,91646.0,91645.0,0.0736867]
["bitfinex-derivatives","BTCF0:USTF0",1764268715879,0.00027279,91646.0,91645.0,0.0726867]
["bitfinex-derivatives","BTCF0:USTF0",1764268716080,0.00027279,91646.0,91645.0,0.0736867]
["bitfinex-derivatives","BTCF0:USTF0",1764268716482,0.00027279,91646.0,91645.0,0.0756867]
["bitfinex-derivatives","BTCF0:USTF0",1764268716989,0.00027279,91646.0,91645.0,0.0726867]
["bitfinex-derivatives","BTCF0:USTF0",1764268717188,0.00027279,91646.0,91645.0,0.0756867]
["bitfinex-derivatives","BTCF0:USTF0",1764268720590,0.36027279,91646.0,91645.0,0.0756867]
["bitfinex-derivatives","BTCF0:USTF0",1764268721896,0.36027279,91646.0,91645.0,0.0766867]
["bitfinex-derivatives","BTCF0:USTF0",1764268722196,0.36027279,91646.0,91645.0,0.0786867]
["bitfinex-derivatives","BTCF0:USTF0",1764268722587,0.36027279,91646.0,91645.0,0.0776867]
["bitfinex-derivatives","BTCF0:USTF0",1764268722788,0.36027279,91646.0,91645.0,0.0766867]
["bitfinex-derivatives","BTCF0:USTF0",1764268724400,0.36027279,91646.0,91645.0,0.0767967]
["bitfinex-derivatives","BTCF0:USTF0",1764268724702,0.79027279,91646.0,91645.0,0.0183967]
["bitfinex-derivatives","BTCF0:USTF0",1764268725092,0.79027279,91646.0,91645.0,0.0193967]
["bitfinex-derivatives","BTCF0:USTF0",1764268725386,0.79027279,91646.0,91645.0,0.0506767]
["bitfinex-derivatives","BTCF0:USTF0",1764268725591,0.79027279,91646.0,91645.0,0.0526767]
["bitfinex-derivatives","BTCF0:USTF0",1764268725788,0.79027279,91646.0,91645.0,0.0516767]
["bitfinex-derivatives","BTCF0:USTF0",1764268725989,0.79027279,91646.0,91645.0,0.0496767]
["bitfinex-derivatives","BTCF0:USTF0",1764268726295,0.79027279,91646.0,91645.0,0.0728367]
["bitfinex-derivatives","BTCF0:USTF0",1764268727294,0.79027279,91646.0,91645.0,0.0496767]
["bitfinex-derivatives","BTCF0:USTF0",1764268727496,0.0109155,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764268727693,0.7709155,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764268727895,0.7709155,91637.0,91636.0,0.03105047]
["bitfinex-derivatives","BTCF0:USTF0",1764268729297,0.7709155,91637.0,91636.0,0.03305047]
["bitfinex-derivatives","BTCF0:USTF0",1764268729897,0.7709155,91637.0,91636.0,0.07605047]
["bitfinex-derivatives","BTCF0:USTF0",1764268730098,0.15,91637.0,91636.0,0.07605047]
["bitfinex-derivatives","BTCF0:USTF0",1764268730402,0.00027279,91646.0,91645.0,0.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1764268730592,0.40027279,91646.0,91645.0,0.08680138]
["bitfinex-derivatives","BTCF0:USTF0",1764268731398,0.40027279,91646.0,91645.0,0.12578911]
["bitfinex-derivatives","BTCF0:USTF0",1764268731605,0.40027279,91646.0,91645.0,0.08680138]
["bitfinex-derivatives","BTCF0:USTF0",1764268732291,0.40027279,91646.0,91645.0,0.14547202]
["bitfinex-derivatives","BTCF0:USTF0",1764268732696,0.40027279,91646.0,91645.0,0.11458524]
["bitfinex-derivatives","BTCF0:USTF0",1764268732898,0.40027279,91646.0,91645.0,0.0559146]
["bitfinex-derivatives","BTCF0:USTF0",1764268737900,0.40027279,91646.0,91645.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1764268741211,0.05027279,91646.0,91645.0,0.0589146]
["bitfinex-derivatives","BTCF0:USTF0",1764268741403,0.05027279,91646.0,91645.0,0.14665311]
["bitfinex-derivatives","BTCF0:USTF0",1764268741603,0.05027279,91646.0,91645.0,0.0579146]
["bitfinex-derivatives","BTCF0:USTF0",1764268741902,0.0109119,91668.0,91667.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268742105,0.3909119,91668.0,91667.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268742303,0.0109112,91674.0,91673.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268742499,0.0109107,91678.0,91675.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764268742705,0.82,91678.0,91677.0,0.07169908]
["bitfinex-derivatives","BTCF0:USTF0",1764268743507,0.82,91678.0,91677.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268743811,0.45,91678.0,91677.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268744013,0.69,91678.0,91677.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268744201,0.17,91678.0,91677.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268744511,0.17,91678.0,91675.0,0.06383757]
["bitfinex-derivatives","BTCF0:USTF0",1764268744512,0.0109082,91699.0,91698.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268744713,0.7409082,91699.0,91698.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268744901,0.41,91699.0,91698.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268745413,0.00027255,91726.0,91725.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268745606,0.0812519,91750.0,91742.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268745811,0.6021541,91750.0,91732.0,0.07161577]
["bitfinex-derivatives","BTCF0:USTF0",1764268746006,0.0812519,91742.0,91734.0,0.04254349]
["bitfinex-derivatives","BTCF0:USTF0",1764268746209,0.3,91742.0,91741.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268746402,0.0812519,91760.0,91741.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268746604,0.78,91760.0,91741.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268746820,1.19,91760.0,91741.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268747116,1.29131712,91760.0,91741.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268747306,1.19,91760.0,91759.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764268747501,0.010901,91759.0,91746.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1764268747713,0.0109016,91754.0,91746.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764268747914,0.6909016,91754.0,91746.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764268748113,0.4,91754.0,91753.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764268749517,0.4,91754.0,91753.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764268749719,0.4,91754.0,91746.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764268749910,0.0109022,91750.0,91737.0,0.07110484]
["bitfinex-derivatives","BTCF0:USTF0",1764268750116,0.8,91750.0,91737.0,0.07110484]
["bitfinex-derivatives","BTCF0:USTF0",1764268750615,0.8109021,91750.0,91737.0,0.07110484]
["bitfinex-derivatives","BTCF0:USTF0",1764268751011,0.0109028,91744.0,91737.0,0.04990484]
["bitfinex-derivatives","BTCF0:USTF0",1764268751209,1.2609028,91744.0,91737.0,0.02872484]
["bitfinex-derivatives","BTCF0:USTF0",1764268751411,0.0109033,91740.0,91737.0,0.02872484]
["bitfinex-derivatives","BTCF0:USTF0",1764268751616,1.1009033,91740.0,91737.0,0.01489484]
["bitfinex-derivatives","BTCF0:USTF0",1764268751819,1.1009033,91740.0,91737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268752111,0.0109039,91735.0,91734.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268752313,0.74,91735.0,91734.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268752712,0.74,91735.0,91734.0,0.01509178]
["bitfinex-derivatives","BTCF0:USTF0",1764268753416,0.7509039,91735.0,91734.0,0.01509178]
["bitfinex-derivatives","BTCF0:USTF0",1764268753818,1.14,91735.0,91710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764268754118,0.10131712,91720.0,91710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764268754318,0.0109062,91716.0,91710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764268754517,0.36,91716.0,91715.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764268755217,0.36,91716.0,91710.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1764268755519,0.0109062,91715.0,91710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764268755726,0.7909062,91715.0,91710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764268756119,0.7909062,91715.0,91710.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764268756312,0.78,91715.0,91710.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764268756516,0.00016185,91725.0,91724.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268756834,0.38016185,91725.0,91724.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268758019,0.38016185,91725.0,91724.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764268758221,0.38016185,91725.0,91724.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268759021,0.38016185,91725.0,91720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268759022,0.0109052,91724.0,91720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764268759221,0.38,91724.0,91720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764268759524,0.38,91724.0,91723.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764268759727,0.38,91724.0,91720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268759921,0.0109055,91721.0,91720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268760127,0.36,91721.0,91720.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268760323,0.36,91721.0,91720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764268760528,0.07,91721.0,91720.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1764268760729,0.36,91721.0,91720.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1764268760915,0.36,91721.0,91720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764268761620,0.00016185,91725.0,91724.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268761931,0.0109041,91734.0,91733.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268762229,0.72,91734.0,91733.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268762824,0.0109041,91733.0,91730.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268763027,0.4109041,91733.0,91730.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268763427,0.4,91733.0,91730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764268763729,0.4109041,91733.0,91732.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268763924,0.8209041,91733.0,91732.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268764334,0.0109047,91729.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268764525,0.8309047,91729.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268764733,0.0109049,91727.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268764930,0.0109052,91724.0,91722.0,0.04468349]
["bitfinex-derivatives","BTCF0:USTF0",1764268765129,0.4309052,91724.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268765325,0.42,91724.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268765525,0.0109053,91723.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268765830,0.4409053,91723.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268766332,0.43,91723.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268766530,0.43,91723.0,91722.0,0.04468349]
["bitfinex-derivatives","BTCF0:USTF0",1764268766833,0.43,91723.0,91722.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1764268767227,0.87,91723.0,91722.0,0.02232349]
["bitfinex-derivatives","BTCF0:USTF0",1764268767535,0.87,91723.0,91722.0,0.04468349]
["bitfinex-derivatives","BTCF0:USTF0",1764268767732,0.87,91723.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268769728,0.87,91723.0,91722.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1764268770232,0.87,91723.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268770536,0.43,91723.0,91722.0,0.04468349]
["bitfinex-derivatives","BTCF0:USTF0",1764268770741,0.17224,91730.0,91729.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268770925,0.74,91730.0,91729.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268771432,0.37,91730.0,91729.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268771634,0.52,91730.0,91729.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268771929,0.15,91730.0,91729.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764268772639,0.0109043,91732.0,91728.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764268772939,0.4509042,91732.0,91731.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268773129,0.44,91732.0,91731.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268773636,0.38,91732.0,91731.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268774134,0.0109025,91747.0,91744.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764268774435,0.6309025,91747.0,91744.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764268775040,0.62,91747.0,91744.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764268775334,0.6309025,91747.0,91744.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764268775635,0.6309025,91747.0,91744.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764268775833,0.0109015,91755.0,91754.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268776032,0.5409015,91755.0,91754.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268776235,0.7809015,91755.0,91754.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268776831,0.4109015,91755.0,91754.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764268777032,0.8309015,91755.0,91754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764268777629,0.8309015,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764268778338,0.0109019,91752.0,91747.0,0.0552624]
["bitfinex-derivatives","BTCF0:USTF0",1764268778530,0.3709019,91752.0,91751.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268778726,0.36,91752.0,91751.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268780243,0.36,91752.0,91751.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764268780749,0.00787668,91764.0,91763.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268781052,0.010901,91759.0,91758.0,0.0292091]
["bitfinex-derivatives","BTCF0:USTF0",1764268781344,0.0109015,91755.0,91754.0,0.0292091]
["bitfinex-derivatives","BTCF0:USTF0",1764268781533,0.4109015,91755.0,91752.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764268781943,0.4109015,91755.0,91752.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764268783037,0.00787668,91764.0,91752.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764268783340,0.0109009,91760.0,91755.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268783538,0.3609009,91760.0,91755.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268783942,0.3609009,91760.0,91753.0,0.0292091]
["bitfinex-derivatives","BTCF0:USTF0",1764268783943,0.3609009,91760.0,91759.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268785336,0.3609009,91760.0,91759.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764268785847,1.1409009,91760.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764268786238,0.7609009,91760.0,91759.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764268786638,0.7609009,91760.0,91759.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268787438,0.0109023,91748.0,91747.0,0.01546359]
["bitfinex-derivatives","BTCF0:USTF0",1764268787639,0.7809023,91748.0,91745.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268788343,0.7809023,91748.0,91745.0,0.01620447]
["bitfinex-derivatives","BTCF0:USTF0",1764268788846,0.7809023,91748.0,91747.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268790038,0.38,91748.0,91747.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268790235,0.17,91748.0,91747.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764268790641,0.15961258,91770.0,91747.0,0.0562624]
["bitfinex-derivatives","BTCF0:USTF0",1764268790642,0.0109017,91754.0,91747.0,0.0562624]
["bitfinex-derivatives","BTCF0:USTF0",1764268790841,0.42,91754.0,91753.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764268791945,0.42,91754.0,91747.0,0.0119024]
["bitfinex-derivatives","BTCF0:USTF0",1764268791946,0.0109023,91748.0,91747.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764268792150,0.42,91748.0,91747.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764268792349,0.0109014,91756.0,91755.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764268792651,0.7209014,91756.0,91755.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764268793352,0.37,91756.0,91755.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764268794852,0.37,91756.0,91755.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764268795247,0.37,91756.0,91755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764268796252,0.010902,91751.0,91750.0,0.0292091]
["bitfinex-derivatives","BTCF0:USTF0",1764268796454,0.0109024,91747.0,91746.0,0.0292091]
["bitfinex-derivatives","BTCF0:USTF0",1764268796754,0.3909024,91747.0,91746.0,0.0735691]
["bitfinex-derivatives","BTCF0:USTF0",1764268798154,0.8209024,91747.0,91745.0,0.01620447]
["bitfinex-derivatives","BTCF0:USTF0",1764268798355,0.8209024,91747.0,91746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268799758,0.8209024,91747.0,91746.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764268800154,0.8209024,91747.0,91746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268800749,0.81,91747.0,91746.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764268800951,0.38,91747.0,91746.0,0.0910791]
["bitfinex-derivatives","BTCF0:USTF0",1764268801348,0.38,91747.0,91746.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764268801551,0.78,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268801861,1.16,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268802060,0.78,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268802243,0.38,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268802446,0.77,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268802649,0.51,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268803260,0.51,91747.0,91746.0,0.07885006]
["bitfinex-derivatives","BTCF0:USTF0",1764268803261,0.38,91747.0,91746.0,0.07885006]
["bitfinex-derivatives","BTCF0:USTF0",1764268803560,0.38,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268804255,0.38,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268804449,0.78,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268805463,0.78,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268805464,0.43,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268805651,0.38,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268805855,0.82,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268806253,0.48,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268806560,0.79,91747.0,91746.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764268806758,0.79,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268807060,0.9,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268807259,0.79,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268807461,1.19,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268807652,0.93,91747.0,91746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268808260,0.93,91747.0,91746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268809163,1.19,91747.0,91746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764268809370,0.0109026,91746.0,91745.0,0.01620447]
["bitfinex-derivatives","BTCF0:USTF0",1764268809672,0.0109041,91733.0,91731.0,0.02927456]
["bitfinex-derivatives","BTCF0:USTF0",1764268809858,0.8809041,91733.0,91731.0,0.02927456]
["bitfinex-derivatives","BTCF0:USTF0",1764268810261,0.0109046,91729.0,91728.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764268810460,0.7509046,91729.0,91728.0,0.07368981]
["bitfinex-derivatives","BTCF0:USTF0",1764268811351,0.7509046,91729.0,91728.0,0.07868981]
["bitfinex-derivatives","BTCF0:USTF0",1764268812762,0.00016349,91738.0,91737.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764268812952,0.36016349,91738.0,91737.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764268813152,0.35016349,91738.0,91737.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764268813563,0.35016349,91738.0,91737.0,0.0689236]
["bitfinex-derivatives","BTCF0:USTF0",1764268813761,0.00016349,91738.0,91737.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764268813965,0.00016349,91738.0,91737.0,0.09129456]
["bitfinex-derivatives","BTCF0:USTF0",1764268814265,0.00016349,91738.0,91737.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1764268814465,0.00016349,91738.0,91737.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764268814660,0.00016349,91738.0,91737.0,0.09996547]
["bitfinex-derivatives","BTCF0:USTF0",1764268814961,0.00016349,91738.0,91737.0,0.10096547]
["bitfinex-derivatives","BTCF0:USTF0",1764268815365,0.0109009,91760.0,91759.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268815557,0.8609009,91760.0,91759.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268816764,1.2909009,91760.0,91759.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764268817069,0.0109018,91752.0,91751.0,0.02925626]
["bitfinex-derivatives","BTCF0:USTF0",1764268817257,0.3809018,91752.0,91751.0,0.02925626]
["bitfinex-derivatives","BTCF0:USTF0",1764268817459,0.7609018,91752.0,91751.0,0.02925626]
["bitfinex-derivatives","BTCF0:USTF0",1764268818458,0.7609018,91752.0,91751.0,0.03025626]
["bitfinex-derivatives","BTCF0:USTF0",1764268818663,1.1509018,91752.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764268819668,1.1509018,91752.0,91750.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268821567,1.1509018,91752.0,91737.0,0.05254835]
["bitfinex-derivatives","BTCF0:USTF0",1764268821568,0.0109035,91738.0,91737.0,0.05254835]
["bitfinex-derivatives","BTCF0:USTF0",1764268821871,0.8009035,91738.0,91737.0,0.09711835]
["bitfinex-derivatives","BTCF0:USTF0",1764268822070,0.8009035,91738.0,91737.0,0.07406835]
["bitfinex-derivatives","BTCF0:USTF0",1764268822271,0.8009035,91738.0,91737.0,0.03900835]
["bitfinex-derivatives","BTCF0:USTF0",1764268822572,0.8009035,91738.0,91732.0,0.05866192]
["bitfinex-derivatives","BTCF0:USTF0",1764268822573,0.0109039,91735.0,91734.0,0.03900835]
["bitfinex-derivatives","BTCF0:USTF0",1764268822772,0.0109042,91732.0,91731.0,0.06052835]
["bitfinex-derivatives","BTCF0:USTF0",1764268822964,0.4209042,91732.0,91731.0,0.08357835]
["bitfinex-derivatives","BTCF0:USTF0",1764268824271,1.17,91732.0,91731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764268824474,0.90228,91732.0,91731.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764268825169,0.90228,91732.0,91731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764268825368,1.28228,91732.0,91731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268825571,1.04228,91732.0,91731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268825965,1.28228,91732.0,91731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268827773,0.90228,91732.0,91731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268827976,0.90228,91732.0,91731.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764268828584,0.90228,91732.0,91731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268828772,1.21228,91732.0,91731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764268830782,0.0109043,91731.0,91728.0,0.0158633]
["bitfinex-derivatives","BTCF0:USTF0",1764268830976,1.2109043,91731.0,91728.0,0.0158633]
["bitfinex-derivatives","BTCF0:USTF0",1764268831774,0.9009043,91731.0,91728.0,0.0303433]
["bitfinex-derivatives","BTCF0:USTF0",1764268832081,0.8209043,91731.0,91728.0,0.0746533]
["bitfinex-derivatives","BTCF0:USTF0",1764268832474,0.8209043,91731.0,91728.0,0.0766533]
["bitfinex-derivatives","BTCF0:USTF0",1764268833268,0.3709043,91731.0,91730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268833483,0.5109043,91731.0,91730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268833673,0.7309043,91731.0,91730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268833874,0.43,91731.0,91730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268834071,0.48976,91731.0,91730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268834273,0.48976,91731.0,91730.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764268835284,0.36,91731.0,91730.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764268835884,0.10138639,91750.0,91730.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764268835885,0.0109032,91741.0,91740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268836081,0.0109027,91745.0,91744.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268836277,0.0109022,91749.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268836580,0.48508349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268837789,0.05508349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268837985,0.26016349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268838488,0.00116349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268838989,0.00016349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268839190,0.00316349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268839585,0.00016349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268839888,0.00216349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268840991,0.38216349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268841183,0.38316349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268842282,0.00316349,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268842785,3.49e-06,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268842985,3.49e-06,91747.0,91746.0,0.08331835]
["bitfinex-derivatives","BTCF0:USTF0",1764268843392,3.49e-06,91747.0,91746.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268843591,3.49e-06,91747.0,91746.0,0.06075569]
["bitfinex-derivatives","BTCF0:USTF0",1764268844688,0.0109018,91753.0,91752.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268844984,0.1008,91755.0,91754.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268848797,0.0109015,91756.0,91754.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268850692,0.0109017,91753.0,91752.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764268851087,0.16209582,91762.0,91752.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268851289,0.49104791,91762.0,91761.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268851492,0.41,91762.0,91761.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268853001,0.8,91762.0,91761.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268853300,0.48,91762.0,91761.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268853901,0.41,91762.0,91761.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764268854103,0.7,91762.0,91756.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268854504,0.0109012,91757.0,91756.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268855999,0.3809012,91757.0,91756.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268856405,0.37,91757.0,91756.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764268856795,0.37,91757.0,91756.0,0.07411281]
["bitfinex-derivatives","BTCF0:USTF0",1764268860810,0.79,91757.0,91756.0,0.01632281]
["bitfinex-derivatives","BTCF0:USTF0",1764268861007,0.79,91757.0,91746.0,0.04447349]
["bitfinex-derivatives","BTCF0:USTF0",1764268861401,0.37,91757.0,91756.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764268861894,0.82,91757.0,91756.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764268862911,0.43,91757.0,91756.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764268863109,0.37,91757.0,91756.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764268863805,0.37,91757.0,91756.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764268864011,0.37,91757.0,91756.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764268866006,0.37,91757.0,91756.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1764268866208,0.37,91757.0,91756.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764268866413,0.73,91757.0,91756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764268866605,0.73,91757.0,91756.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1764268867013,0.5,91757.0,91756.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1764268867812,0.71,91757.0,91756.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1764268869319,0.71,91757.0,91756.0,0.0402248]
["bitfinex-derivatives","BTCF0:USTF0",1764268870014,0.71,91757.0,91756.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1764268870323,0.37,91757.0,91756.0,0.0615448]
["bitfinex-derivatives","BTCF0:USTF0",1764268871517,0.39206846,91757.0,91756.0,0.0615448]
["bitfinex-derivatives","BTCF0:USTF0",1764268872912,0.39206846,91757.0,91756.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1764268873111,0.39206846,91757.0,91756.0,0.0625448]
["bitfinex-derivatives","BTCF0:USTF0",1764268873707,0.39206846,91757.0,91756.0,0.0762648]
["bitfinex-derivatives","BTCF0:USTF0",1764268875224,0.40296966,91757.0,91756.0,0.0762648]
["bitfinex-derivatives","BTCF0:USTF0",1764268875924,0.77296966,91757.0,91756.0,0.0549448]
["bitfinex-derivatives","BTCF0:USTF0",1764268876112,0.77296966,91757.0,91756.0,0.0201848]
["bitfinex-derivatives","BTCF0:USTF0",1764268878419,0.76298497,91757.0,91756.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1764268879724,0.57298497,91757.0,91756.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1764268880021,0.83298497,91757.0,91756.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1764268881225,0.83298497,91757.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268881226,0.0109024,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268881526,0.87297086,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268882228,0.87297086,91747.0,91746.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1764268882732,0.58297086,91747.0,91746.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1764268882931,0.58297086,91747.0,91746.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1764268883634,0.43297086,91747.0,91746.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1764268883832,0.79297086,91747.0,91746.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1764268884519,0.96513086,91747.0,91746.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1764268884934,0.96513086,91747.0,91746.0,0.04605349]
["bitfinex-derivatives","BTCF0:USTF0",1764268885326,0.96513086,91747.0,91746.0,0.01796968]
["bitfinex-derivatives","BTCF0:USTF0",1764268885836,0.63513086,91747.0,91746.0,0.01796968]
["bitfinex-derivatives","BTCF0:USTF0",1764268886433,0.60513086,91747.0,91746.0,0.01796968]
["bitfinex-derivatives","BTCF0:USTF0",1764268886929,1.05513086,91747.0,91746.0,0.01796968]
["bitfinex-derivatives","BTCF0:USTF0",1764268887129,0.90513086,91747.0,91746.0,0.04095968]
["bitfinex-derivatives","BTCF0:USTF0",1764268887332,0.33206846,91747.0,91746.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1764268887630,0.50422846,91747.0,91746.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1764268890236,0.53422846,91747.0,91746.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1764268891335,0.50422846,91747.0,91746.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1764268892328,0.19422846,91747.0,91746.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1764268892937,0.02206846,91747.0,91746.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1764268893126,0.03352418,91763.0,91762.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268893332,1.00564418,91763.0,91762.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268893644,0.94564418,91763.0,91762.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268893939,0.58564418,91763.0,91762.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268894139,0.30564418,91763.0,91762.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268894336,0.0109012,91757.0,91756.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764268894535,0.47352488,91757.0,91756.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764268894935,0.47352488,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268895342,0.47652488,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268897141,0.86652488,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268897539,0.47652488,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268897744,0.62652488,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268898237,0.05652488,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268898542,0.02562368,91757.0,91756.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268899043,0.02562368,91757.0,91756.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1764268899634,0.003,91757.0,91756.0,0.07456034]
["bitfinex-derivatives","BTCF0:USTF0",1764268900845,0.17212,91760.0,91759.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268901942,0.17312,91760.0,91759.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764268903246,0.0037831,91764.0,91759.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1764268903437,0.0108978,91786.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268903642,0.02213991,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268903946,0.39213991,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268904342,0.02213991,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268905244,0.004,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268905854,0.57611565,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268906348,0.554,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268906960,0.384,91785.0,91784.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268907950,0.0108988,91778.0,91777.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764268908151,0.8008988,91778.0,91777.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764268908353,0.5508988,91778.0,91777.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764268908650,0.5508988,91778.0,91777.0,0.05297256]
["bitfinex-derivatives","BTCF0:USTF0",1764268909148,0.5158988,91778.0,91777.0,0.07480256]
["bitfinex-derivatives","BTCF0:USTF0",1764268909453,0.0108958,91803.0,91777.0,0.07480256]
["bitfinex-derivatives","BTCF0:USTF0",1764268909454,0.04488,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268909649,0.05778,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268909952,0.04484,91794.0,91793.0,0.027737]
["bitfinex-derivatives","BTCF0:USTF0",1764268910953,0.05978,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268911450,0.05978,91800.0,91779.0,0.03887478]
["bitfinex-derivatives","BTCF0:USTF0",1764268911451,0.05778,91800.0,91779.0,0.03887478]
["bitfinex-derivatives","BTCF0:USTF0",1764268911644,0.0225,91780.0,91779.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268911952,0.0129,91784.0,91779.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268912156,0.05778,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268912451,0.05778,91800.0,91799.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1764268912452,0.0706761,91800.0,91799.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1764268912651,0.05978,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268914645,0.05778,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268915245,0.05978,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268915450,0.44978,91800.0,91777.0,0.01647256]
["bitfinex-derivatives","BTCF0:USTF0",1764268915754,0.05774,91792.0,91791.0,0.0277371]
["bitfinex-derivatives","BTCF0:USTF0",1764268915954,0.05774,91792.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764268915955,0.04484,91777.0,91776.0,0.01654589]
["bitfinex-derivatives","BTCF0:USTF0",1764268916156,0.04484,91777.0,91776.0,0.02496589]
["bitfinex-derivatives","BTCF0:USTF0",1764268916358,0.04484,91777.0,91776.0,0.04428489]
["bitfinex-derivatives","BTCF0:USTF0",1764268917245,0.04484,91777.0,91776.0,0.01754589]
["bitfinex-derivatives","BTCF0:USTF0",1764268918448,0.04484,91777.0,91776.0,0.01954589]
["bitfinex-derivatives","BTCF0:USTF0",1764268920050,0.04484,91777.0,91776.0,0.03044489]
["bitfinex-derivatives","BTCF0:USTF0",1764268920446,0.04484,91777.0,91776.0,0.04728489]
["bitfinex-derivatives","BTCF0:USTF0",1764268920652,0.05774,91784.0,91783.0,0.0277382]
["bitfinex-derivatives","BTCF0:USTF0",1764268921455,0.0354,91784.0,91783.0,0.0277382]
["bitfinex-derivatives","BTCF0:USTF0",1764268921756,0.05843,91784.0,91783.0,0.0277382]
["bitfinex-derivatives","BTCF0:USTF0",1764268926562,0.03484,91800.0,91799.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764268926870,0.05787,91800.0,91799.0,0.0277363]
["bitfinex-derivatives","BTCF0:USTF0",1764268927163,0.05787,91800.0,91790.0,0.14845629]
["bitfinex-derivatives","BTCF0:USTF0",1764268927164,0.09033869,91840.0,91807.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268927368,0.04493,91828.0,91827.0,0.0533129]
["bitfinex-derivatives","BTCF0:USTF0",1764268927665,0.04493,91828.0,91827.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268928059,0.0219,91819.0,91818.0,0.0534774]
["bitfinex-derivatives","BTCF0:USTF0",1764268928560,0.04493,91828.0,91827.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268928765,0.03473,91832.0,91831.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268928969,0.05776,91832.0,91831.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268929364,0.05776,91832.0,91831.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764268929566,0.0686523,91832.0,91831.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764268930560,0.05776,91832.0,91831.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268933367,0.05776,91832.0,91825.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1764268933368,0.05626,91840.0,91839.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268933666,0.02114,91834.0,91833.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268933866,0.0566,91827.0,91826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1764268934058,0.01317,91836.0,91826.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268934370,0.0002722,91846.0,91818.0,0.05381598]
["bitfinex-derivatives","BTCF0:USTF0",1764268934371,0.0437022,91846.0,91818.0,0.05381598]
["bitfinex-derivatives","BTCF0:USTF0",1764268934571,0.04443,91840.0,91839.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764268934766,0.04443,91840.0,91839.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268935268,0.04343,91840.0,91839.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268935675,0.04343,91840.0,91839.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764268936367,0.04343,91840.0,91839.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268936764,0.04343,91830.0,91829.0,0.0533126]
["bitfinex-derivatives","BTCF0:USTF0",1764268936977,0.01317,91832.0,91820.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1764268937182,0.01317,91832.0,91818.0,0.01632011]
["bitfinex-derivatives","BTCF0:USTF0",1764268937183,0.04343,91822.0,91821.0,0.0533137]
["bitfinex-derivatives","BTCF0:USTF0",1764268937370,0.03431,91824.0,91823.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268937572,0.0566,91824.0,91823.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268939084,0.04343,91819.0,91818.0,0.05874011]
["bitfinex-derivatives","BTCF0:USTF0",1764268941281,0.02114,91819.0,91818.0,0.05874011]
["bitfinex-derivatives","BTCF0:USTF0",1764268941477,0.04343,91819.0,91818.0,0.05874011]
["bitfinex-derivatives","BTCF0:USTF0",1764268943380,4e-05,91850.0,91842.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268943381,0.04343,91843.0,91842.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268943586,0.04343,91835.0,91834.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268943778,0.0566,91832.0,91831.0,0.0533124]
["bitfinex-derivatives","BTCF0:USTF0",1764268946280,0.04343,91825.0,91824.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268946484,0.0214122,91846.0,91845.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268946680,0.0437022,91846.0,91845.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268948283,0.0437022,91846.0,91845.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764268948484,0.04343,91838.0,91837.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764268948789,0.02114,91838.0,91837.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268949179,0.04343,91838.0,91837.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268951286,0.0455122,91846.0,91845.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268951490,0.0564029,91846.0,91845.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268951690,0.04524,91839.0,91838.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268953791,0.04524,91839.0,91838.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764268954691,0.04524,91839.0,91838.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764268955291,0.04524,91839.0,91838.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764268956593,0.04524,91839.0,91838.0,0.0584739]
["bitfinex-derivatives","BTCF0:USTF0",1764268956790,0.04524,91839.0,91838.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1764268957290,0.04524,91839.0,91838.0,0.09634868]
["bitfinex-derivatives","BTCF0:USTF0",1764268957592,0.04524,91839.0,91838.0,0.0150539]
["bitfinex-derivatives","BTCF0:USTF0",1764268957789,0.04524,91837.0,91836.0,0.02917688]
["bitfinex-derivatives","BTCF0:USTF0",1764268957990,0.0561319,91836.0,91835.0,0.02917688]
["bitfinex-derivatives","BTCF0:USTF0",1764268958997,0.0455122,91846.0,91845.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268959694,0.0455122,91846.0,91845.0,0.07159957]
["bitfinex-derivatives","BTCF0:USTF0",1764268961186,0.0455122,91846.0,91845.0,0.05038957]
["bitfinex-derivatives","BTCF0:USTF0",1764268961502,0.0108921,91834.0,91833.0,0.03887478]
["bitfinex-derivatives","BTCF0:USTF0",1764268961691,0.04524,91834.0,91833.0,0.08129478]
["bitfinex-derivatives","BTCF0:USTF0",1764268962193,0.04524,91834.0,91833.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764268962793,0.04524,91834.0,91833.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764268964898,0.41524,91834.0,91833.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764268965099,0.04524,91834.0,91833.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764268965802,0.46524,91834.0,91833.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764268967195,0.46524,91834.0,91833.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764268967389,0.46524,91834.0,91833.0,0.01614493]
["bitfinex-derivatives","BTCF0:USTF0",1764268967991,0.46524,91834.0,91833.0,0.05505781]
["bitfinex-derivatives","BTCF0:USTF0",1764268970296,0.46524,91834.0,91833.0,0.01614493]
["bitfinex-derivatives","BTCF0:USTF0",1764268970504,0.86524,91834.0,91833.0,0.01614493]
["bitfinex-derivatives","BTCF0:USTF0",1764268975501,0.86524,91834.0,91833.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764268975699,0.0561329,91827.0,91825.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1764268975904,0.05886,91824.0,91823.0,0.05435396]
["bitfinex-derivatives","BTCF0:USTF0",1764268976107,0.05886,91824.0,91819.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1764268976108,0.04524,91820.0,91819.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1764268976313,0.04524,91819.0,91818.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764268976608,0.43524,91819.0,91818.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764268977602,0.43524,91819.0,91818.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1764268977809,0.81524,91819.0,91818.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1764268978111,0.81524,91819.0,91818.0,0.0041634]
["bitfinex-derivatives","BTCF0:USTF0",1764268978610,0.04524,91810.0,91808.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1764268978814,0.04524,91806.0,91805.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1764268979018,0.39524,91806.0,91805.0,0.03892688]
["bitfinex-derivatives","BTCF0:USTF0",1764268979313,0.04524,91804.0,91803.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764268979513,0.05886,91800.0,91799.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764268980722,0.05886,91800.0,91799.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764268981521,0.05886,91800.0,91799.0,0.08950386]
["bitfinex-derivatives","BTCF0:USTF0",1764268982217,0.05886,91800.0,91799.0,0.06618175]
["bitfinex-derivatives","BTCF0:USTF0",1764268982822,0.05886,91800.0,91799.0,0.06518175]
["bitfinex-derivatives","BTCF0:USTF0",1764268983010,0.04421309,91813.0,91812.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268983211,0.00016309,91813.0,91812.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268983412,0.00016309,91813.0,91812.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764268983715,0.01398,91833.0,91827.0,0.0548829]
["bitfinex-derivatives","BTCF0:USTF0",1764268983716,0.02224,91828.0,91827.0,0.0548829]
["bitfinex-derivatives","BTCF0:USTF0",1764268984316,0.02224,91828.0,91827.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268984515,0.02224,91828.0,91827.0,0.0548829]
["bitfinex-derivatives","BTCF0:USTF0",1764268985123,0.0549424,91832.0,91831.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268985324,0.35,91832.0,91831.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268985617,0.35,91832.0,91830.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764268985618,0.0225122,91846.0,91845.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268985822,0.0225122,91846.0,91832.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1764268985823,0.05803,91840.0,91839.0,0.06140042]
["bitfinex-derivatives","BTCF0:USTF0",1764268986121,0.40803,91840.0,91839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268986317,0.18803,91840.0,91839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268986515,0.37803,91840.0,91839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268987314,0.38203,91840.0,91839.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268988525,0.04405,91835.0,91834.0,0.03881042]
["bitfinex-derivatives","BTCF0:USTF0",1764268988725,0.04405,91833.0,91832.0,0.03881042]
["bitfinex-derivatives","BTCF0:USTF0",1764268988914,0.04405,91833.0,91832.0,0.06140042]
["bitfinex-derivatives","BTCF0:USTF0",1764268988915,0.46405,91833.0,91832.0,0.06140042]
["bitfinex-derivatives","BTCF0:USTF0",1764268989115,0.46405,91833.0,91832.0,0.08280042]
["bitfinex-derivatives","BTCF0:USTF0",1764268989314,0.46405,91833.0,91832.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1764268989616,0.15405,91833.0,91832.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1764268989816,0.04705,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268990913,0.003,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268991119,0.003,91833.0,91832.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1764268991120,0.00417327,91833.0,91832.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1764268992116,0.04778327,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268992324,0.04578327,91833.0,91832.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764268992826,0.04478327,91833.0,91832.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764268993026,0.04678327,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268993528,0.39478327,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268993723,0.39778327,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268994322,0.00417327,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268994524,0.04778327,91833.0,91832.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764268994724,0.04778327,91833.0,91830.0,0.05821564]
["bitfinex-derivatives","BTCF0:USTF0",1764268994725,0.04361,91831.0,91830.0,0.10283564]
["bitfinex-derivatives","BTCF0:USTF0",1764268994924,0.47361,91831.0,91830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764268995228,0.47478327,91831.0,91830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764268995423,0.47478327,91831.0,91830.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1764268995730,0.47478327,91831.0,91830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764268996224,0.47778327,91831.0,91830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764268997129,0.22778327,91831.0,91830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764268997330,0.42778327,91831.0,91830.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764268997830,0.0545026,91830.0,91829.0,0.01531726]
["bitfinex-derivatives","BTCF0:USTF0",1764268998028,0.4745026,91830.0,91827.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764268998228,0.04361,91828.0,91827.0,0.06194663]
["bitfinex-derivatives","BTCF0:USTF0",1764268998429,0.39361,91828.0,91827.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1764268999425,0.39478327,91828.0,91827.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1764268999632,0.39578327,91828.0,91827.0,0.08344663]
["bitfinex-derivatives","BTCF0:USTF0",1764268999828,0.39578327,91828.0,91813.0,0.1999159]
["bitfinex-derivatives","BTCF0:USTF0",1764268999829,0.0545029,91827.0,91826.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269000028,0.0545029,91827.0,91824.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269000029,0.0545032,91825.0,91824.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269000224,0.4145032,91825.0,91823.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269000531,0.05791327,91824.0,91823.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269000742,0.0545034,91823.0,91822.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269000930,0.4845034,91823.0,91821.0,0.03882663]
["bitfinex-derivatives","BTCF0:USTF0",1764269001125,0.4845034,91823.0,91818.0,0.03899003]
["bitfinex-derivatives","BTCF0:USTF0",1764269001126,0.0545039,91819.0,91818.0,0.03899003]
["bitfinex-derivatives","BTCF0:USTF0",1764269001326,0.41567717,91819.0,91818.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764269002336,0.41567717,91819.0,91818.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1764269002636,0.41567717,91819.0,91818.0,0.0021634]
["bitfinex-derivatives","BTCF0:USTF0",1764269002836,0.41567717,91819.0,91818.0,0.01732477]
["bitfinex-derivatives","BTCF0:USTF0",1764269003436,0.85567717,91819.0,91818.0,0.01732477]
["bitfinex-derivatives","BTCF0:USTF0",1764269004130,0.40478327,91819.0,91818.0,0.01732477]
["bitfinex-derivatives","BTCF0:USTF0",1764269004337,0.79478327,91819.0,91818.0,0.01732477]
["bitfinex-derivatives","BTCF0:USTF0",1764269006326,0.40478327,91819.0,91818.0,0.01732477]
["bitfinex-derivatives","BTCF0:USTF0",1764269006636,0.40478327,91819.0,91818.0,0.1007714]
["bitfinex-derivatives","BTCF0:USTF0",1764269006637,0.04478327,91819.0,91818.0,0.1007714]
["bitfinex-derivatives","BTCF0:USTF0",1764269007134,0.02368327,91819.0,91818.0,0.1007714]
["bitfinex-derivatives","BTCF0:USTF0",1764269007335,0.02368327,91819.0,91818.0,0.06194477]
["bitfinex-derivatives","BTCF0:USTF0",1764269010134,0.04478327,91819.0,91818.0,0.06194477]
["bitfinex-derivatives","BTCF0:USTF0",1764269011533,0.45870327,91819.0,91818.0,0.01732477]
["bitfinex-derivatives","BTCF0:USTF0",1764269012324,0.40117327,91819.0,91818.0,0.06335477]
["bitfinex-derivatives","BTCF0:USTF0",1764269012537,0.01392,91840.0,91818.0,0.06335477]
["bitfinex-derivatives","BTCF0:USTF0",1764269012729,0.0546816,91839.0,91838.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764269013227,0.4846816,91839.0,91838.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764269013434,0.4846816,91839.0,91820.0,0.08087746]
["bitfinex-derivatives","BTCF0:USTF0",1764269013435,0.04379,91836.0,91835.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1764269013635,0.47379,91836.0,91835.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1764269014139,0.47379,91836.0,91835.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269014643,0.04379,91834.0,91833.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269014832,0.40379,91834.0,91833.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269015341,0.40379,91834.0,91833.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1764269015535,0.40379,91834.0,91833.0,0.08489421]
["bitfinex-derivatives","BTCF0:USTF0",1764269015746,0.40379,91834.0,91833.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764269016340,0.40379,91834.0,91833.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764269016933,0.40379,91834.0,91831.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269016934,0.38416,91834.0,91831.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269017134,0.0546823,91832.0,91831.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269017343,0.0546826,91830.0,91829.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269017536,0.4146826,91830.0,91828.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269017738,0.04379,91827.0,91826.0,0.03886421]
["bitfinex-derivatives","BTCF0:USTF0",1764269017941,0.04379,91823.0,91822.0,0.08106167]
["bitfinex-derivatives","BTCF0:USTF0",1764269018134,0.39379,91823.0,91822.0,0.08106167]
["bitfinex-derivatives","BTCF0:USTF0",1764269019038,0.39379,91823.0,91822.0,0.10433167]
["bitfinex-derivatives","BTCF0:USTF0",1764269019546,0.07379,91823.0,91822.0,0.10433167]
["bitfinex-derivatives","BTCF0:USTF0",1764269019740,0.04379,91823.0,91822.0,0.10433167]
["bitfinex-derivatives","BTCF0:USTF0",1764269019941,0.04479,91823.0,91822.0,0.10433167]
["bitfinex-derivatives","BTCF0:USTF0",1764269020449,0.04479,91823.0,91822.0,0.10533167]
["bitfinex-derivatives","BTCF0:USTF0",1764269020637,0.02263,91823.0,91822.0,0.10533167]
["bitfinex-derivatives","BTCF0:USTF0",1764269021145,0.04479,91823.0,91822.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764269022739,0.44479,91823.0,91822.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764269023147,0.20479,91823.0,91822.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764269024450,0.001,91823.0,91822.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764269026139,0.04479,91823.0,91822.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764269030252,0.04479,91823.0,91822.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764269030452,0.04379,91823.0,91822.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764269031256,0.04379,91823.0,91822.0,0.10537812]
["bitfinex-derivatives","BTCF0:USTF0",1764269032158,0.04379,91823.0,91822.0,0.11627162]
["bitfinex-derivatives","BTCF0:USTF0",1764269033656,0.04379,91840.0,91839.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764269034857,0.04579,91840.0,91839.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764269035954,0.002,91840.0,91839.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1764269036152,0.04379,91850.0,91849.0,0.0569203]
["bitfinex-derivatives","BTCF0:USTF0",1764269037753,0.04579,91850.0,91849.0,0.0569203]
["bitfinex-derivatives","BTCF0:USTF0",1764269040259,0.4866802,91850.0,91843.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764269040447,0.04379,91843.0,91842.0,0.0569212]
["bitfinex-derivatives","BTCF0:USTF0",1764269040650,0.04379,91843.0,91842.0,0.0728496]
["bitfinex-derivatives","BTCF0:USTF0",1764269041059,0.04579,91850.0,91849.0,0.0569203]
["bitfinex-derivatives","BTCF0:USTF0",1764269041255,0.0544894,91858.0,91857.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764269041465,0.4644894,91858.0,91857.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764269041954,0.4644894,91858.0,91847.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764269041955,0.0436,91848.0,91847.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764269042157,0.0436,91848.0,91847.0,0.0556906]
["bitfinex-derivatives","BTCF0:USTF0",1764269042158,0.4136,91848.0,91847.0,0.0556906]
["bitfinex-derivatives","BTCF0:USTF0",1764269042556,0.1036,91848.0,91847.0,0.0556906]
["bitfinex-derivatives","BTCF0:USTF0",1764269043859,0.02189,91848.0,91847.0,0.0690906]
["bitfinex-derivatives","BTCF0:USTF0",1764269044064,0.0544897,91855.0,91854.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764269044268,0.4344897,91855.0,91854.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764269047366,0.4236,91855.0,91854.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764269049060,0.4236,91855.0,91854.0,0.0556897]
["bitfinex-derivatives","BTCF0:USTF0",1764269049261,0.4236,91855.0,91854.0,0.07203626]
["bitfinex-derivatives","BTCF0:USTF0",1764269049455,0.4236,91855.0,91854.0,0.06114656]
["bitfinex-derivatives","BTCF0:USTF0",1764269049664,0.4236,91855.0,91854.0,0.07203626]
["bitfinex-derivatives","BTCF0:USTF0",1764269050667,0.4236,91855.0,91854.0,0.01634656]
["bitfinex-derivatives","BTCF0:USTF0",1764269050869,0.0617397,91854.0,91853.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764269051058,0.4917397,91854.0,91853.0,0.0339498]
["bitfinex-derivatives","BTCF0:USTF0",1764269053068,0.0436,91854.0,91853.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1764269053278,0.4436,91854.0,91853.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1764269054384,0.4565,91854.0,91853.0,0.0556898]
["bitfinex-derivatives","BTCF0:USTF0",1764269055079,0.4565,91854.0,91853.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764269055384,0.0570502,91852.0,91851.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1764269055585,0.4570502,91852.0,91851.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764269055882,0.4570502,91852.0,91851.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764269056876,0.4570502,91852.0,91851.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764269057075,0.04616,91844.0,91843.0,0.06117569]
["bitfinex-derivatives","BTCF0:USTF0",1764269057285,0.45616,91844.0,91843.0,0.06117569]
["bitfinex-derivatives","BTCF0:USTF0",1764269057882,0.85616,91844.0,91843.0,0.01644569]
["bitfinex-derivatives","BTCF0:USTF0",1764269058185,0.0570531,91826.0,91824.0,0.05828884]
["bitfinex-derivatives","BTCF0:USTF0",1764269058378,0.05443,91824.0,91823.0,0.05828884]
["bitfinex-derivatives","BTCF0:USTF0",1764269058580,0.04616,91820.0,91819.0,0.05828884]
["bitfinex-derivatives","BTCF0:USTF0",1764269058775,0.45616,91820.0,91819.0,0.05828884]
["bitfinex-derivatives","BTCF0:USTF0",1764269058976,0.41,91820.0,91815.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764269059181,0.04616,91814.0,91813.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1764269059382,0.04616,91813.0,91812.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764269059587,0.39616,91813.0,91812.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764269060685,0.39616,91813.0,91812.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764269060887,0.39616,91813.0,91812.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764269061283,0.04616,91813.0,91812.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764269061591,0.46616,91813.0,91812.0,0.0335447]
["bitfinex-derivatives","BTCF0:USTF0",1764269061785,0.46616,91813.0,91812.0,0.0385447]
["bitfinex-derivatives","BTCF0:USTF0",1764269062282,0.46616,91813.0,91812.0,0.0616247]
["bitfinex-derivatives","BTCF0:USTF0",1764269063275,0.04616,91813.0,91812.0,0.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1764269063479,0.43616,91813.0,91812.0,0.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1764269064576,0.19616,91813.0,91812.0,0.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1764269064779,0.47616,91813.0,91812.0,0.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1764269065078,0.23616,91813.0,91812.0,0.0754947]
["bitfinex-derivatives","BTCF0:USTF0",1764269065480,0.04632308,91827.0,91826.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764269065989,0.04632308,91827.0,91826.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764269066583,0.04632308,91827.0,91826.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764269067180,0.02332308,91827.0,91826.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764269067382,0.04632308,91827.0,91826.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764269067588,0.04632308,91827.0,91826.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764269068390,0.04632308,91827.0,91826.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764269068990,0.04632308,91827.0,91826.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764269069387,0.04632308,91827.0,91826.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764269069691,0.39632308,91827.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764269069888,0.39632308,91827.0,91826.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1764269070888,0.39632308,91827.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764269071488,0.77632308,91827.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764269073084,0.78721598,91827.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764269073588,0.78721598,91827.0,91826.0,0.01920115]
["bitfinex-derivatives","BTCF0:USTF0",1764269076792,0.42632308,91827.0,91826.0,0.06413115]
["bitfinex-derivatives","BTCF0:USTF0",1764269076984,0.04632308,91827.0,91826.0,0.06413115]
["bitfinex-derivatives","BTCF0:USTF0",1764269077290,0.42632308,91827.0,91826.0,0.06413115]
["bitfinex-derivatives","BTCF0:USTF0",1764269078383,0.42632308,91827.0,91826.0,0.07688115]
["bitfinex-derivatives","BTCF0:USTF0",1764269078384,0.38016308,91827.0,91826.0,0.07688115]
["bitfinex-derivatives","BTCF0:USTF0",1764269078587,0.04442,91845.0,91844.0,0.0558209]
["bitfinex-derivatives","BTCF0:USTF0",1764269078895,0.47442,91845.0,91844.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764269079392,0.47442,91845.0,91844.0,0.0558209]
["bitfinex-derivatives","BTCF0:USTF0",1764269080287,0.0108912,91842.0,91840.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1764269080486,0.04442,91841.0,91840.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1764269080785,0.39442,91841.0,91840.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1764269081896,0.39442,91841.0,91840.0,0.0685713]
["bitfinex-derivatives","BTCF0:USTF0",1764269082197,0.39442,91841.0,91840.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1764269082793,0.39442,91841.0,91840.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1764269082997,0.39442,91841.0,91840.0,0.0337013]
["bitfinex-derivatives","BTCF0:USTF0",1764269083297,0.39442,91841.0,91840.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1764269085497,0.04442,91839.0,91838.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1764269085698,0.45442,91839.0,91838.0,0.04970168]
["bitfinex-derivatives","BTCF0:USTF0",1764269085892,0.45442,91839.0,91838.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764269086092,0.45442,91839.0,91838.0,0.07253396]
["bitfinex-derivatives","BTCF0:USTF0",1764269086404,0.45442,91839.0,91838.0,0.0337015]
["bitfinex-derivatives","BTCF0:USTF0",1764269086587,0.04442,91836.0,91835.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269086787,0.47442,91836.0,91835.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269087295,0.47442,91836.0,91835.0,0.03901278]
["bitfinex-derivatives","BTCF0:USTF0",1764269088098,0.4853119,91836.0,91835.0,0.03901278]
["bitfinex-derivatives","BTCF0:USTF0",1764269089396,0.8853119,91836.0,91835.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269093200,0.0341929,91827.0,91826.0,0.01620115]
["bitfinex-derivatives","BTCF0:USTF0",1764269093500,0.0553134,91823.0,91822.0,0.03884948]
["bitfinex-derivatives","BTCF0:USTF0",1764269093700,0.8853134,91823.0,91822.0,0.03884948]
["bitfinex-derivatives","BTCF0:USTF0",1764269095705,0.8853134,91823.0,91822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764269095903,0.8853134,91823.0,91822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764269097304,0.8853134,91823.0,91822.0,0.04289043]
["bitfinex-derivatives","BTCF0:USTF0",1764269099006,0.8853134,91823.0,91822.0,0.02059263]
["bitfinex-derivatives","BTCF0:USTF0",1764269099307,0.0553145,91814.0,91813.0,0.05845214]
["bitfinex-derivatives","BTCF0:USTF0",1764269099499,0.4653145,91814.0,91813.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269100401,0.8753145,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269100899,0.8753145,91814.0,91813.0,0.0061633]
["bitfinex-derivatives","BTCF0:USTF0",1764269101094,1.03654,91814.0,91813.0,0.0289733]
["bitfinex-derivatives","BTCF0:USTF0",1764269101293,1.03654,91814.0,91813.0,0.0061633]
["bitfinex-derivatives","BTCF0:USTF0",1764269101803,1.05654,91814.0,91813.0,0.0051633]
["bitfinex-derivatives","BTCF0:USTF0",1764269102003,1.34654,91814.0,91813.0,0.0061633]
["bitfinex-derivatives","BTCF0:USTF0",1764269102209,1.03654,91814.0,91813.0,0.0031633]
["bitfinex-derivatives","BTCF0:USTF0",1764269102609,1.03654,91814.0,91813.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1764269102908,1.03654,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269103400,1.03654,91814.0,91813.0,0.01792944]
["bitfinex-derivatives","BTCF0:USTF0",1764269103706,1.03654,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269105201,0.86442,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269105399,0.04442,91814.0,91813.0,0.0463833]
["bitfinex-derivatives","BTCF0:USTF0",1764269105595,0.25442,91814.0,91813.0,0.0463833]
["bitfinex-derivatives","BTCF0:USTF0",1764269106303,0.25442,91814.0,91813.0,0.0239033]
["bitfinex-derivatives","BTCF0:USTF0",1764269106902,0.25442,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269107504,0.70442,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269107704,0.70442,91814.0,91813.0,0.01800911]
["bitfinex-derivatives","BTCF0:USTF0",1764269107907,0.70442,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269108711,0.25442,91814.0,91813.0,0.0463833]
["bitfinex-derivatives","BTCF0:USTF0",1764269109208,0.25442,91814.0,91813.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269109795,0.25442,91814.0,91813.0,0.0239033]
["bitfinex-derivatives","BTCF0:USTF0",1764269111703,0.25442,91814.0,91813.0,0.06325011]
["bitfinex-derivatives","BTCF0:USTF0",1764269112312,0.09183084,91830.0,91813.0,0.06325011]
["bitfinex-derivatives","BTCF0:USTF0",1764269112313,0.04349,91824.0,91823.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764269112508,0.82349,91824.0,91823.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764269114911,0.0543845,91814.0,91813.0,0.03869011]
["bitfinex-derivatives","BTCF0:USTF0",1764269115116,0.4143845,91814.0,91813.0,0.03869011]
["bitfinex-derivatives","BTCF0:USTF0",1764269115616,0.40349,91814.0,91813.0,0.06089011]
["bitfinex-derivatives","BTCF0:USTF0",1764269117017,0.40349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269121213,0.36,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269121615,0.38158,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269122015,0.40349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269123322,0.40349,91814.0,91813.0,0.01803011]
["bitfinex-derivatives","BTCF0:USTF0",1764269123714,0.40349,91814.0,91813.0,0.03969011]
["bitfinex-derivatives","BTCF0:USTF0",1764269124217,0.4143845,91814.0,91813.0,0.03969011]
["bitfinex-derivatives","BTCF0:USTF0",1764269124409,0.4143845,91814.0,91813.0,0.05058471]
["bitfinex-derivatives","BTCF0:USTF0",1764269124615,0.4143845,91814.0,91813.0,0.01803011]
["bitfinex-derivatives","BTCF0:USTF0",1764269124810,0.4143845,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269125121,0.40349,91814.0,91813.0,0.07278471]
["bitfinex-derivatives","BTCF0:USTF0",1764269125719,0.40349,91814.0,91813.0,0.13107355]
["bitfinex-derivatives","BTCF0:USTF0",1764269126020,0.40349,91814.0,91813.0,0.12017895]
["bitfinex-derivatives","BTCF0:USTF0",1764269128220,0.40349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269131024,0.4143845,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269133143,0.40349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269133437,0.43349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269133839,0.04349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269134544,0.42349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269136643,0.26349,91814.0,91813.0,0.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1764269141843,0.0537326,91830.0,91829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764269142040,0.46589987,91830.0,91829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764269144831,0.0663733,91824.0,91823.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269145037,0.4963733,91824.0,91822.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269145339,0.0537335,91822.0,91821.0,0.10414033]
["bitfinex-derivatives","BTCF0:USTF0",1764269145644,0.4837335,91822.0,91821.0,0.10414033]
["bitfinex-derivatives","BTCF0:USTF0",1764269146045,0.4837335,91822.0,91821.0,0.08130033]
["bitfinex-derivatives","BTCF0:USTF0",1764269146439,0.4837335,91822.0,91821.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269146749,0.4837335,91822.0,91821.0,0.06932403]
["bitfinex-derivatives","BTCF0:USTF0",1764269146944,0.4837335,91822.0,91821.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269147340,0.4837335,91822.0,91820.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269147341,0.02169,91821.0,91820.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269147554,0.46284,91821.0,91820.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269148250,0.0537338,91820.0,91819.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269148453,0.4637338,91820.0,91819.0,0.05843033]
["bitfinex-derivatives","BTCF0:USTF0",1764269148746,0.4637338,91820.0,91813.0,0.03990011]
["bitfinex-derivatives","BTCF0:USTF0",1764269148747,0.0537345,91814.0,91813.0,0.03990011]
["bitfinex-derivatives","BTCF0:USTF0",1764269148953,0.4837345,91814.0,91813.0,0.03990011]
["bitfinex-derivatives","BTCF0:USTF0",1764269149249,0.4837345,91814.0,91813.0,0.01703011]
["bitfinex-derivatives","BTCF0:USTF0",1764269149250,0.47284,91814.0,91813.0,0.01703011]
["bitfinex-derivatives","BTCF0:USTF0",1764269149452,0.85284,91814.0,91813.0,0.01703011]
["bitfinex-derivatives","BTCF0:USTF0",1764269150248,0.87488263,91814.0,91813.0,0.01703011]
["bitfinex-derivatives","BTCF0:USTF0",1764269150451,1.00488263,91814.0,91813.0,0.01703011]
["bitfinex-derivatives","BTCF0:USTF0",1764269151053,1.00488263,91814.0,91813.0,0.01803011]
["bitfinex-derivatives","BTCF0:USTF0",1764269151456,0.87488263,91814.0,91813.0,0.01803011]
["bitfinex-derivatives","BTCF0:USTF0",1764269152047,1.06488263,91814.0,91813.0,0.01803011]
["bitfinex-derivatives","BTCF0:USTF0",1764269152552,1.25488263,91814.0,91813.0,0.01803011]
["bitfinex-derivatives","BTCF0:USTF0",1764269152748,1.25488263,91814.0,91813.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764269153555,1.25488263,91814.0,91813.0,0.04571011]
["bitfinex-derivatives","BTCF0:USTF0",1764269153860,1.21204263,91814.0,91813.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764269155262,0.82488263,91814.0,91813.0,0.04571011]
["bitfinex-derivatives","BTCF0:USTF0",1764269155558,0.80284,91814.0,91813.0,0.04571011]
["bitfinex-derivatives","BTCF0:USTF0",1764269155754,0.80284,91814.0,91813.0,0.06293155]
["bitfinex-derivatives","BTCF0:USTF0",1764269161062,0.80284,91814.0,91813.0,0.01722155]
["bitfinex-derivatives","BTCF0:USTF0",1764269161665,0.80284,91814.0,91813.0,0.07397615]
["bitfinex-derivatives","BTCF0:USTF0",1764269162262,0.8137345,91814.0,91813.0,0.06308155]
["bitfinex-derivatives","BTCF0:USTF0",1764269163366,0.80284,91814.0,91813.0,0.06308155]
["bitfinex-derivatives","BTCF0:USTF0",1764269163765,0.8137345,91814.0,91813.0,0.06308155]
["bitfinex-derivatives","BTCF0:USTF0",1764269166462,0.8137345,91814.0,91813.0,0.01722155]
["bitfinex-derivatives","BTCF0:USTF0",1764269172956,0.80284,91814.0,91813.0,0.06095155]
["bitfinex-derivatives","BTCF0:USTF0",1764269173471,0.33,91814.0,91813.0,0.06095155]
["bitfinex-derivatives","BTCF0:USTF0",1764269173663,0.04333,91829.0,91828.0,0.0333427]
["bitfinex-derivatives","BTCF0:USTF0",1764269173969,0.97721808,91829.0,91828.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1764269175062,0.95513,91829.0,91828.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1764269176271,0.45333,91829.0,91828.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1764269176462,0.62537,91829.0,91828.0,0.0546227]
["bitfinex-derivatives","BTCF0:USTF0",1764269176658,0.0217333,91832.0,91831.0,0.0546225]
["bitfinex-derivatives","BTCF0:USTF0",1764269176964,0.054221,91844.0,91843.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269177164,0.39333,91844.0,91843.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269177764,0.0434933,91853.0,91852.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764269177965,0.4217333,91853.0,91852.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764269178171,0.4434933,91853.0,91852.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764269179176,0.0001633,91853.0,91852.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764269179481,0.02468747,91890.0,91852.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764269179482,0.04360208,91886.0,91885.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269179665,0.04333,91877.0,91876.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269179869,0.42333,91877.0,91876.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269180181,0.40157,91877.0,91876.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269180374,0.38,91877.0,91876.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269180576,0.42333,91877.0,91876.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764269181775,0.04333,91869.0,91868.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764269181981,0.42333,91869.0,91868.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764269182876,0.42333,91869.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269183085,0.04333,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269183270,0.39333,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269183672,0.4042181,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269184380,0.04333,91873.0,91872.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764269184575,0.46333,91873.0,91872.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764269185779,0.46333,91873.0,91867.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269185780,0.04333,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269185975,0.46333,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269186776,0.46333,91868.0,91867.0,0.01790898]
["bitfinex-derivatives","BTCF0:USTF0",1764269187079,0.83333,91868.0,91867.0,0.01790898]
["bitfinex-derivatives","BTCF0:USTF0",1764269190578,0.86333,91868.0,91867.0,0.01790898]
["bitfinex-derivatives","BTCF0:USTF0",1764269193985,1.23333,91868.0,91867.0,0.01790898]
["bitfinex-derivatives","BTCF0:USTF0",1764269194291,1.19,91868.0,91851.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764269194585,0.043,91852.0,91851.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764269194780,0.393,91852.0,91851.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764269194982,0.393,91852.0,91851.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764269195284,0.043,91843.0,91842.0,0.08834952]
["bitfinex-derivatives","BTCF0:USTF0",1764269195580,0.473,91843.0,91842.0,0.10624105]
["bitfinex-derivatives","BTCF0:USTF0",1764269195795,0.473,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269196986,0.473,91843.0,91842.0,0.0031633]
["bitfinex-derivatives","BTCF0:USTF0",1764269197380,0.473,91843.0,91842.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1764269197579,0.473,91843.0,91842.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764269198079,0.473,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269198677,0.473,91843.0,91842.0,0.0225033]
["bitfinex-derivatives","BTCF0:USTF0",1764269199485,0.473,91843.0,91842.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269199885,0.473,91843.0,91842.0,0.03972835]
["bitfinex-derivatives","BTCF0:USTF0",1764269200793,0.473,91843.0,91842.0,0.06274835]
["bitfinex-derivatives","BTCF0:USTF0",1764269202987,0.843,91843.0,91842.0,0.01738835]
["bitfinex-derivatives","BTCF0:USTF0",1764269203184,0.843,91843.0,91834.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1764269203185,0.053892,91835.0,91834.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1764269203390,1.293892,91835.0,91834.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1764269204292,1.293892,91835.0,91834.0,0.00111793]
["bitfinex-derivatives","BTCF0:USTF0",1764269204796,1.293892,91835.0,91834.0,0.01856301]
["bitfinex-derivatives","BTCF0:USTF0",1764269204991,0.993892,91835.0,91834.0,0.00111793]
["bitfinex-derivatives","BTCF0:USTF0",1764269205288,0.913892,91835.0,91834.0,0.00111793]
["bitfinex-derivatives","BTCF0:USTF0",1764269205489,1.363892,91835.0,91834.0,0.00111793]
["bitfinex-derivatives","BTCF0:USTF0",1764269205991,1.363892,91835.0,91834.0,0.00211793]
["bitfinex-derivatives","BTCF0:USTF0",1764269206791,1.363892,91835.0,91831.0,0.06704488]
["bitfinex-derivatives","BTCF0:USTF0",1764269206792,0.0501923,91832.0,91831.0,0.03204488]
["bitfinex-derivatives","BTCF0:USTF0",1764269206991,1.3401923,91832.0,91831.0,0.03204488]
["bitfinex-derivatives","BTCF0:USTF0",1764269207494,1.3401923,91832.0,91830.0,0.03487262]
["bitfinex-derivatives","BTCF0:USTF0",1764269207495,1.36216003,91832.0,91830.0,0.04946015]
["bitfinex-derivatives","BTCF0:USTF0",1764269207698,1.36216003,91832.0,91830.0,0.0319175]
["bitfinex-derivatives","BTCF0:USTF0",1764269207699,0.02207047,91831.0,91830.0,0.0319175]
["bitfinex-derivatives","BTCF0:USTF0",1764269207888,0.02207047,91831.0,91825.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269207889,0.0108931,91826.0,91825.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269208205,1.26099026,91826.0,91825.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269208606,0.0108953,91807.0,91805.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764269208906,1.17102989,91807.0,91805.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764269209289,1.17102989,91807.0,91784.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764269209290,0.0108978,91786.0,91784.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764269209505,9.167e-05,91785.0,91784.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764269209701,9.167e-05,91785.0,91784.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764269209889,0.63009167,91785.0,91784.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764269210196,0.36009167,91785.0,91784.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764269210494,0.81009167,91785.0,91777.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764269210690,0.0108988,91778.0,91777.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764269210997,1.15102744,91778.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269211203,0.010899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269211498,1.280899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269211690,1.47500214,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269212096,1.453019,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269212295,1.853019,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269212504,1.454019,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269212694,1.854019,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269216188,1.281899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269216391,0.52203359,91776.0,91775.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1764269216596,0.98419359,91776.0,91775.0,0.04536001]
["bitfinex-derivatives","BTCF0:USTF0",1764269216793,1.42419359,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269218002,1.424059,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269218902,1.251899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269219099,0.94197876,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269219300,1.11421876,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269220100,1.35421876,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269223305,1.354139,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269223610,1.3542925,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269224309,1.354179,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269225830,0.01106029,91794.0,91793.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764269226108,0.82016339,91794.0,91793.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764269227405,1.27016339,91794.0,91793.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764269227609,0.010897,91793.0,91791.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269227805,1.230897,91793.0,91791.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269228011,0.880897,91793.0,91792.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764269228204,0.780897,91793.0,91792.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764269228603,0.781897,91793.0,91792.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764269228811,0.801897,91793.0,91792.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764269229009,0.801897,91793.0,91791.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269230005,0.801897,91793.0,91791.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764269230407,0.801897,91793.0,91792.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764269230800,0.800897,91793.0,91792.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764269231811,0.800897,91793.0,91791.0,0.03110424]
["bitfinex-derivatives","BTCF0:USTF0",1764269232008,1.190897,91793.0,91791.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269232213,1.190897,91793.0,91782.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269232214,0.0108982,91783.0,91782.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269232403,1.3432982,91783.0,91782.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269233202,1.0332982,91783.0,91782.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269234011,1.2332982,91783.0,91782.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269235907,1.2332982,91783.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269236112,0.010899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269236312,0.850899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269236510,1.070899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269237811,1.010899,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269239013,1.010899,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269239214,1.0,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269239417,0.54244,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269242121,0.96244,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269243214,1.34244,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269243925,1.34244,91776.0,91775.0,0.03072001]
["bitfinex-derivatives","BTCF0:USTF0",1764269244821,1.34244,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269245018,1.11244,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269246822,1.33244,91776.0,91775.0,0.06073001]
["bitfinex-derivatives","BTCF0:USTF0",1764269247218,1.33244,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269249727,1.33344,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269249928,1.33744,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269251531,1.33644,91776.0,91775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269251728,0.835,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269252035,0.98736,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269252529,0.998259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269253932,0.996259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269254530,0.995259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269254826,1.416259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269255033,0.996259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269255231,1.036259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269255430,1.035259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269257642,1.245259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269258337,0.995259,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269259835,0.372,91776.0,91775.0,0.06066001]
["bitfinex-derivatives","BTCF0:USTF0",1764269260839,0.372,91776.0,91775.0,0.09912406]
["bitfinex-derivatives","BTCF0:USTF0",1764269261037,0.372,91776.0,91775.0,0.10012406]
["bitfinex-derivatives","BTCF0:USTF0",1764269261239,0.372,91776.0,91775.0,0.06166001]
["bitfinex-derivatives","BTCF0:USTF0",1764269261536,0.372,91776.0,91775.0,0.10058595]
["bitfinex-derivatives","BTCF0:USTF0",1764269261835,0.37,91776.0,91775.0,0.09958595]
["bitfinex-derivatives","BTCF0:USTF0",1764269262037,0.37,91776.0,91775.0,0.10258595]
["bitfinex-derivatives","BTCF0:USTF0",1764269262342,0.37,91776.0,91775.0,0.10259141]
["bitfinex-derivatives","BTCF0:USTF0",1764269262642,0.17236,91777.0,91776.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1764269262934,0.31236,91777.0,91776.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1764269263139,0.31236,91777.0,91776.0,0.1256804]
["bitfinex-derivatives","BTCF0:USTF0",1764269264140,0.31236,91777.0,91776.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1764269264934,0.17236,91777.0,91776.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1764269265143,0.53236,91777.0,91776.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764269265437,0.93236,91777.0,91776.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764269266037,0.93236,91777.0,91776.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764269267232,0.97236,91777.0,91776.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1764269267542,0.0108972,91792.0,91791.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764269267737,0.9332172,91792.0,91791.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764269267939,0.5532172,91792.0,91791.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764269268138,0.6932172,91792.0,91791.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764269268547,0.9242172,91792.0,91791.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764269269738,0.91332,91792.0,91791.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764269271440,0.0108972,91791.0,91784.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764269271635,0.0108979,91785.0,91784.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764269271940,0.7808979,91785.0,91784.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764269272134,0.7808979,91785.0,91784.0,0.09442298]
["bitfinex-derivatives","BTCF0:USTF0",1764269272746,0.77,91785.0,91784.0,0.09442298]
["bitfinex-derivatives","BTCF0:USTF0",1764269272941,0.77,91785.0,91784.0,0.10532098]
["bitfinex-derivatives","BTCF0:USTF0",1764269273947,0.94232,91785.0,91784.0,0.10532098]
["bitfinex-derivatives","BTCF0:USTF0",1764269275142,0.18,91785.0,91784.0,0.10532098]
["bitfinex-derivatives","BTCF0:USTF0",1764269275341,0.17228,91790.0,91789.0,0.0702174]
["bitfinex-derivatives","BTCF0:USTF0",1764269275546,0.00016339,91794.0,91793.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1764269275547,1e-08,91794.0,91793.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1764269275747,0.0108951,91809.0,91808.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764269275947,0.0108951,91809.0,91808.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764269275948,1.2462951,91809.0,91808.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764269276143,1.0062951,91809.0,91808.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764269276448,0.9362951,91809.0,91808.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764269278244,0.9382951,91809.0,91808.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764269280752,0.9382951,91809.0,91808.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764269280954,0.010896,91801.0,91800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764269281254,0.750896,91801.0,91800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764269281456,0.750896,91801.0,91800.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764269281847,1.150896,91801.0,91800.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764269282341,1.151896,91801.0,91799.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269283155,0.841896,91801.0,91800.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1764269283756,0.741,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269283957,0.751896,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269284350,0.750896,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269284550,0.751896,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269284756,0.924176,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269284956,1.213176,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269285164,1.214176,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269285464,0.934176,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269286055,0.361,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269286262,0.53328,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269289458,0.95328,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269290866,0.95328,91801.0,91800.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764269291758,0.95328,91801.0,91800.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764269292561,0.964176,91801.0,91800.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1764269292764,0.95328,91801.0,91800.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1764269292964,0.95328,91801.0,91800.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1764269294562,0.95328,91801.0,91800.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764269296570,0.95328,91801.0,91800.0,0.0762061]
["bitfinex-derivatives","BTCF0:USTF0",1764269298071,0.95328,91801.0,91800.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764269298272,0.0108961,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269298571,1.1408961,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269299172,0.73,91800.0,91799.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764269299772,0.731,91800.0,91799.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764269303175,1.181,91800.0,91799.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764269303473,0.921,91800.0,91799.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764269308480,1.181,91800.0,91799.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764269309367,0.941,91800.0,91799.0,0.0686536]
["bitfinex-derivatives","BTCF0:USTF0",1764269309568,1.181,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269309762,0.731,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269310069,0.921,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269310366,0.921,91800.0,91799.0,0.0431636]
["bitfinex-derivatives","BTCF0:USTF0",1764269310768,0.921,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269311167,0.921,91800.0,91799.0,0.0431636]
["bitfinex-derivatives","BTCF0:USTF0",1764269311971,0.921,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269312171,1.141,91800.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269316377,0.821,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269317163,0.731,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269317368,1.041,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269317770,0.731,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269317964,0.98316,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269318382,1.23316,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269318680,1.01316,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269322181,0.841,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269322486,1.02316,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269322986,0.91316,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269323285,0.741,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269323483,0.361,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269323677,0.361,91800.0,91799.0,0.12344292]
["bitfinex-derivatives","BTCF0:USTF0",1764269324184,0.361,91800.0,91799.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764269324787,0.36,91800.0,91799.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1764269327283,0.36,91800.0,91799.0,0.10722178]
["bitfinex-derivatives","BTCF0:USTF0",1764269328184,0.36,91800.0,91799.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1764269332889,0.36,91800.0,91799.0,0.0792199]
["bitfinex-derivatives","BTCF0:USTF0",1764269339986,0.08099256,91830.0,91817.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764269340176,0.83333514,91818.0,91817.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764269341488,1.27244114,91818.0,91799.0,0.0209736]
["bitfinex-derivatives","BTCF0:USTF0",1764269341679,0.0108949,91811.0,91799.0,0.0209736]
["bitfinex-derivatives","BTCF0:USTF0",1764269341882,1.2208949,91811.0,91806.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764269342282,1.21,91811.0,91806.0,0.0725554]
["bitfinex-derivatives","BTCF0:USTF0",1764269342478,0.02227582,91810.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269342681,0.10326838,91809.0,91799.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1764269342887,0.0108958,91803.0,91799.0,0.0417836]
["bitfinex-derivatives","BTCF0:USTF0",1764269343191,1.2008958,91803.0,91799.0,0.0417836]
["bitfinex-derivatives","BTCF0:USTF0",1764269343384,0.84,91803.0,91802.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764269343581,1.06,91803.0,91802.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764269345902,1.0822862,91803.0,91802.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764269346189,1.0822862,91803.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764269349689,0.0108959,91802.0,91799.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269349894,0.0108971,91792.0,91791.0,0.11680292]
["bitfinex-derivatives","BTCF0:USTF0",1764269350097,1.2231833,91792.0,91791.0,0.11680292]
["bitfinex-derivatives","BTCF0:USTF0",1764269350692,1.3953033,91792.0,91791.0,0.11680292]
["bitfinex-derivatives","BTCF0:USTF0",1764269351981,1.3953033,91792.0,91791.0,0.10942876]
["bitfinex-derivatives","BTCF0:USTF0",1764269352189,1.3953033,91792.0,91791.0,0.11342876]
["bitfinex-derivatives","BTCF0:USTF0",1764269352688,1.3953033,91792.0,91791.0,0.11442876]
["bitfinex-derivatives","BTCF0:USTF0",1764269353401,1.3953033,91792.0,91791.0,0.12995326]
["bitfinex-derivatives","BTCF0:USTF0",1764269353594,1.3953033,91792.0,91791.0,0.08295034]
["bitfinex-derivatives","BTCF0:USTF0",1764269353595,1.35230178,91792.0,91791.0,0.08295034]
["bitfinex-derivatives","BTCF0:USTF0",1764269353796,1.35830178,91792.0,91791.0,0.08295034]
["bitfinex-derivatives","BTCF0:USTF0",1764269354092,1.36919888,91792.0,91791.0,0.08295034]
["bitfinex-derivatives","BTCF0:USTF0",1764269354297,0.8182862,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269354595,1.2404062,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269355390,1.2414062,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269355588,1.1514062,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269355789,1.1494062,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269356191,1.1603033,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269356396,1.4403033,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269356798,1.4383033,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269357990,0.8974062,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269358188,1.1274062,91792.0,91791.0,0.14048034]
["bitfinex-derivatives","BTCF0:USTF0",1764269358589,1.1274062,91792.0,91791.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1764269358990,0.9152862,91792.0,91791.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1764269359195,1.0874062,91792.0,91791.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1764269366299,1.0983033,91792.0,91791.0,0.0740545]
["bitfinex-derivatives","BTCF0:USTF0",1764269366804,1.3683033,91792.0,91791.0,0.0296345]
["bitfinex-derivatives","BTCF0:USTF0",1764269367196,1.3683033,91792.0,91791.0,0.0165245]
["bitfinex-derivatives","BTCF0:USTF0",1764269367402,0.0108978,91786.0,91782.0,0.05769339]
["bitfinex-derivatives","BTCF0:USTF0",1764269367599,0.8108978,91786.0,91782.0,0.05769339]
["bitfinex-derivatives","BTCF0:USTF0",1764269367995,0.8108978,91786.0,91782.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1764269368392,0.8118978,91786.0,91782.0,0.0743114]
["bitfinex-derivatives","BTCF0:USTF0",1764269368807,0.17216,91785.0,91784.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269368992,1.3630579,91785.0,91784.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269370098,0.96216,91785.0,91784.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269370301,1.00216,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269370500,1.00316,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269371203,1.02563755,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269372905,0.67563755,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269373299,0.98563755,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269374711,0.66316,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269375100,0.9856622,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269375301,0.6756622,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269376510,1.0156622,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269383507,0.1035022,91785.0,91784.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1764269383709,0.00016339,91793.0,91792.0,0.0558671]
["bitfinex-derivatives","BTCF0:USTF0",1764269383910,0.44004339,91793.0,91792.0,0.0558671]
["bitfinex-derivatives","BTCF0:USTF0",1764269384104,0.46256287,91793.0,91792.0,0.0558671]
["bitfinex-derivatives","BTCF0:USTF0",1764269385112,0.44204339,91793.0,91792.0,0.0558671]
["bitfinex-derivatives","BTCF0:USTF0",1764269385619,0.08100103,91820.0,91810.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269385923,0.08100103,91820.0,91818.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269385924,0.13870602,91819.0,91818.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269386116,1.18870602,91819.0,91818.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269386519,1.19959992,91819.0,91818.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269387216,1.20659992,91819.0,91818.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764269387418,0.82950602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269387727,1.32262602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269388328,0.77262602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269388530,1.07262602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269389331,0.90050602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269389516,1.07162602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269389713,1.06462602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269389918,1.06562602,91819.0,91818.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269390313,1.34562602,91819.0,91818.0,0.0751507]
["bitfinex-derivatives","BTCF0:USTF0",1764269392127,0.44350602,91819.0,91818.0,0.0751507]
["bitfinex-derivatives","BTCF0:USTF0",1764269392426,0.00016339,91828.0,91827.0,0.0558629]
["bitfinex-derivatives","BTCF0:USTF0",1764269392620,0.1268,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269392820,0.92923464,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269393019,0.9068,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269393217,0.5268,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269393426,0.4,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269394020,0.404,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269395225,0.405,91837.0,91836.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764269399527,0.405,91837.0,91836.0,0.07384624]
["bitfinex-derivatives","BTCF0:USTF0",1764269401536,0.005,91837.0,91836.0,0.07384624]
["bitfinex-derivatives","BTCF0:USTF0",1764269401838,0.004,91837.0,91836.0,0.07384624]
["bitfinex-derivatives","BTCF0:USTF0",1764269402234,0.00043559,91846.0,91845.0,0.0570308]
["bitfinex-derivatives","BTCF0:USTF0",1764269402438,0.37043559,91846.0,91845.0,0.0570308]
["bitfinex-derivatives","BTCF0:USTF0",1764269403739,0.17204,91857.0,91856.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1764269403945,0.58204,91857.0,91856.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1764269404532,0.41,91857.0,91856.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1764269404933,0.411,91857.0,91856.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1764269405339,0.414,91857.0,91856.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1764269408443,0.414,91857.0,91854.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764269408643,0.8548894,91857.0,91854.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764269409043,0.844,91857.0,91854.0,0.0696397]
["bitfinex-derivatives","BTCF0:USTF0",1764269409245,0.784,91857.0,91856.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764269410937,0.783,91857.0,91856.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764269411140,0.781,91857.0,91856.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764269411341,0.783,91857.0,91856.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764269411543,0.783,91857.0,91856.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764269411737,0.781,91857.0,91854.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1764269411936,0.784,91857.0,91854.0,0.08433416]
["bitfinex-derivatives","BTCF0:USTF0",1764269412138,0.784,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269412444,0.414,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269412645,0.514,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269412846,0.794,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269413039,0.573,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269413239,0.803,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269414441,0.801,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269414642,0.804,91857.0,91856.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764269415148,0.0108895,91856.0,91854.0,0.01574446]
["bitfinex-derivatives","BTCF0:USTF0",1764269415443,1.26,91856.0,91847.0,0.0588033]
["bitfinex-derivatives","BTCF0:USTF0",1764269415845,0.0108898,91854.0,91847.0,0.0137633]
["bitfinex-derivatives","BTCF0:USTF0",1764269416044,1.2308898,91854.0,91847.0,0.0137633]
["bitfinex-derivatives","BTCF0:USTF0",1764269416446,1.2308898,91854.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269416947,0.0108902,91851.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269417152,0.172,91850.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269417454,1.152,91850.0,91848.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764269417648,0.952,91850.0,91848.0,0.0559304]
["bitfinex-derivatives","BTCF0:USTF0",1764269418249,1.333,91850.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269418440,1.103,91850.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269418646,1.103,91850.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269418647,1.102,91850.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269418951,1.103,91850.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269421651,0.03309867,91849.0,91847.0,0.01604181]
["bitfinex-derivatives","BTCF0:USTF0",1764269421849,0.02220837,91848.0,91847.0,0.01604181]
["bitfinex-derivatives","BTCF0:USTF0",1764269422055,1.25220837,91848.0,91847.0,0.01604181]
["bitfinex-derivatives","BTCF0:USTF0",1764269422745,1.03220837,91848.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269422947,1.03220837,91848.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269423249,1.27220837,91848.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269423650,1.27320837,91848.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269424450,1.28320837,91848.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269425455,1.25320837,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269425757,1.25320837,91848.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269426053,1.25320837,91848.0,91847.0,0.02964181]
["bitfinex-derivatives","BTCF0:USTF0",1764269428553,0.87320837,91848.0,91847.0,0.05229181]
["bitfinex-derivatives","BTCF0:USTF0",1764269428764,1.04520837,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269433861,1.47609877,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269434060,1.21609877,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269434760,1.20520837,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269434953,0.593,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269435359,0.733,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269435559,0.953,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269435759,1.003,91848.0,91847.0,0.07468181]
["bitfinex-derivatives","BTCF0:USTF0",1764269437476,1.003,91848.0,91847.0,0.07568181]
["bitfinex-derivatives","BTCF0:USTF0",1764269439280,1.003,91848.0,91847.0,0.08657241]
["bitfinex-derivatives","BTCF0:USTF0",1764269442282,1.4038904,91848.0,91847.0,0.03064181]
["bitfinex-derivatives","BTCF0:USTF0",1764269442471,1.42614416,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269443075,1.42614487,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269443675,1.19614487,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269444178,1.03614487,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269444368,1.40614487,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269444775,1.4071577,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269446175,1.40775341,91848.0,91847.0,0.01704181]
["bitfinex-derivatives","BTCF0:USTF0",1764269446374,1.40775341,91848.0,91847.0,0.00762168]
["bitfinex-derivatives","BTCF0:USTF0",1764269448781,0.0108915,91839.0,91838.0,0.01609811]
["bitfinex-derivatives","BTCF0:USTF0",1764269448981,1.4228515,91839.0,91838.0,0.01609811]
["bitfinex-derivatives","BTCF0:USTF0",1764269449166,1.44671451,91839.0,91838.0,0.01609811]
["bitfinex-derivatives","BTCF0:USTF0",1764269450070,1.44671451,91839.0,91838.0,0.01709811]
["bitfinex-derivatives","BTCF0:USTF0",1764269453591,1.44671451,91839.0,91820.0,0.08088489]
["bitfinex-derivatives","BTCF0:USTF0",1764269453592,0.0108929,91827.0,91812.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764269453775,1.3828529,91827.0,91812.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764269454083,1.19510737,91827.0,91817.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764269454274,1.19671591,91827.0,91826.0,0.02949957]
["bitfinex-derivatives","BTCF0:USTF0",1764269455075,1.43582301,91827.0,91826.0,0.02949957]
["bitfinex-derivatives","BTCF0:USTF0",1764269455270,1.43582301,91827.0,91826.0,0.01989957]
["bitfinex-derivatives","BTCF0:USTF0",1764269455581,1.43582301,91827.0,91826.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1764269455771,1.43582301,91827.0,91826.0,0.04400957]
["bitfinex-derivatives","BTCF0:USTF0",1764269456380,1.43582301,91827.0,91826.0,0.06569957]
["bitfinex-derivatives","BTCF0:USTF0",1764269456782,1.43582301,91827.0,91826.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1764269457578,1.44731174,91827.0,91826.0,0.02089957]
["bitfinex-derivatives","BTCF0:USTF0",1764269460488,1.44731174,91827.0,91826.0,0.04400957]
["bitfinex-derivatives","BTCF0:USTF0",1764269461988,1.44731174,91827.0,91826.0,0.04300957]
["bitfinex-derivatives","BTCF0:USTF0",1764269462290,1.44731174,91827.0,91826.0,0.04000957]
["bitfinex-derivatives","BTCF0:USTF0",1764269464078,1.41731174,91827.0,91826.0,0.06260957]
["bitfinex-derivatives","BTCF0:USTF0",1764269466294,1.41731174,91827.0,91826.0,0.01689957]
["bitfinex-derivatives","BTCF0:USTF0",1764269471095,1.41731174,91827.0,91817.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269471096,0.0108939,91819.0,91817.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764269471391,0.0108953,91807.0,91806.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1764269471701,1.39735414,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764269471988,1.39735414,91807.0,91800.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764269471989,0.010896,91801.0,91800.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764269472297,1.33225447,91801.0,91800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764269472690,1.33445884,91801.0,91800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764269473388,0.0108961,91800.0,91797.0,0.01438144]
["bitfinex-derivatives","BTCF0:USTF0",1764269473587,0.0108971,91792.0,91791.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269473790,1.41515157,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269474592,1.41735594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269474996,1.42335594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269475499,1.42435594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269476594,1.42335594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269476892,1.42435594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269479896,1.10435594,91792.0,91791.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1764269480095,1.44435594,91792.0,91791.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1764269481100,1.44435594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269481697,1.44235594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269483606,1.44239594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269485201,1.27035594,91792.0,91791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764269485407,1.44239594,91792.0,91791.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1764269486807,1.27035594,91792.0,91791.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1764269487196,1.44239594,91792.0,91791.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1764269489106,1.44239594,91792.0,91791.0,0.02186001]
["bitfinex-derivatives","BTCF0:USTF0",1764269489299,0.0108982,91783.0,91782.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764269489614,0.0108989,91777.0,91776.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764269489803,1.4029389,91777.0,91776.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764269490313,0.98204,91777.0,91776.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764269490694,0.98524437,91777.0,91776.0,0.07217272]
["bitfinex-derivatives","BTCF0:USTF0",1764269491400,1.24853045,91777.0,91767.0,0.02252339]
["bitfinex-derivatives","BTCF0:USTF0",1764269491697,0.0108999,91768.0,91767.0,0.0148836]
["bitfinex-derivatives","BTCF0:USTF0",1764269491909,1.46536708,91768.0,91767.0,0.0148836]
["bitfinex-derivatives","BTCF0:USTF0",1764269492504,1.46536708,91768.0,91767.0,0.0372436]
["bitfinex-derivatives","BTCF0:USTF0",1764269492798,1.46757145,91768.0,91767.0,0.0382436]
["bitfinex-derivatives","BTCF0:USTF0",1764269493605,1.45667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269494310,1.00667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269494613,1.15667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269495506,0.80667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269495710,1.11667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269496207,0.87667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269496413,1.00459155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269496616,0.85667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269496809,1.13667155,91768.0,91767.0,0.0593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269497613,0.46220437,91768.0,91767.0,0.0702037]
["bitfinex-derivatives","BTCF0:USTF0",1764269497917,0.55428437,91768.0,91767.0,0.0702037]
["bitfinex-derivatives","BTCF0:USTF0",1764269501712,0.07750869,91797.0,91767.0,0.4593036]
["bitfinex-derivatives","BTCF0:USTF0",1764269501910,0.63792,91810.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269501911,0.65016339,91786.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269502104,0.67264366,91786.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269502310,0.84472366,91786.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269503118,0.84772366,91786.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269504419,0.84872366,91786.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269504817,0.84572366,91786.0,91785.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269505025,0.84572366,91786.0,91785.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269505317,0.41264366,91786.0,91785.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269505514,0.97472366,91786.0,91785.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269507124,0.95224339,91786.0,91785.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269507825,0.56224339,91786.0,91785.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269508028,0.39016339,91786.0,91785.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269508323,0.09192082,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269508514,1.14355399,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269508715,1.13265899,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269509109,0.70257899,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269509424,0.67257899,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269509618,0.84861899,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269510225,0.82704,91810.0,91809.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269511016,0.82204,91810.0,91809.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764269511718,0.82204,91810.0,91809.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764269515719,0.82204,91810.0,91809.0,0.05939931]
["bitfinex-derivatives","BTCF0:USTF0",1764269516222,0.65,91810.0,91809.0,0.05939931]
["bitfinex-derivatives","BTCF0:USTF0",1764269516522,0.02435462,91816.0,91815.0,0.0543144]
["bitfinex-derivatives","BTCF0:USTF0",1764269516720,0.56639462,91816.0,91815.0,0.0543144]
["bitfinex-derivatives","BTCF0:USTF0",1764269516917,0.37082522,91816.0,91815.0,0.0543144]
["bitfinex-derivatives","BTCF0:USTF0",1764269517231,0.37082522,91816.0,91809.0,0.01597931]
["bitfinex-derivatives","BTCF0:USTF0",1764269517232,0.07750869,91863.0,91845.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269517425,0.5102722,91846.0,91845.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269517621,0.7902722,91846.0,91845.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269517929,0.9623122,91846.0,91845.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764269518420,0.9683122,91846.0,91836.0,0.05741339]
["bitfinex-derivatives","BTCF0:USTF0",1764269518624,0.0108918,91837.0,91836.0,0.01399339]
["bitfinex-derivatives","BTCF0:USTF0",1764269518929,1.17,91837.0,91836.0,0.01399339]
["bitfinex-derivatives","BTCF0:USTF0",1764269520521,1.17,91837.0,91836.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269520723,1.174,91837.0,91836.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269521025,1.175,91837.0,91836.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269521832,1.175,91837.0,91836.0,0.01610132]
["bitfinex-derivatives","BTCF0:USTF0",1764269522327,1.175,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269522328,0.815,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269522534,0.435,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269522836,0.635,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269523029,0.79804,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269524133,0.635,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269524334,0.807,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269524630,0.635,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269524830,0.807,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269525636,0.80696,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269527632,0.375,91837.0,91836.0,0.05967132]
["bitfinex-derivatives","BTCF0:USTF0",1764269528030,0.0002722,91846.0,91845.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764269528230,0.4010722,91846.0,91845.0,0.0544608]
["bitfinex-derivatives","BTCF0:USTF0",1764269529133,0.3802722,91846.0,91845.0,0.0544608]
["bitfinex-derivatives","BTCF0:USTF0",1764269529435,0.4711922,91846.0,91845.0,0.0544608]
["bitfinex-derivatives","BTCF0:USTF0",1764269530626,0.4711922,91846.0,91845.0,0.0564608]
["bitfinex-derivatives","BTCF0:USTF0",1764269531040,0.4711922,91846.0,91845.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764269533634,0.4711922,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764269533635,1.3311922,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764269535933,1.353677,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764269536133,0.993677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269536332,0.532757,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269536534,0.654677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269536836,0.482757,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269537035,0.934117,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269538236,0.782757,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269538444,0.954677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269543347,0.604677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269544150,0.574677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269544447,0.565557,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269544952,0.995557,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269545450,0.565557,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269547141,1.395557,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764269548644,0.782757,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269548944,1.034677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269549642,0.584677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269549839,0.402757,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269550155,0.574677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269550554,1.024677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269550954,0.604677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269552057,0.574677,91846.0,91845.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764269552453,0.574677,91846.0,91845.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1764269552648,0.402757,91846.0,91845.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1764269552856,0.529197,91846.0,91845.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1764269555154,0.022757,91846.0,91845.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1764269555459,0.00016339,91855.0,91854.0,0.0539597]
["bitfinex-derivatives","BTCF0:USTF0",1764269555648,0.88224339,91855.0,91854.0,0.0539597]
["bitfinex-derivatives","BTCF0:USTF0",1764269556155,0.58016339,91855.0,91854.0,0.0539597]
["bitfinex-derivatives","BTCF0:USTF0",1764269556355,1.03208339,91855.0,91854.0,0.0539597]
["bitfinex-derivatives","BTCF0:USTF0",1764269556757,1.03208339,91855.0,91854.0,0.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1764269563657,0.86016339,91855.0,91854.0,0.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1764269563856,1.03204339,91855.0,91854.0,0.0683397]
["bitfinex-derivatives","BTCF0:USTF0",1764269564366,1.03204339,91855.0,91854.0,0.08360625]
["bitfinex-derivatives","BTCF0:USTF0",1764269565763,1.45204339,91855.0,91854.0,0.07271655]
["bitfinex-derivatives","BTCF0:USTF0",1764269565958,1.46293299,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269566164,1.45204339,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269566967,1.45204339,91855.0,91854.0,0.02964655]
["bitfinex-derivatives","BTCF0:USTF0",1764269567270,1.47442908,91855.0,91854.0,0.02964655]
["bitfinex-derivatives","BTCF0:USTF0",1764269572367,1.47440725,91855.0,91854.0,0.02964655]
["bitfinex-derivatives","BTCF0:USTF0",1764269572868,1.47440725,91855.0,91854.0,0.05070655]
["bitfinex-derivatives","BTCF0:USTF0",1764269574068,1.47440725,91855.0,91854.0,0.02964655]
["bitfinex-derivatives","BTCF0:USTF0",1764269574956,1.47440725,91855.0,91854.0,0.07271655]
["bitfinex-derivatives","BTCF0:USTF0",1764269575161,1.24440725,91855.0,91854.0,0.07271655]
["bitfinex-derivatives","BTCF0:USTF0",1764269576860,1.46440725,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269581664,1.46440725,91855.0,91854.0,0.02896655]
["bitfinex-derivatives","BTCF0:USTF0",1764269582068,1.46440725,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269582572,1.46440725,91855.0,91854.0,0.02896655]
["bitfinex-derivatives","BTCF0:USTF0",1764269582873,1.46440725,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269583458,1.46440725,91855.0,91854.0,0.02715625]
["bitfinex-derivatives","BTCF0:USTF0",1764269583673,1.46440725,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269584564,1.47529685,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269584764,1.46440725,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269586275,1.46440725,91855.0,91854.0,0.03985625]
["bitfinex-derivatives","BTCF0:USTF0",1764269586476,1.46440725,91855.0,91854.0,0.06092625]
["bitfinex-derivatives","BTCF0:USTF0",1764269586772,1.11440725,91855.0,91854.0,0.08320625]
["bitfinex-derivatives","BTCF0:USTF0",1764269589170,1.46440725,91855.0,91854.0,0.07231655]
["bitfinex-derivatives","BTCF0:USTF0",1764269590677,1.14440725,91855.0,91854.0,0.07231655]
["bitfinex-derivatives","BTCF0:USTF0",1764269591175,1.40440725,91855.0,91854.0,0.07231655]
["bitfinex-derivatives","BTCF0:USTF0",1764269591873,1.12440725,91855.0,91854.0,0.07231655]
["bitfinex-derivatives","BTCF0:USTF0",1764269593672,1.1244855,91855.0,91854.0,0.07231655]
["bitfinex-derivatives","BTCF0:USTF0",1764269593874,1.4944855,91855.0,91854.0,0.07231655]
["bitfinex-derivatives","BTCF0:USTF0",1764269595270,1.4944855,91855.0,91854.0,0.02896655]
["bitfinex-derivatives","BTCF0:USTF0",1764269596175,1.4944855,91855.0,91854.0,0.07470655]
["bitfinex-derivatives","BTCF0:USTF0",1764269600575,1.5053751,91855.0,91854.0,0.01626655]
["bitfinex-derivatives","BTCF0:USTF0",1764269600774,1.5053751,91855.0,91848.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764269600775,0.0108903,91849.0,91848.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764269600976,0.0108918,91837.0,91832.0,0.05842512]
["bitfinex-derivatives","BTCF0:USTF0",1764269601178,1.39188,91837.0,91836.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764269601373,1.41432211,91837.0,91836.0,0.04590339]
["bitfinex-derivatives","BTCF0:USTF0",1764269601574,1.42432211,91837.0,91836.0,0.04590339]
["bitfinex-derivatives","BTCF0:USTF0",1764269602680,1.42432211,91837.0,91836.0,0.05090339]
["bitfinex-derivatives","BTCF0:USTF0",1764269602878,1.12432211,91837.0,91836.0,0.05090339]
["bitfinex-derivatives","BTCF0:USTF0",1764269603680,1.12432211,91837.0,91836.0,0.05190339]
["bitfinex-derivatives","BTCF0:USTF0",1764269604378,1.12432211,91837.0,91836.0,0.06795737]
["bitfinex-derivatives","BTCF0:USTF0",1764269604571,1.12432211,91837.0,91836.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1764269604772,0.50244211,91837.0,91836.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1764269604974,0.61432211,91837.0,91836.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1764269605169,0.42,91837.0,91836.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1764269605373,0.55492,91837.0,91836.0,0.07884927]
["bitfinex-derivatives","BTCF0:USTF0",1764269605573,0.07750869,91871.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269605781,0.95395032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269605984,0.91395032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269606280,1.16395032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269607183,1.00287032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269607385,1.17475032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269607780,0.75287032,91855.0,91854.0,0.0692997]
["bitfinex-derivatives","BTCF0:USTF0",1764269607984,0.61475032,91855.0,91854.0,0.0692997]
["bitfinex-derivatives","BTCF0:USTF0",1764269608184,0.99475032,91855.0,91854.0,0.0692997]
["bitfinex-derivatives","BTCF0:USTF0",1764269611475,0.99475032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269611680,1.17475032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269612990,0.99475032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269613385,0.82287032,91855.0,91854.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764269613691,0.82287032,91855.0,91854.0,0.07483342]
["bitfinex-derivatives","BTCF0:USTF0",1764269613990,0.99475032,91855.0,91854.0,0.07483342]
["bitfinex-derivatives","BTCF0:USTF0",1764269621998,0.55475032,91855.0,91854.0,0.07483342]
["bitfinex-derivatives","BTCF0:USTF0",1764269622198,0.79204339,91855.0,91854.0,0.07483342]
["bitfinex-derivatives","BTCF0:USTF0",1764269622596,0.62016339,91855.0,91854.0,0.07483342]
["bitfinex-derivatives","BTCF0:USTF0",1764269622799,0.79204339,91855.0,91854.0,0.07483342]
["bitfinex-derivatives","BTCF0:USTF0",1764269624200,1.23293299,91855.0,91854.0,0.02909342]
["bitfinex-derivatives","BTCF0:USTF0",1764269624496,1.25562662,91855.0,91854.0,0.01642342]
["bitfinex-derivatives","BTCF0:USTF0",1764269624696,0.0108899,91853.0,91852.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1764269624995,1.0308899,91853.0,91852.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1764269625196,0.78269363,91853.0,91852.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764269625498,1.03269363,91853.0,91852.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764269625698,1.01,91853.0,91852.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764269625898,1.03274174,91853.0,91852.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764269626098,1.03274174,91853.0,91852.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764269629897,1.03274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269630097,1.03274174,91853.0,91852.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764269630398,1.03274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269633493,1.03274174,91853.0,91852.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764269633694,1.04363164,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764269634503,1.03274174,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764269634898,0.78274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269635098,1.01274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269636404,0.62274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269636600,0.78274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269636791,1.07274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269638295,0.57274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269638506,0.63274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269638807,0.94274174,91853.0,91852.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764269640302,0.7908899,91853.0,91852.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764269640606,1.17,91853.0,91852.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764269641107,0.76,91853.0,91852.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764269641292,0.82202,91853.0,91852.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764269641791,0.43202,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269641997,0.54202,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269642407,0.80202,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269647113,0.70386,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269647317,1.04386,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269647514,0.38202,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269647712,0.76202,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269648017,0.93386,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269650319,0.95737492,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269659723,0.39053492,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269659929,0.50323492,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269660722,0.50637492,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269661431,0.50651119,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269663024,0.50337119,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269663228,0.52385119,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269663731,0.5002,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269664034,0.50648,91853.0,91852.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764269664336,0.0171674,91874.0,91873.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764269664535,1.29521007,91874.0,91873.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764269665530,1.29621007,91874.0,91873.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764269665726,1.30021007,91874.0,91873.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764269666321,1.30021007,91874.0,91870.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764269666322,0.00628,91871.0,91870.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764269666530,0.00628,91871.0,91865.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764269666531,0.00628,91866.0,91865.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764269666826,0.81992267,91866.0,91865.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764269668234,0.82092267,91866.0,91865.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764269668633,1.20092267,91866.0,91865.0,0.0398184]
["bitfinex-derivatives","BTCF0:USTF0",1764269668937,1.20292267,91866.0,91865.0,0.0398184]
["bitfinex-derivatives","BTCF0:USTF0",1764269669138,1.20292267,91866.0,91865.0,0.05578815]
["bitfinex-derivatives","BTCF0:USTF0",1764269670540,1.20292267,91866.0,91865.0,0.08581815]
["bitfinex-derivatives","BTCF0:USTF0",1764269670939,0.41978267,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269671236,0.54412,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269671434,0.54726,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269671936,0.38614,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269674833,0.38514,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269675035,0.38614,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269677947,0.003,91866.0,91865.0,0.10451815]
["bitfinex-derivatives","BTCF0:USTF0",1764269678143,0.00016329,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269678342,0.85116719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269678539,0.82380719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269679045,0.99560719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269679347,0.99660719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269679541,1.00160719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269681134,0.57160719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269682543,1.00160719,91883.0,91882.0,0.0691664]
["bitfinex-derivatives","BTCF0:USTF0",1764269683242,1.00160719,91883.0,91882.0,0.08546929]
["bitfinex-derivatives","BTCF0:USTF0",1764269684243,0.99760719,91883.0,91882.0,0.08546929]
["bitfinex-derivatives","BTCF0:USTF0",1764269686749,0.99760719,91883.0,91882.0,0.02718929]
["bitfinex-derivatives","BTCF0:USTF0",1764269687247,0.99760719,91883.0,91882.0,0.05566929]
["bitfinex-derivatives","BTCF0:USTF0",1764269687852,0.99760719,91883.0,91882.0,0.08546929]
["bitfinex-derivatives","BTCF0:USTF0",1764269698752,1.36760719,91883.0,91882.0,0.02718929]
["bitfinex-derivatives","BTCF0:USTF0",1764269699564,1.07760719,91883.0,91882.0,0.02718929]
["bitfinex-derivatives","BTCF0:USTF0",1764269699861,1.07760719,91883.0,91882.0,0.05566929]
["bitfinex-derivatives","BTCF0:USTF0",1764269700162,1.07760719,91883.0,91882.0,0.08546929]
["bitfinex-derivatives","BTCF0:USTF0",1764269700364,1.28760719,91883.0,91882.0,0.08546929]
["bitfinex-derivatives","BTCF0:USTF0",1764269700562,1.28760719,91883.0,91882.0,0.02718929]
["bitfinex-derivatives","BTCF0:USTF0",1764269701070,0.99760719,91883.0,91882.0,0.02718929]
["bitfinex-derivatives","BTCF0:USTF0",1764269701262,0.99760719,91883.0,91882.0,0.08376929]
["bitfinex-derivatives","BTCF0:USTF0",1764269702867,0.82580719,91883.0,91882.0,0.08376929]
["bitfinex-derivatives","BTCF0:USTF0",1764269703165,4e-05,91900.0,91899.0,0.0674644]
["bitfinex-derivatives","BTCF0:USTF0",1764269703353,1.3518,91900.0,91890.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764269703557,1.17263219,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269703755,0.9118,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269704467,1.3628,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269704760,1.0428,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269704967,1.0428,91900.0,91899.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764269705151,1.13104,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269705356,0.54276,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269707459,0.54276,91900.0,91895.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1764269707460,1.38276,91900.0,91895.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1764269707763,1.38276,91900.0,91898.0,0.0383045]
["bitfinex-derivatives","BTCF0:USTF0",1764269707966,1.38276,91900.0,91898.0,0.0674645]
["bitfinex-derivatives","BTCF0:USTF0",1764269709161,1.38176,91900.0,91898.0,0.0674645]
["bitfinex-derivatives","BTCF0:USTF0",1764269709968,0.96176,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269712367,0.79004,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269712564,0.54176,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269715067,0.56464623,91900.0,91899.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764269715961,1.41176,91900.0,91895.0,0.01585244]
["bitfinex-derivatives","BTCF0:USTF0",1764269716276,0.0108854,91891.0,91890.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269716471,1.2508854,91891.0,91890.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269716667,1.27376982,91891.0,91890.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269718377,1.27376982,91891.0,91890.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1764269720480,1.27376982,91891.0,91890.0,0.06028151]
["bitfinex-derivatives","BTCF0:USTF0",1764269720777,1.27376982,91891.0,91890.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1764269721279,0.0108861,91885.0,91884.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764269721475,0.0108861,91885.0,91884.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764269721476,0.96460442,91885.0,91884.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764269721680,1.07460442,91885.0,91884.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764269721879,1.34460442,91885.0,91884.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764269722378,1.34460442,91885.0,91884.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764269722980,1.23460442,91885.0,91884.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764269724478,1.23460442,91885.0,91884.0,0.08806566]
["bitfinex-derivatives","BTCF0:USTF0",1764269725579,0.97460442,91885.0,91884.0,0.08806566]
["bitfinex-derivatives","BTCF0:USTF0",1764269727277,1.38460442,91885.0,91884.0,0.03513566]
["bitfinex-derivatives","BTCF0:USTF0",1764269727484,1.38460442,91885.0,91884.0,0.01899566]
["bitfinex-derivatives","BTCF0:USTF0",1764269728474,1.38460442,91885.0,91884.0,0.04481566]
["bitfinex-derivatives","BTCF0:USTF0",1764269729485,1.07460442,91885.0,91884.0,0.07192566]
["bitfinex-derivatives","BTCF0:USTF0",1764269730082,1.07460442,91885.0,91884.0,0.08281186]
["bitfinex-derivatives","BTCF0:USTF0",1764269733182,0.96460442,91885.0,91884.0,0.08281186]
["bitfinex-derivatives","BTCF0:USTF0",1764269734786,0.97549052,91885.0,91884.0,0.08281186]
["bitfinex-derivatives","BTCF0:USTF0",1764269736098,0.9526061,91885.0,91884.0,0.08281186]
["bitfinex-derivatives","BTCF0:USTF0",1764269738690,0.94172,91885.0,91884.0,0.08281186]
["bitfinex-derivatives","BTCF0:USTF0",1764269740296,0.96431657,91885.0,91884.0,0.08281186]
["bitfinex-derivatives","BTCF0:USTF0",1764269740790,0.96431657,91885.0,91884.0,0.01899566]
["bitfinex-derivatives","BTCF0:USTF0",1764269740791,1.36431657,91885.0,91884.0,0.01899566]
["bitfinex-derivatives","BTCF0:USTF0",1764269742992,1.36531657,91885.0,91884.0,0.01599566]
["bitfinex-derivatives","BTCF0:USTF0",1764269743198,0.0108862,91884.0,91875.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269743398,0.0108871,91876.0,91875.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269743606,1.46520367,91876.0,91875.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269744100,1.46520367,91876.0,91875.0,0.01649809]
["bitfinex-derivatives","BTCF0:USTF0",1764269744400,1.46520367,91876.0,91875.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269744783,1.46520367,91876.0,91875.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764269745495,1.45431657,91876.0,91875.0,0.06916329]
["bitfinex-derivatives","BTCF0:USTF0",1764269745796,1.42431657,91876.0,91875.0,0.06916329]
["bitfinex-derivatives","BTCF0:USTF0",1764269747199,1.42431657,91876.0,91875.0,0.05306049]
["bitfinex-derivatives","BTCF0:USTF0",1764269747992,1.42431657,91876.0,91875.0,0.08005049]
["bitfinex-derivatives","BTCF0:USTF0",1764269748794,1.42431657,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269756106,1.01431657,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269756306,0.70431657,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269756699,0.53259657,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269756901,0.58172,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269757813,0.55084,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269761915,0.5617271,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269762210,0.55084,91876.0,91875.0,0.09586811]
["bitfinex-derivatives","BTCF0:USTF0",1764269762807,0.55084,91876.0,91875.0,0.08498091]
["bitfinex-derivatives","BTCF0:USTF0",1764269763015,0.93084,91876.0,91875.0,0.08498091]
["bitfinex-derivatives","BTCF0:USTF0",1764269764108,0.93084,91876.0,91875.0,0.03170091]
["bitfinex-derivatives","BTCF0:USTF0",1764269764311,0.93084,91876.0,91875.0,0.08181091]
["bitfinex-derivatives","BTCF0:USTF0",1764269764512,1.35084,91876.0,91875.0,0.08181091]
["bitfinex-derivatives","BTCF0:USTF0",1764269764814,1.37366606,91876.0,91875.0,0.03170091]
["bitfinex-derivatives","BTCF0:USTF0",1764269765806,1.37366606,91876.0,91875.0,0.05666091]
["bitfinex-derivatives","BTCF0:USTF0",1764269766321,1.37366606,91876.0,91875.0,0.03170091]
["bitfinex-derivatives","BTCF0:USTF0",1764269767316,1.37366606,91876.0,91875.0,0.05666091]
["bitfinex-derivatives","BTCF0:USTF0",1764269767615,1.11366606,91876.0,91875.0,0.05666091]
["bitfinex-derivatives","BTCF0:USTF0",1764269768422,1.11366606,91876.0,91875.0,0.08181091]
["bitfinex-derivatives","BTCF0:USTF0",1764269770808,1.36366606,91876.0,91875.0,0.01698091]
["bitfinex-derivatives","BTCF0:USTF0",1764269771615,0.0108872,91875.0,91866.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764269771817,0.02282606,91874.0,91866.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764269772114,0.0108882,91867.0,91866.0,0.0710782]
["bitfinex-derivatives","BTCF0:USTF0",1764269772411,1.2308882,91867.0,91866.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764269772612,1.25371426,91867.0,91866.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1764269773215,1.25371426,91867.0,91866.0,0.03131646]
["bitfinex-derivatives","BTCF0:USTF0",1764269773620,1.25371426,91867.0,91866.0,0.05303646]
["bitfinex-derivatives","BTCF0:USTF0",1764269773809,1.25371426,91867.0,91866.0,0.05503646]
["bitfinex-derivatives","BTCF0:USTF0",1764269774608,1.25371426,91867.0,91866.0,0.07736646]
["bitfinex-derivatives","BTCF0:USTF0",1764269775720,1.25371426,91867.0,91866.0,0.03331646]
["bitfinex-derivatives","BTCF0:USTF0",1764269775918,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269776322,1.42539426,91867.0,91866.0,0.03889646]
["bitfinex-derivatives","BTCF0:USTF0",1764269777723,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269777916,1.42539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269778121,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269779321,1.42539426,91867.0,91866.0,0.03889646]
["bitfinex-derivatives","BTCF0:USTF0",1764269779712,1.42539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269780914,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269781925,1.42539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269782315,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269782817,1.25371426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269783126,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269783718,1.42539426,91867.0,91866.0,0.03889646]
["bitfinex-derivatives","BTCF0:USTF0",1764269784219,1.42539426,91867.0,91866.0,0.01717646]
["bitfinex-derivatives","BTCF0:USTF0",1764269784725,1.42539426,91867.0,91866.0,0.03889646]
["bitfinex-derivatives","BTCF0:USTF0",1764269784926,1.18539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269786027,1.06539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269786326,1.45539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269787626,1.22539426,91867.0,91866.0,0.06122646]
["bitfinex-derivatives","BTCF0:USTF0",1764269788127,1.22539426,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269789322,0.45282606,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269789529,0.96530606,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269789724,0.83282606,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269789931,1.00454606,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269791826,0.83282606,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269792026,0.98172,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269793634,0.98168,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269794333,1.00467674,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269795133,0.98168,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269795336,1.00467824,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269799145,0.83299824,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269799441,1.00467824,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269800746,0.58168,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269805050,0.41,91867.0,91866.0,0.07211476]
["bitfinex-derivatives","BTCF0:USTF0",1764269805848,0.01104889,91889.0,91888.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764269806047,0.92416889,91889.0,91888.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764269806349,0.94716536,91889.0,91888.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764269806950,0.95116536,91889.0,91888.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764269808951,0.95112614,91889.0,91888.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764269810443,1.37112614,91889.0,91888.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764269811047,0.94024054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269811251,1.01024054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269813053,0.94024054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269814154,0.78712054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269814355,0.95880054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269817852,0.03712054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269818053,0.55880054,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269818446,0.53584329,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269819057,0.53284329,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269820051,0.36116329,91889.0,91888.0,0.08363271]
["bitfinex-derivatives","BTCF0:USTF0",1764269823657,0.36116329,91889.0,91888.0,0.02852701]
["bitfinex-derivatives","BTCF0:USTF0",1764269823658,0.73116329,91889.0,91888.0,0.02852701]
["bitfinex-derivatives","BTCF0:USTF0",1764269823858,0.75409262,91889.0,91888.0,0.02852701]
["bitfinex-derivatives","BTCF0:USTF0",1764269824162,0.75409262,91889.0,91888.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1764269825151,1.17409262,91889.0,91888.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1764269826053,1.15116329,91889.0,91888.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1764269826353,0.73116329,91889.0,91888.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1764269828161,0.75410076,91889.0,91888.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1764269830847,0.75410076,91889.0,91888.0,0.01538701]
["bitfinex-derivatives","BTCF0:USTF0",1764269830848,1.16410076,91889.0,91888.0,0.01538701]
["bitfinex-derivatives","BTCF0:USTF0",1764269831047,0.0108867,91880.0,91879.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269831255,1.41546417,91880.0,91879.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269832155,1.18546417,91880.0,91879.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269833154,1.35546417,91880.0,91879.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269833552,1.35546417,91880.0,91879.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764269837062,1.10546417,91880.0,91879.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764269837456,1.10546417,91880.0,91879.0,0.04634329]
["bitfinex-derivatives","BTCF0:USTF0",1764269837660,1.00546417,91880.0,91879.0,0.04634329]
["bitfinex-derivatives","BTCF0:USTF0",1764269838559,1.24546417,91880.0,91879.0,0.04634329]
["bitfinex-derivatives","BTCF0:USTF0",1764269838961,1.24546417,91880.0,91879.0,0.06218476]
["bitfinex-derivatives","BTCF0:USTF0",1764269843865,1.24546417,91880.0,91879.0,0.01700476]
["bitfinex-derivatives","BTCF0:USTF0",1764269851574,1.24546417,91880.0,91879.0,0.06337476]
["bitfinex-derivatives","BTCF0:USTF0",1764269851979,1.24546417,91880.0,91879.0,0.04010476]
["bitfinex-derivatives","BTCF0:USTF0",1764269852463,1.24546417,91880.0,91879.0,0.01700476]
["bitfinex-derivatives","BTCF0:USTF0",1764269859482,1.24546417,91880.0,91879.0,0.03905476]
["bitfinex-derivatives","BTCF0:USTF0",1764269861074,1.24546417,91880.0,91879.0,0.01700476]
["bitfinex-derivatives","BTCF0:USTF0",1764269863889,0.0108884,91865.0,91860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764269864082,1.4125284,91865.0,91860.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764269864387,1.43546587,91865.0,91864.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764269864582,1.43546587,91865.0,91864.0,0.0163794]
["bitfinex-derivatives","BTCF0:USTF0",1764269864787,0.0108894,91857.0,91856.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764269864987,1.36546687,91857.0,91856.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764269865580,1.35457747,91857.0,91856.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764269865978,1.35457747,91857.0,91856.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764269868188,1.06457747,91857.0,91856.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764269868784,1.01457747,91857.0,91856.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764269869384,1.01457747,91857.0,91856.0,0.07598703]
["bitfinex-derivatives","BTCF0:USTF0",1764269869891,1.46457747,91857.0,91856.0,0.03066703]
["bitfinex-derivatives","BTCF0:USTF0",1764269870188,1.46457747,91857.0,91856.0,0.07598703]
["bitfinex-derivatives","BTCF0:USTF0",1764269870189,1.22457747,91857.0,91856.0,0.07598703]
["bitfinex-derivatives","BTCF0:USTF0",1764269880894,1.01457747,91857.0,91856.0,0.07598703]
["bitfinex-derivatives","BTCF0:USTF0",1764269881103,1.45457747,91857.0,91856.0,0.03066703]
["bitfinex-derivatives","BTCF0:USTF0",1764269881592,1.45457747,91857.0,91856.0,0.05271703]
["bitfinex-derivatives","BTCF0:USTF0",1764269882090,1.45457747,91857.0,91856.0,0.01701703]
["bitfinex-derivatives","BTCF0:USTF0",1764269883102,1.45457747,91857.0,91856.0,0.03089703]
["bitfinex-derivatives","BTCF0:USTF0",1764269883401,1.45422841,91857.0,91856.0,0.03089703]
["bitfinex-derivatives","BTCF0:USTF0",1764269883701,1.45422841,91857.0,91856.0,0.07350703]
["bitfinex-derivatives","BTCF0:USTF0",1764269884403,1.45522841,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269886504,1.04522841,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269889507,1.02522841,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269889912,1.19522841,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269890095,1.02522841,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269890805,1.45522841,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269891510,1.45525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269893512,1.22525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269897609,1.02525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269902416,0.80525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269903006,0.98525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269903207,0.99614513,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269904215,0.98525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269904408,1.04525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269905208,1.05614513,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269905410,1.04525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269905615,0.66525573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269906119,0.49361573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269906323,0.64465573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269906619,0.97465573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269906920,0.62465573,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269909013,1.03554513,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269910306,1.05614513,91857.0,91856.0,0.07250703]
["bitfinex-derivatives","BTCF0:USTF0",1764269911517,1.50614513,91857.0,91856.0,0.05277703]
["bitfinex-derivatives","BTCF0:USTF0",1764269911707,1.50614513,91857.0,91856.0,0.02974703]
["bitfinex-derivatives","BTCF0:USTF0",1764269914223,1.50614513,91857.0,91856.0,0.05277703]
["bitfinex-derivatives","BTCF0:USTF0",1764269917416,0.87361573,91857.0,91856.0,0.08693653]
["bitfinex-derivatives","BTCF0:USTF0",1764269917725,0.85525573,91857.0,91856.0,0.08693653]
["bitfinex-derivatives","BTCF0:USTF0",1764269918627,0.85525573,91857.0,91856.0,0.07604703]
["bitfinex-derivatives","BTCF0:USTF0",1764269918821,1.26525573,91857.0,91856.0,0.07604703]
["bitfinex-derivatives","BTCF0:USTF0",1764269919515,1.05525573,91857.0,91856.0,0.07604703]
["bitfinex-derivatives","BTCF0:USTF0",1764269921625,1.06614513,91857.0,91856.0,0.07604703]
["bitfinex-derivatives","BTCF0:USTF0",1764269929925,1.06614513,91857.0,91856.0,0.05277703]
["bitfinex-derivatives","BTCF0:USTF0",1764269929926,0.86614513,91857.0,91856.0,0.05277703]
["bitfinex-derivatives","BTCF0:USTF0",1764269930119,1.31614513,91857.0,91856.0,0.01601703]
["bitfinex-derivatives","BTCF0:USTF0",1764269930320,1.31614513,91857.0,91855.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269930527,0.02261573,91856.0,91855.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269930728,1.22261573,91856.0,91855.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764269931330,1.22261573,91856.0,91855.0,0.02319329]
["bitfinex-derivatives","BTCF0:USTF0",1764269932130,1.22361573,91856.0,91855.0,0.02319329]
["bitfinex-derivatives","BTCF0:USTF0",1764269932832,1.22361573,91856.0,91855.0,0.03999317]
["bitfinex-derivatives","BTCF0:USTF0",1764269933217,1.22361573,91856.0,91855.0,0.06326317]
["bitfinex-derivatives","BTCF0:USTF0",1764269934531,0.99361573,91856.0,91855.0,0.06326317]
["bitfinex-derivatives","BTCF0:USTF0",1764269940435,0.99361573,91856.0,91855.0,0.03999317]
["bitfinex-derivatives","BTCF0:USTF0",1764269940939,0.99361573,91856.0,91855.0,0.06326317]
["bitfinex-derivatives","BTCF0:USTF0",1764269942039,0.99361573,91856.0,91855.0,0.01696317]
["bitfinex-derivatives","BTCF0:USTF0",1764269942235,0.99361573,91856.0,91855.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1764269942447,1.16525573,91856.0,91855.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1764269944939,0.94525573,91856.0,91855.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1764269945134,0.77361573,91856.0,91855.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1764269945339,0.94525573,91856.0,91855.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1764269947441,1.33525573,91856.0,91855.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1764269953340,0.02361573,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269953542,0.41361573,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269953740,0.47577573,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269956443,0.41361573,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269956642,0.54985573,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269957543,0.22985573,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269957846,0.52943592,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269958349,0.50724,91856.0,91855.0,0.07282277]
["bitfinex-derivatives","BTCF0:USTF0",1764269958546,0.50724,91856.0,91855.0,0.11166134]
["bitfinex-derivatives","BTCF0:USTF0",1764269959144,0.50624,91856.0,91855.0,0.11166134]
["bitfinex-derivatives","BTCF0:USTF0",1764269959348,0.50624,91856.0,91855.0,0.20034006]
["bitfinex-derivatives","BTCF0:USTF0",1764269959748,0.50724,91856.0,91855.0,0.20034006]
["bitfinex-derivatives","BTCF0:USTF0",1764269960246,0.371,91856.0,91855.0,0.20034006]
["bitfinex-derivatives","BTCF0:USTF0",1764269960447,0.371,91856.0,91855.0,0.16150149]
["bitfinex-derivatives","BTCF0:USTF0",1764269971242,0.37,91856.0,91855.0,0.16150149]
["bitfinex-derivatives","BTCF0:USTF0",1764269979260,0.37,91856.0,91855.0,0.21966805]
["bitfinex-derivatives","BTCF0:USTF0",1764269982261,0.37,91856.0,91855.0,0.16150149]
["bitfinex-derivatives","BTCF0:USTF0",1764269982853,0.37,91856.0,91855.0,0.21975588]
["bitfinex-derivatives","BTCF0:USTF0",1764269983448,0.37,91856.0,91855.0,0.16150149]
["bitfinex-derivatives","BTCF0:USTF0",1764269986863,0.3808895,91856.0,91855.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1764269987057,0.79297857,91856.0,91855.0,0.06047317]
["bitfinex-derivatives","BTCF0:USTF0",1764269989066,0.7708895,91856.0,91855.0,0.06047317]
["bitfinex-derivatives","BTCF0:USTF0",1764269989258,0.79300975,91856.0,91855.0,0.06047317]
["bitfinex-derivatives","BTCF0:USTF0",1764269990364,1.17300975,91856.0,91855.0,0.01696317]
["bitfinex-derivatives","BTCF0:USTF0",1764269991470,0.89300975,91856.0,91855.0,0.01696317]
["bitfinex-derivatives","BTCF0:USTF0",1764269992658,0.79300975,91856.0,91855.0,0.01696317]
["bitfinex-derivatives","BTCF0:USTF0",1764269992868,1.22300975,91856.0,91855.0,0.01696317]
["bitfinex-derivatives","BTCF0:USTF0",1764269999057,1.22300975,91856.0,91855.0,0.03899317]
["bitfinex-derivatives","BTCF0:USTF0",1764269999971,1.22300975,91856.0,91855.0,0.01696317]
["bitfinex-derivatives","BTCF0:USTF0",1764270000364,1.22300975,91856.0,91855.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764270000673,0.0108918,91837.0,91836.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1764270000860,0.0108918,91837.0,91816.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764270000861,1.38156,91837.0,91816.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764270001060,0.0108941,91818.0,91817.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764270001271,0.9524541,91818.0,91817.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764270001867,0.94169289,91818.0,91817.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764270002481,1.37387781,91818.0,91817.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764270002675,1.05169289,91818.0,91817.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764270003174,0.94169289,91818.0,91817.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764270006277,0.65169289,91818.0,91817.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764270006667,0.54169289,91818.0,91817.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1764270006873,0.92169289,91818.0,91817.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764270007176,0.92169289,91818.0,91817.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764270009085,0.92169289,91818.0,91817.0,0.0638041]
["bitfinex-derivatives","BTCF0:USTF0",1764270009877,1.37169289,91818.0,91817.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764270010081,1.37169289,91818.0,91817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764270011090,1.37169289,91818.0,91817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764270011693,0.0108941,91817.0,91816.0,0.01523798]
["bitfinex-derivatives","BTCF0:USTF0",1764270011892,0.0108946,91813.0,91812.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764270012083,0.8508946,91813.0,91812.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764270012992,0.84,91813.0,91812.0,0.0459247]
["bitfinex-derivatives","BTCF0:USTF0",1764270013489,0.84,91813.0,91812.0,0.0708047]
["bitfinex-derivatives","BTCF0:USTF0",1764270013693,0.43,91813.0,91812.0,0.0708047]
["bitfinex-derivatives","BTCF0:USTF0",1764270013998,0.87,91813.0,91812.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1764270014495,0.87,91813.0,91812.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764270015294,0.87,91813.0,91812.0,0.07469956]
["bitfinex-derivatives","BTCF0:USTF0",1764270016190,0.87,91813.0,91812.0,0.01785956]
["bitfinex-derivatives","BTCF0:USTF0",1764270016390,0.87,91813.0,91812.0,0.06210956]
["bitfinex-derivatives","BTCF0:USTF0",1764270018688,0.87,91813.0,91812.0,0.07300426]
["bitfinex-derivatives","BTCF0:USTF0",1764270019094,0.87,91813.0,91812.0,0.06210956]
["bitfinex-derivatives","BTCF0:USTF0",1764270019493,1.25,91813.0,91812.0,0.01785956]
["bitfinex-derivatives","BTCF0:USTF0",1764270019688,1.27234058,91813.0,91812.0,0.01785956]
["bitfinex-derivatives","BTCF0:USTF0",1764270019998,1.27234058,91813.0,91808.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764270020297,0.0108951,91809.0,91808.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764270020596,1.35262043,91809.0,91808.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764270021091,1.35262043,91809.0,91808.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764270021492,1.35262043,91809.0,91808.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1764270023395,1.37483386,91809.0,91808.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1764270024384,1.37483386,91809.0,91808.0,0.01794906]
["bitfinex-derivatives","BTCF0:USTF0",1764270024597,1.37483386,91809.0,91808.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1764270025389,0.010896,91801.0,91800.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270025602,1.42266075,91801.0,91800.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270026589,1.42266075,91801.0,91800.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1764270027189,1.42266075,91801.0,91800.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764270027588,1.42266075,91801.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270027895,1.44490064,91801.0,91800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270028300,1.44490064,91801.0,91800.0,0.01847593]
["bitfinex-derivatives","BTCF0:USTF0",1764270029303,0.0108966,91796.0,91795.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764270029504,0.0108971,91792.0,91791.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1764270029690,1.41265252,91792.0,91791.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1764270029894,0.0108978,91786.0,91780.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270030102,1.28103561,91786.0,91785.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764270030302,1.28103561,91786.0,91785.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270030501,0.0108984,91781.0,91780.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270030803,1.3725784,91781.0,91780.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270031195,0.010899,91776.0,91772.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764270031397,0.010899,91776.0,91765.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270031398,0.0109001,91767.0,91765.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764270031698,0.0109001,91767.0,91755.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270031699,0.0109014,91756.0,91755.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270031906,1.05484662,91756.0,91755.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764270032201,1.43484662,91756.0,91755.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764270032702,1.43484662,91756.0,91755.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270032703,1.01402869,91756.0,91755.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270033307,0.99176347,91756.0,91755.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270033806,1.10176347,91756.0,91755.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270033994,1.10376347,91756.0,91755.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270034194,0.99376347,91756.0,91755.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1764270034401,0.43208347,91756.0,91755.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1764270034703,0.60384347,91756.0,91755.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1764270035603,0.43208347,91756.0,91755.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1764270035902,0.53516347,91756.0,91755.0,0.0672315]
["bitfinex-derivatives","BTCF0:USTF0",1764270036403,7e-08,91756.0,91755.0,0.4817853]
["bitfinex-derivatives","BTCF0:USTF0",1764270036605,0.08087906,91800.0,91794.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270036805,0.0108967,91795.0,91794.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270037011,1.26307128,91795.0,91794.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764270037302,1.26307128,91795.0,91794.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270037702,0.0108974,91789.0,91788.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270037903,0.98101189,91789.0,91788.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270038506,1.15285189,91789.0,91788.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270038702,1.33285189,91789.0,91788.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270039501,1.33285189,91789.0,91788.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764270039703,1.33785189,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270041005,1.03695449,91789.0,91788.0,0.0672276]
["bitfinex-derivatives","BTCF0:USTF0",1764270041205,1.35695449,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270041802,1.06695449,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270042005,0.36511449,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270042210,0.35511449,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270042405,0.45179449,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270043208,0.44679449,91789.0,91788.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270043412,0.44679449,91789.0,91788.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764270044013,0.44679449,91789.0,91788.0,0.0721004]
["bitfinex-derivatives","BTCF0:USTF0",1764270044213,0.45335449,91789.0,91788.0,0.0721004]
["bitfinex-derivatives","BTCF0:USTF0",1764270046014,1.12335449,91789.0,91788.0,0.0286404]
["bitfinex-derivatives","BTCF0:USTF0",1764270047313,1.14556312,91789.0,91788.0,0.0286404]
["bitfinex-derivatives","BTCF0:USTF0",1764270048907,1.14556312,91789.0,91788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270049108,0.0108976,91788.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764270049304,0.0108978,91786.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764270049508,1.21310643,91786.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764270050619,1.21310643,91786.0,91785.0,0.00316348]
["bitfinex-derivatives","BTCF0:USTF0",1764270053012,0.0109004,91764.0,91763.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270053318,1.02290183,91764.0,91763.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270056537,1.02290183,91764.0,91763.0,0.07082642]
["bitfinex-derivatives","BTCF0:USTF0",1764270057430,0.80008143,91764.0,91763.0,0.07082642]
["bitfinex-derivatives","BTCF0:USTF0",1764270057634,0.96200143,91764.0,91763.0,0.07082642]
["bitfinex-derivatives","BTCF0:USTF0",1764270057832,1.39200143,91764.0,91763.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270058134,0.0109012,91757.0,91756.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270058342,0.7809012,91757.0,91756.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764270059135,0.7809012,91757.0,91756.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764270059442,0.4,91757.0,91756.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764270059939,0.57196,91757.0,91756.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764270060141,0.57196,91757.0,91756.0,0.07326282]
["bitfinex-derivatives","BTCF0:USTF0",1764270062850,0.98196,91757.0,91756.0,0.07326282]
["bitfinex-derivatives","BTCF0:USTF0",1764270067746,0.81,91757.0,91756.0,0.07326282]
["bitfinex-derivatives","BTCF0:USTF0",1764270067949,0.98192,91757.0,91756.0,0.07326282]
["bitfinex-derivatives","BTCF0:USTF0",1764270070540,0.98192,91757.0,91756.0,0.08416422]
["bitfinex-derivatives","BTCF0:USTF0",1764270071746,0.98392,91757.0,91756.0,0.08316422]
["bitfinex-derivatives","BTCF0:USTF0",1764270072144,0.98392,91757.0,91756.0,0.08216422]
["bitfinex-derivatives","BTCF0:USTF0",1764270074352,0.57392,91757.0,91756.0,0.08216422]
["bitfinex-derivatives","BTCF0:USTF0",1764270076745,0.402,91757.0,91756.0,0.08216422]
["bitfinex-derivatives","BTCF0:USTF0",1764270076945,0.57392,91757.0,91756.0,0.08216422]
["bitfinex-derivatives","BTCF0:USTF0",1764270078354,0.5960898,91757.0,91756.0,0.08216422]
["bitfinex-derivatives","BTCF0:USTF0",1764270086865,0.5960898,91757.0,91756.0,0.07126282]
["bitfinex-derivatives","BTCF0:USTF0",1764270088463,1.0360898,91757.0,91756.0,0.05004282]
["bitfinex-derivatives","BTCF0:USTF0",1764270088661,1.3960898,91757.0,91756.0,0.05004282]
["bitfinex-derivatives","BTCF0:USTF0",1764270088969,1.3960898,91757.0,91756.0,0.02780282]
["bitfinex-derivatives","BTCF0:USTF0",1764270090070,1.3960898,91757.0,91742.0,0.0711789]
["bitfinex-derivatives","BTCF0:USTF0",1764270090071,0.0109026,91746.0,91742.0,0.0711789]
["bitfinex-derivatives","BTCF0:USTF0",1764270090364,1.17319198,91746.0,91742.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764270091368,1.17319198,91746.0,91745.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764270091570,0.0109039,91735.0,91734.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764270091763,1.03292896,91735.0,91734.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764270091964,1.05560255,91735.0,91734.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764270092272,1.20560255,91735.0,91734.0,0.05197651]
["bitfinex-derivatives","BTCF0:USTF0",1764270092460,1.45560255,91735.0,91734.0,0.02966651]
["bitfinex-derivatives","BTCF0:USTF0",1764270092657,1.45560255,91735.0,91734.0,0.03066651]
["bitfinex-derivatives","BTCF0:USTF0",1764270092860,1.15560255,91735.0,91734.0,0.03366651]
["bitfinex-derivatives","BTCF0:USTF0",1764270093268,1.50560255,91735.0,91734.0,0.03366651]
["bitfinex-derivatives","BTCF0:USTF0",1764270094472,1.05560255,91735.0,91734.0,0.07754651]
["bitfinex-derivatives","BTCF0:USTF0",1764270094671,1.20560255,91735.0,91734.0,0.07754651]
["bitfinex-derivatives","BTCF0:USTF0",1764270096165,1.44560255,91735.0,91734.0,0.07754651]
["bitfinex-derivatives","BTCF0:USTF0",1764270097670,1.09560255,91735.0,91734.0,0.07754651]
["bitfinex-derivatives","BTCF0:USTF0",1764270098065,1.35560255,91735.0,91734.0,0.01990651]
["bitfinex-derivatives","BTCF0:USTF0",1764270098261,1.35539034,91735.0,91734.0,0.01990651]
["bitfinex-derivatives","BTCF0:USTF0",1764270099669,1.35539034,91735.0,91734.0,0.01790651]
["bitfinex-derivatives","BTCF0:USTF0",1764270100672,1.35539034,91735.0,91734.0,0.01690651]
["bitfinex-derivatives","BTCF0:USTF0",1764270100972,1.35539034,91735.0,91734.0,0.03088651]
["bitfinex-derivatives","BTCF0:USTF0",1764270101164,1.35539034,91735.0,91734.0,0.02988651]
["bitfinex-derivatives","BTCF0:USTF0",1764270101567,1.18347034,91735.0,91734.0,0.05219651]
["bitfinex-derivatives","BTCF0:USTF0",1764270101770,1.03296896,91735.0,91734.0,0.07376651]
["bitfinex-derivatives","BTCF0:USTF0",1764270101973,1.03296896,91735.0,91734.0,0.05219651]
["bitfinex-derivatives","BTCF0:USTF0",1764270102275,0.0109048,91727.0,91722.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270102478,0.010906,91717.0,91716.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764270102679,0.0109048,91727.0,91725.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270102979,0.0109051,91725.0,91722.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270103167,1.2809051,91725.0,91722.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270103672,0.8309051,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270103977,1.0029051,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270104872,0.5729051,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270105575,0.9529051,91725.0,91722.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270105780,0.9529051,91725.0,91722.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1764270105978,0.9529051,91725.0,91722.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764270106282,0.5409051,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270106579,0.7129451,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270107983,0.5729451,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270109075,0.5729451,91725.0,91724.0,0.0547852]
["bitfinex-derivatives","BTCF0:USTF0",1764270109280,0.56204,91725.0,91724.0,0.0547852]
["bitfinex-derivatives","BTCF0:USTF0",1764270110782,0.56204,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270111992,0.56204,91725.0,91724.0,0.0547852]
["bitfinex-derivatives","BTCF0:USTF0",1764270113276,0.56204,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270113579,0.97204,91725.0,91724.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270113783,0.97204,91725.0,91724.0,0.0547852]
["bitfinex-derivatives","BTCF0:USTF0",1764270113980,0.56204,91725.0,91724.0,0.0547852]
["bitfinex-derivatives","BTCF0:USTF0",1764270114182,9.759e-05,91726.0,91725.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764270114587,0.08111664,91760.0,91743.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1764270114885,0.10300348,91744.0,91743.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1764270115589,0.10309737,91744.0,91743.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1764270115981,0.10709737,91744.0,91743.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1764270117876,0.53709737,91744.0,91743.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1764270119391,0.53709737,91744.0,91743.0,0.07021275]
["bitfinex-derivatives","BTCF0:USTF0",1764270120586,0.53709737,91744.0,91743.0,0.05930985]
["bitfinex-derivatives","BTCF0:USTF0",1764270120786,0.93709737,91744.0,91743.0,0.01542985]
["bitfinex-derivatives","BTCF0:USTF0",1764270120988,0.0109029,91743.0,91740.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270121294,0.8609029,91743.0,91740.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270121786,0.0109042,91733.0,91728.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764270121989,0.0109043,91731.0,91730.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764270122190,0.7209043,91731.0,91730.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764270123092,0.7219043,91731.0,91730.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764270124696,0.4619043,91731.0,91730.0,0.0540945]
["bitfinex-derivatives","BTCF0:USTF0",1764270124889,0.4619043,91731.0,91730.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764270125396,0.4219043,91731.0,91730.0,0.0540945]
["bitfinex-derivatives","BTCF0:USTF0",1764270125694,0.4219043,91731.0,91730.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764270127098,0.8119043,91731.0,91728.0,0.02974172]
["bitfinex-derivatives","BTCF0:USTF0",1764270128601,0.8119043,91731.0,91728.0,0.01576172]
["bitfinex-derivatives","BTCF0:USTF0",1764270128895,0.0109053,91723.0,91722.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270129191,0.97300484,91723.0,91722.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764270129492,0.0109062,91715.0,91714.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764270129693,0.79099003,91715.0,91714.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764270129992,0.0109071,91708.0,91707.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764270130193,0.0109079,91701.0,91700.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764270130492,1.01304744,91701.0,91700.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764270131080,0.73213954,91701.0,91700.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764270131286,0.73213954,91701.0,91700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764270131681,0.59213954,91701.0,91700.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1764270133286,0.59213954,91701.0,91700.0,0.0770605]
["bitfinex-derivatives","BTCF0:USTF0",1764270133488,9.954e-05,91701.0,91700.0,0.0770605]
["bitfinex-derivatives","BTCF0:USTF0",1764270133687,0.15469954,91701.0,91700.0,0.0770605]
["bitfinex-derivatives","BTCF0:USTF0",1764270134786,9.954e-05,91701.0,91700.0,0.0770605]
["bitfinex-derivatives","BTCF0:USTF0",1764270134983,0.0109053,91723.0,91700.0,0.0770605]
["bitfinex-derivatives","BTCF0:USTF0",1764270134984,0.01106868,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270135188,0.43382868,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270135997,0.42292348,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270136585,0.62292348,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270137091,0.42292348,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270137590,0.42492348,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270138600,0.38216348,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270138797,0.55424348,91724.0,91723.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764270140598,0.0109053,91723.0,91721.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764270140797,0.0109062,91715.0,91714.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764270141001,0.0109071,91708.0,91700.0,0.023718]
["bitfinex-derivatives","BTCF0:USTF0",1764270141187,0.8409071,91708.0,91700.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764270141392,0.8409071,91708.0,91707.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764270142799,0.8409071,91708.0,91707.0,0.07730569]
["bitfinex-derivatives","BTCF0:USTF0",1764270143594,0.5809071,91708.0,91707.0,0.07830569]
["bitfinex-derivatives","BTCF0:USTF0",1764270144202,0.4109071,91708.0,91707.0,0.07830569]
["bitfinex-derivatives","BTCF0:USTF0",1764270145403,0.5409071,91708.0,91707.0,0.07830569]
["bitfinex-derivatives","BTCF0:USTF0",1764270145800,0.8309071,91708.0,91707.0,0.07830569]
["bitfinex-derivatives","BTCF0:USTF0",1764270146400,0.5709071,91708.0,91707.0,0.07830569]
["bitfinex-derivatives","BTCF0:USTF0",1764270147996,0.8209071,91708.0,91707.0,0.05574569]
["bitfinex-derivatives","BTCF0:USTF0",1764270148294,0.8209071,91708.0,91707.0,0.07830569]
["bitfinex-derivatives","BTCF0:USTF0",1764270150595,0.8209071,91708.0,91707.0,0.03262569]
["bitfinex-derivatives","BTCF0:USTF0",1764270152296,0.8209071,91708.0,91707.0,0.05574569]
["bitfinex-derivatives","BTCF0:USTF0",1764270152496,0.9929871,91708.0,91707.0,0.05574569]
["bitfinex-derivatives","BTCF0:USTF0",1764270152692,0.9929871,91708.0,91707.0,0.01981569]
["bitfinex-derivatives","BTCF0:USTF0",1764270160603,0.9929871,91708.0,91707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270161208,0.9929871,91708.0,91707.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764270161408,0.9929871,91708.0,91707.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1764270161806,0.9929871,91708.0,91707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270163001,0.9929871,91708.0,91707.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764270163413,0.9929871,91708.0,91707.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764270163609,0.9929871,91708.0,91707.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764270164711,1.4029871,91708.0,91707.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764270166512,1.4029871,91708.0,91707.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764270168705,1.4029871,91708.0,91707.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764270179616,1.4029871,91708.0,91706.0,0.06202867]
["bitfinex-derivatives","BTCF0:USTF0",1764270179819,1.4029871,91708.0,91706.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764270181418,0.9309071,91708.0,91707.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764270181619,0.582,91708.0,91707.0,0.0560372]
["bitfinex-derivatives","BTCF0:USTF0",1764270181812,0.962,91708.0,91707.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764270182117,0.79,91708.0,91707.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764270182319,0.962,91708.0,91707.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764270182912,0.962,91708.0,91707.0,0.0560372]
["bitfinex-derivatives","BTCF0:USTF0",1764270183815,0.79,91708.0,91707.0,0.0560372]
["bitfinex-derivatives","BTCF0:USTF0",1764270184213,0.512,91708.0,91707.0,0.4560372]
["bitfinex-derivatives","BTCF0:USTF0",1764270185215,0.512,91708.0,91707.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1764270186017,1.00536,91708.0,91707.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764270186215,1.38536,91708.0,91707.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764270187917,0.04336,91705.0,91704.0,0.01616359]
["bitfinex-derivatives","BTCF0:USTF0",1764270188126,0.04336,91698.0,91697.0,0.04542439]
["bitfinex-derivatives","BTCF0:USTF0",1764270188421,1.3463083,91698.0,91697.0,0.04542439]
["bitfinex-derivatives","BTCF0:USTF0",1764270188812,1.3354,91698.0,91697.0,0.04542439]
["bitfinex-derivatives","BTCF0:USTF0",1764270189019,0.9554,91698.0,91697.0,0.05633279]
["bitfinex-derivatives","BTCF0:USTF0",1764270190224,0.9554,91698.0,91697.0,0.07260981]
["bitfinex-derivatives","BTCF0:USTF0",1764270190519,0.9554,91698.0,91697.0,0.07360981]
["bitfinex-derivatives","BTCF0:USTF0",1764270190729,1.1854,91698.0,91697.0,0.07360981]
["bitfinex-derivatives","BTCF0:USTF0",1764270190916,0.9554,91698.0,91697.0,0.07360981]
["bitfinex-derivatives","BTCF0:USTF0",1764270191116,0.9554,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270197827,0.532,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270198228,0.57438,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270198832,0.55323,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270199328,0.57438,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270199832,0.38123,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270200029,0.46632,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270200931,0.5087,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270201426,0.46632,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270202226,0.36,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270202421,0.27851083,91698.0,91697.0,0.06470141]
["bitfinex-derivatives","BTCF0:USTF0",1764270204836,0.10816,91707.0,91706.0,0.0562373]
["bitfinex-derivatives","BTCF0:USTF0",1764270205024,0.52054,91707.0,91706.0,0.0562373]
["bitfinex-derivatives","BTCF0:USTF0",1764270208235,0.04238,91699.0,91698.0,0.0562383]
["bitfinex-derivatives","BTCF0:USTF0",1764270208436,0.46238,91699.0,91698.0,0.0562383]
["bitfinex-derivatives","BTCF0:USTF0",1764270209123,0.46246439,91699.0,91698.0,0.0562383]
["bitfinex-derivatives","BTCF0:USTF0",1764270210339,0.46246439,91699.0,91698.0,0.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1764270212742,0.46246439,91699.0,91698.0,0.07673757]
["bitfinex-derivatives","BTCF0:USTF0",1764270215843,0.47337249,91699.0,91698.0,0.02049927]
["bitfinex-derivatives","BTCF0:USTF0",1764270216044,0.89337249,91699.0,91698.0,0.02049927]
["bitfinex-derivatives","BTCF0:USTF0",1764270216633,1.26939249,91699.0,91698.0,0.02025724]
["bitfinex-derivatives","BTCF0:USTF0",1764270216835,1.29207127,91699.0,91698.0,0.02025724]
["bitfinex-derivatives","BTCF0:USTF0",1764270217034,1.29207127,91699.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764270217035,0.0534996,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764270217235,0.41358399,91687.0,91686.0,0.01693467]
["bitfinex-derivatives","BTCF0:USTF0",1764270217936,0.40267439,91687.0,91686.0,0.01693467]
["bitfinex-derivatives","BTCF0:USTF0",1764270218137,0.40267439,91687.0,91686.0,0.01793467]
["bitfinex-derivatives","BTCF0:USTF0",1764270218444,0.40267439,91687.0,91686.0,0.04116467]
["bitfinex-derivatives","BTCF0:USTF0",1764270218642,0.40267439,91687.0,91686.0,0.01793467]
["bitfinex-derivatives","BTCF0:USTF0",1764270219440,0.40267439,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270219937,0.77267439,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270220437,1.15267439,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270220638,1.17562634,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270221146,0.81562634,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270221346,0.79562634,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270221548,0.95562634,91687.0,91686.0,0.02193467]
["bitfinex-derivatives","BTCF0:USTF0",1764270222334,0.95562634,91687.0,91686.0,0.01793467]
["bitfinex-derivatives","BTCF0:USTF0",1764270222537,0.02157,91672.0,91671.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764270222740,0.46267439,91672.0,91671.0,0.0341415]
["bitfinex-derivatives","BTCF0:USTF0",1764270222940,0.02102,91658.0,91657.0,0.11163553]
["bitfinex-derivatives","BTCF0:USTF0",1764270223142,0.04259,91658.0,91657.0,0.0573931]
["bitfinex-derivatives","BTCF0:USTF0",1764270223342,0.45267439,91658.0,91657.0,0.0573931]
["bitfinex-derivatives","BTCF0:USTF0",1764270224244,0.45267439,91658.0,91657.0,0.0603931]
["bitfinex-derivatives","BTCF0:USTF0",1764270224546,0.45267439,91658.0,91657.0,0.0613931]
["bitfinex-derivatives","BTCF0:USTF0",1764270226244,0.43110439,91658.0,91657.0,0.0613931]
["bitfinex-derivatives","BTCF0:USTF0",1764270226544,0.00016357,91667.0,91666.0,0.0573921]
["bitfinex-derivatives","BTCF0:USTF0",1764270226841,0.41275357,91667.0,91666.0,0.0573921]
["bitfinex-derivatives","BTCF0:USTF0",1764270227640,0.41275357,91667.0,91666.0,0.0583921]
["bitfinex-derivatives","BTCF0:USTF0",1764270228943,0.41275357,91667.0,91666.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1764270233245,0.00016357,91667.0,91666.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1764270234852,0.02118357,91667.0,91666.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1764270235351,0.04275357,91667.0,91666.0,0.07634981]
["bitfinex-derivatives","BTCF0:USTF0",1764270238244,0.02118357,91667.0,91666.0,0.07634981]
["bitfinex-derivatives","BTCF0:USTF0",1764270239354,0.04275357,91667.0,91666.0,0.07634981]
["bitfinex-derivatives","BTCF0:USTF0",1764270240346,0.02118357,91667.0,91666.0,0.07634981]
["bitfinex-derivatives","BTCF0:USTF0",1764270240954,0.04275357,91667.0,91666.0,0.07634981]
["bitfinex-derivatives","BTCF0:USTF0",1764270241150,0.00016357,91667.0,91666.0,0.07634981]
["bitfinex-derivatives","BTCF0:USTF0",1764270241545,0.0242276,91704.0,91691.0,0.0569291]
["bitfinex-derivatives","BTCF0:USTF0",1764270241752,0.04667,91697.0,91696.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764270241952,0.79667,91697.0,91695.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1764270242255,0.04667,91696.0,91695.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1764270242448,0.79667,91696.0,91695.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1764270243247,0.82050106,91696.0,91695.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1764270243444,0.0109086,91695.0,91692.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1764270243646,0.04667,91693.0,91692.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1764270243852,0.45667,91693.0,91692.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1764270244155,0.45667,91693.0,91692.0,0.0348589]
["bitfinex-derivatives","BTCF0:USTF0",1764270245151,0.46167,91693.0,91692.0,0.0348589]
["bitfinex-derivatives","BTCF0:USTF0",1764270245548,0.46167,91693.0,91692.0,0.0707689]
["bitfinex-derivatives","BTCF0:USTF0",1764270245744,0.46167,91693.0,91692.0,0.0569289]
["bitfinex-derivatives","BTCF0:USTF0",1764270246248,0.46167,91693.0,91692.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1764270248851,0.46167,91693.0,91692.0,0.0558389]
["bitfinex-derivatives","BTCF0:USTF0",1764270249260,0.46167,91693.0,91692.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1764270249461,0.46167,91693.0,91692.0,0.02758529]
["bitfinex-derivatives","BTCF0:USTF0",1764270250755,0.46167,91693.0,91692.0,0.04945529]
["bitfinex-derivatives","BTCF0:USTF0",1764270250954,0.46167,91693.0,91692.0,0.07251529]
["bitfinex-derivatives","BTCF0:USTF0",1764270256658,0.4725789,91693.0,91692.0,0.02758529]
["bitfinex-derivatives","BTCF0:USTF0",1764270256855,0.4725789,91693.0,91686.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270256856,0.0566196,91687.0,91686.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270257056,1.3066196,91687.0,91686.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270257255,1.33047824,91687.0,91686.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270258168,1.33447824,91687.0,91686.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270260064,1.33447824,91687.0,91686.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764270264166,1.33447824,91687.0,91686.0,0.01667695]
["bitfinex-derivatives","BTCF0:USTF0",1764270264567,0.056621,91675.0,91674.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764270264769,0.836621,91675.0,91674.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764270265369,0.82571,91675.0,91674.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764270265569,0.82571,91675.0,91674.0,0.0558211]
["bitfinex-derivatives","BTCF0:USTF0",1764270265770,0.82671,91675.0,91674.0,0.0558211]
["bitfinex-derivatives","BTCF0:USTF0",1764270265971,0.82671,91675.0,91674.0,0.0337311]
["bitfinex-derivatives","BTCF0:USTF0",1764270266273,0.837621,91675.0,91674.0,0.0558211]
["bitfinex-derivatives","BTCF0:USTF0",1764270266574,0.361,91675.0,91674.0,0.0686311]
["bitfinex-derivatives","BTCF0:USTF0",1764270267071,0.38357,91675.0,91674.0,0.0686311]
["bitfinex-derivatives","BTCF0:USTF0",1764270267271,0.40671,91675.0,91674.0,0.0686311]
["bitfinex-derivatives","BTCF0:USTF0",1764270268881,0.40671,91675.0,91674.0,0.0558211]
["bitfinex-derivatives","BTCF0:USTF0",1764270272276,0.40671,91675.0,91674.0,0.0567711]
["bitfinex-derivatives","BTCF0:USTF0",1764270273067,0.40671,91675.0,91674.0,0.07473521]
["bitfinex-derivatives","BTCF0:USTF0",1764270278979,0.40671,91675.0,91674.0,0.05169521]
["bitfinex-derivatives","BTCF0:USTF0",1764270279185,0.41954,91675.0,91674.0,0.05169521]
["bitfinex-derivatives","BTCF0:USTF0",1764270280084,0.430451,91675.0,91674.0,0.05169521]
["bitfinex-derivatives","BTCF0:USTF0",1764270281185,0.860451,91675.0,91674.0,0.01796411]
["bitfinex-derivatives","BTCF0:USTF0",1764270281380,0.0557927,91661.0,91660.0,0.0331628]
["bitfinex-derivatives","BTCF0:USTF0",1764270281579,0.40488,91661.0,91660.0,0.0562028]
["bitfinex-derivatives","BTCF0:USTF0",1764270282490,0.78488,91661.0,91660.0,0.0562028]
["bitfinex-derivatives","BTCF0:USTF0",1764270282881,0.7957927,91661.0,91660.0,0.0562028]
["bitfinex-derivatives","BTCF0:USTF0",1764270283287,0.7957927,91661.0,91660.0,0.0582028]
["bitfinex-derivatives","BTCF0:USTF0",1764270283487,0.7957927,91661.0,91660.0,0.0592028]
["bitfinex-derivatives","BTCF0:USTF0",1764270284684,0.4357927,91661.0,91660.0,0.0592028]
["bitfinex-derivatives","BTCF0:USTF0",1764270286684,0.4357927,91661.0,91660.0,0.0139128]
["bitfinex-derivatives","BTCF0:USTF0",1764270287276,0.4357927,91661.0,91660.0,0.0535415]
["bitfinex-derivatives","BTCF0:USTF0",1764270287484,0.42488,91661.0,91660.0,0.0765815]
["bitfinex-derivatives","BTCF0:USTF0",1764270288587,0.04488,91661.0,91660.0,0.0899015]
["bitfinex-derivatives","BTCF0:USTF0",1764270290691,0.0557908,91677.0,91676.0,0.0562006]
["bitfinex-derivatives","BTCF0:USTF0",1764270290892,0.0557908,91677.0,91676.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764270290893,0.52970779,91677.0,91676.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764270292389,0.53070779,91677.0,91676.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764270294077,0.51979699,91677.0,91676.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764270294286,0.06979699,91677.0,91676.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764270295692,0.04588,91677.0,91676.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764270297086,0.04588,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270299693,0.001,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270300392,0.02279,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270300591,0.001,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270301178,0.02279,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270301796,0.001,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270302190,0.02253,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270302597,0.0446,91677.0,91676.0,0.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1764270307303,0.00016357,91684.0,91683.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764270307597,0.01283,91715.0,91680.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764270307598,0.0436,91709.0,91708.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764270307802,0.51748979,91709.0,91708.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764270309105,0.52348979,91709.0,91708.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764270309289,0.52448979,91709.0,91708.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764270309600,0.07448979,91709.0,91708.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764270310302,0.0506,91709.0,91708.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764270312801,0.04536,91708.0,91707.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1764270312997,0.46536,91708.0,91707.0,0.0538672]
["bitfinex-derivatives","BTCF0:USTF0",1764270314301,0.06536,91708.0,91707.0,0.0538672]
["bitfinex-derivatives","BTCF0:USTF0",1764270314902,0.45036,91708.0,91707.0,0.0538672]
["bitfinex-derivatives","BTCF0:USTF0",1764270315497,0.45036,91708.0,91707.0,0.0716939]
["bitfinex-derivatives","BTCF0:USTF0",1764270318500,0.45036,91708.0,91707.0,0.0498139]
["bitfinex-derivatives","BTCF0:USTF0",1764270318701,0.84036,91708.0,91707.0,0.0178267]
["bitfinex-derivatives","BTCF0:USTF0",1764270319008,0.04536,91700.0,91697.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764270319201,0.73536,91700.0,91697.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764270319805,0.44536,91700.0,91697.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764270320810,0.44836,91700.0,91697.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764270321003,0.44836,91700.0,91699.0,0.01795155]
["bitfinex-derivatives","BTCF0:USTF0",1764270321205,0.44836,91700.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270324013,0.05836,91700.0,91699.0,0.04312357]
["bitfinex-derivatives","BTCF0:USTF0",1764270324208,0.91836,91700.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270325817,0.61836,91700.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270327307,0.93836,91700.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270327506,0.949268,91700.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270327702,0.499268,91700.0,91699.0,0.03215167]
["bitfinex-derivatives","BTCF0:USTF0",1764270328717,0.499268,91700.0,91699.0,0.05403167]
["bitfinex-derivatives","BTCF0:USTF0",1764270330214,0.499268,91700.0,91699.0,0.04312357]
["bitfinex-derivatives","BTCF0:USTF0",1764270330416,0.95570748,91700.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1764270330913,0.95570748,91700.0,91674.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764270330914,0.0562702,91682.0,91681.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764270331106,0.4762702,91682.0,91674.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764270331313,0.0549115,91671.0,91670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764270332321,0.044,91671.0,91670.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764270332521,0.044,91671.0,91670.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1764270333414,0.044,91671.0,91670.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1764270335218,0.474,91671.0,91670.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1764270335815,0.474,91671.0,91670.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1764270336518,0.044,91671.0,91670.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1764270340419,0.04416357,91680.0,91679.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764270340825,0.46507397,91680.0,91679.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764270341020,0.87507397,91680.0,91679.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764270341518,0.57507397,91680.0,91679.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764270341724,0.054911,91675.0,91674.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764270341920,0.434911,91675.0,91674.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764270342624,0.434911,91675.0,91674.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764270342816,0.434911,91675.0,91674.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764270343017,0.434911,91675.0,91674.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764270344830,0.434911,91675.0,91674.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764270346030,0.434911,91675.0,91674.0,0.0733111]
["bitfinex-derivatives","BTCF0:USTF0",1764270348227,0.424,91675.0,91674.0,0.0733111]
["bitfinex-derivatives","BTCF0:USTF0",1764270351438,0.424,91675.0,91674.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764270352525,0.424,91675.0,91674.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764270354524,0.424,91675.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270354722,0.864,91675.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270355325,0.554,91675.0,91674.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764270355520,0.554,91675.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270358332,0.57758794,91675.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270359635,0.88758794,91675.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270360435,0.88758794,91675.0,91674.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764270360837,0.44758794,91675.0,91674.0,0.0597411]
["bitfinex-derivatives","BTCF0:USTF0",1764270361737,0.44758794,91675.0,91674.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764270364834,0.87758794,91675.0,91674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270365135,0.0553235,91654.0,91653.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764270365340,0.4753235,91654.0,91653.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764270365731,0.055324,91650.0,91649.0,0.02188227]
["bitfinex-derivatives","BTCF0:USTF0",1764270365938,0.505324,91650.0,91649.0,0.02188227]
["bitfinex-derivatives","BTCF0:USTF0",1764270366243,0.52913742,91650.0,91649.0,0.02188227]
["bitfinex-derivatives","BTCF0:USTF0",1764270366454,0.89913742,91650.0,91649.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1764270366740,0.0553243,91647.0,91646.0,0.04329279]
["bitfinex-derivatives","BTCF0:USTF0",1764270367635,0.05541116,91647.0,91646.0,0.04329279]
["bitfinex-derivatives","BTCF0:USTF0",1764270368038,0.04449686,91647.0,91646.0,0.04329279]
["bitfinex-derivatives","BTCF0:USTF0",1764270368335,0.04449686,91647.0,91646.0,0.04529279]
["bitfinex-derivatives","BTCF0:USTF0",1764270370230,0.04449686,91647.0,91646.0,0.06359749]
["bitfinex-derivatives","BTCF0:USTF0",1764270371740,0.04449686,91647.0,91646.0,0.06259749]
["bitfinex-derivatives","BTCF0:USTF0",1764270371741,0.04649686,91647.0,91646.0,0.06259749]
["bitfinex-derivatives","BTCF0:USTF0",1764270372634,0.04649686,91647.0,91646.0,0.06159749]
["bitfinex-derivatives","BTCF0:USTF0",1764270374347,0.04649686,91647.0,91646.0,0.04189749]
["bitfinex-derivatives","BTCF0:USTF0",1764270374545,0.82649686,91647.0,91646.0,0.01857749]
["bitfinex-derivatives","BTCF0:USTF0",1764270374749,0.85024283,91647.0,91646.0,0.01857749]
["bitfinex-derivatives","BTCF0:USTF0",1764270374952,0.0561662,91631.0,91630.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764270375147,0.04536227,91631.0,91630.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764270375555,0.02241227,91631.0,91630.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764270375947,0.00011227,91631.0,91630.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764270376154,0.00011227,91631.0,91630.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764270376455,0.00016366,91640.0,91639.0,0.0556053]
["bitfinex-derivatives","BTCF0:USTF0",1764270377452,0.04525,91665.0,91664.0,0.0556023]
["bitfinex-derivatives","BTCF0:USTF0",1764270377652,0.38898022,91665.0,91664.0,0.0556023]
["bitfinex-derivatives","BTCF0:USTF0",1764270378048,0.38898022,91665.0,91664.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764270378553,0.12525,91665.0,91664.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764270378855,0.41525,91665.0,91664.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764270379356,0.42125,91665.0,91664.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764270382451,0.006,91665.0,91664.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764270383055,0.02246366,91674.0,91673.0,0.0556012]
["bitfinex-derivatives","BTCF0:USTF0",1764270383257,0.21541366,91674.0,91673.0,0.0556012]
["bitfinex-derivatives","BTCF0:USTF0",1764270383556,0.43541366,91674.0,91673.0,0.0556012]
["bitfinex-derivatives","BTCF0:USTF0",1764270383755,0.42541366,91674.0,91673.0,0.0556012]
["bitfinex-derivatives","BTCF0:USTF0",1764270385553,0.42941366,91674.0,91673.0,0.0556012]
["bitfinex-derivatives","BTCF0:USTF0",1764270388066,0.42941366,91674.0,91673.0,0.0734886]
["bitfinex-derivatives","BTCF0:USTF0",1764270388265,0.42941366,91674.0,91673.0,0.0412074]
["bitfinex-derivatives","BTCF0:USTF0",1764270388457,0.44227366,91674.0,91673.0,0.0178874]
["bitfinex-derivatives","BTCF0:USTF0",1764270388758,0.04525,91663.0,91662.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764270388977,0.04525,91663.0,91662.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1764270391577,0.04397366,91674.0,91673.0,0.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1764270392760,0.04597366,91674.0,91673.0,0.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1764270393964,0.04597366,91674.0,91673.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764270397567,0.04597366,91674.0,91673.0,0.06245596]
["bitfinex-derivatives","BTCF0:USTF0",1764270403877,0.05688476,91674.0,91673.0,0.06245596]
["bitfinex-derivatives","BTCF0:USTF0",1764270404372,0.05688476,91674.0,91673.0,0.03956596]
["bitfinex-derivatives","BTCF0:USTF0",1764270404578,0.05688476,91674.0,91673.0,0.06245596]
["bitfinex-derivatives","BTCF0:USTF0",1764270405673,0.04597366,91674.0,91673.0,0.06245596]
["bitfinex-derivatives","BTCF0:USTF0",1764270406277,0.06909112,91674.0,91673.0,0.06245596]
["bitfinex-derivatives","BTCF0:USTF0",1764270407879,0.08000222,91674.0,91673.0,0.06245596]
["bitfinex-derivatives","BTCF0:USTF0",1764270410082,0.89000222,91674.0,91673.0,0.01811596]
["bitfinex-derivatives","BTCF0:USTF0",1764270410276,0.0109131,91658.0,91657.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764270410479,0.0547231,91658.0,91657.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764270410781,0.07784056,91658.0,91657.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764270410974,0.06692746,91658.0,91657.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764270411175,0.02311746,91658.0,91657.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764270411488,0.06692746,91658.0,91657.0,0.07472243]
["bitfinex-derivatives","BTCF0:USTF0",1764270411980,0.02311746,91658.0,91657.0,0.07472243]
["bitfinex-derivatives","BTCF0:USTF0",1764270413072,0.04566746,91658.0,91657.0,0.07472243]
["bitfinex-derivatives","BTCF0:USTF0",1764270413581,0.02311746,91658.0,91657.0,0.07472243]
["bitfinex-derivatives","BTCF0:USTF0",1764270413985,0.06692746,91658.0,91657.0,0.07472243]
["bitfinex-derivatives","BTCF0:USTF0",1764270421089,0.02311746,91658.0,91657.0,0.07472243]
["bitfinex-derivatives","BTCF0:USTF0",1764270422081,0.0109122,91665.0,91664.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1764270422476,0.03358498,91665.0,91664.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1764270422684,0.02267278,91665.0,91664.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1764270425089,0.06599278,91665.0,91664.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1764270425276,0.0659933,91665.0,91664.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1764270425683,0.0659933,91665.0,91664.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764270426387,0.0331221,91666.0,91665.0,0.0568222]
["bitfinex-derivatives","BTCF0:USTF0",1764270426978,0.0331221,91666.0,91665.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1764270427180,0.05579662,91666.0,91665.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1764270427478,0.07690662,91666.0,91665.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1764270427878,0.02267452,91666.0,91665.0,0.0707622]
["bitfinex-derivatives","BTCF0:USTF0",1764270428078,0.0331218,91669.0,91668.0,0.0568218]
["bitfinex-derivatives","BTCF0:USTF0",1764270428278,0.05579642,91669.0,91668.0,0.0568218]
["bitfinex-derivatives","BTCF0:USTF0",1764270429591,0.05679642,91669.0,91668.0,0.0568218]
["bitfinex-derivatives","BTCF0:USTF0",1764270430287,0.07790642,91669.0,91668.0,0.0568218]
["bitfinex-derivatives","BTCF0:USTF0",1764270433088,0.07790642,91669.0,91668.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764270434297,0.07790642,91669.0,91668.0,0.06386906]
["bitfinex-derivatives","BTCF0:USTF0",1764270436888,0.0109126,91662.0,91655.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764270437093,0.0531733,91656.0,91655.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764270437295,0.94584792,91656.0,91655.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764270438003,0.95227792,91656.0,91655.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764270438387,0.94136462,91656.0,91640.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764270438588,0.053175,91641.0,91640.0,0.06290776]
["bitfinex-derivatives","BTCF0:USTF0",1764270438791,0.463175,91641.0,91640.0,0.01812776]
["bitfinex-derivatives","BTCF0:USTF0",1764270438997,0.463175,91641.0,91640.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764270439300,0.463175,91641.0,91640.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270439802,0.463175,91641.0,91640.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764270440402,0.463175,91641.0,91640.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1764270441791,0.463175,91641.0,91640.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764270443800,0.05226,91641.0,91640.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764270444202,0.79226,91641.0,91640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270444404,0.0531756,91636.0,91635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764270444607,0.0109171,91624.0,91623.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270444906,0.0109171,91624.0,91614.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764270444907,0.0531781,91615.0,91614.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764270445212,0.4231781,91615.0,91614.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764270446001,0.4231781,91615.0,91614.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764270446406,0.4231781,91615.0,91614.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764270446703,0.02101,91615.0,91614.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764270446905,0.031928,91617.0,91616.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270447296,0.0531781,91615.0,91614.0,0.025431]
["bitfinex-derivatives","BTCF0:USTF0",1764270447693,0.0531781,91615.0,91614.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1764270448199,0.0531781,91615.0,91614.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1764270448797,0.0531781,91615.0,91614.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1764270449001,0.0531781,91615.0,91614.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1764270449295,0.0531781,91615.0,91614.0,0.024431]
["bitfinex-derivatives","BTCF0:USTF0",1764270450402,0.0109181,91616.0,91615.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270450605,0.0319281,91616.0,91615.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270450810,0.0531781,91616.0,91615.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270451007,0.0531772,91623.0,91622.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270451194,0.02101,91623.0,91622.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764270452205,0.02101,91623.0,91622.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764270452504,0.00016366,91624.0,91623.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764270452704,0.02316366,91624.0,91623.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764270452909,0.04432366,91624.0,91623.0,0.0688372]
["bitfinex-derivatives","BTCF0:USTF0",1764270454302,0.04432366,91624.0,91623.0,0.0698372]
["bitfinex-derivatives","BTCF0:USTF0",1764270454500,0.04432366,91624.0,91623.0,0.0728372]
["bitfinex-derivatives","BTCF0:USTF0",1764270455102,0.04432366,91624.0,91623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764270458113,0.04432366,91624.0,91623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270459108,0.04432366,91624.0,91623.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1764270459519,0.04432366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270460217,0.04432366,91624.0,91623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764270460917,0.00016366,91624.0,91623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764270461307,0.02316366,91624.0,91623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764270461502,0.04432366,91624.0,91623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764270465404,0.04432366,91624.0,91623.0,0.0728372]
["bitfinex-derivatives","BTCF0:USTF0",1764270466305,0.06643973,91624.0,91623.0,0.0728372]
["bitfinex-derivatives","BTCF0:USTF0",1764270468208,0.06643973,91624.0,91623.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764270468414,0.91735683,91624.0,91623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764270468705,0.51735683,91624.0,91623.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1764270469209,0.51735683,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270469407,0.07735683,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270469608,0.48735683,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270470723,0.46619683,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270471120,0.48735683,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270471322,0.46524076,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270471529,0.02316366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270471717,0.00016366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270473719,0.00016366,91624.0,91623.0,0.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1764270473924,0.04432366,91624.0,91623.0,0.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1764270474808,0.04432366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270475923,0.00016366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270476421,0.02316366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270476815,0.04432366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270477821,0.02316366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270478023,0.00016366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270478631,0.02316366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270479330,0.04432366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270479923,0.00016366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270480428,0.02316366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270480930,0.04432366,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270481124,0.04432366,91624.0,91623.0,0.08787903]
["bitfinex-derivatives","BTCF0:USTF0",1764270481537,0.05524076,91624.0,91623.0,0.08787903]
["bitfinex-derivatives","BTCF0:USTF0",1764270482224,0.00016366,91624.0,91623.0,0.08787903]
["bitfinex-derivatives","BTCF0:USTF0",1764270482628,0.05684076,91624.0,91623.0,0.08787903]
["bitfinex-derivatives","BTCF0:USTF0",1764270484530,0.05684076,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270485232,0.05684076,91624.0,91623.0,0.08787903]
["bitfinex-derivatives","BTCF0:USTF0",1764270486337,0.05684076,91624.0,91623.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764270487430,0.14652,91642.0,91635.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764270487635,0.0109149,91643.0,91642.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270487932,0.0109149,91643.0,91640.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764270487933,0.0566744,91647.0,91646.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270488233,0.4766744,91647.0,91646.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270489231,0.5986744,91647.0,91646.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270489434,0.4786744,91647.0,91646.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270489636,0.44462,91647.0,91646.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270489835,0.002,91647.0,91646.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270490240,0.0335338,91652.0,91651.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764270490536,0.0335338,91652.0,91651.0,0.0536839]
["bitfinex-derivatives","BTCF0:USTF0",1764270490737,0.0566738,91652.0,91651.0,0.0536839]
["bitfinex-derivatives","BTCF0:USTF0",1764270491539,0.0239634,91655.0,91654.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1764270491737,0.0261,91655.0,91654.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1764270492441,0.01321366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270493033,0.02626366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270493229,0.00016366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270493540,0.00416366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270495432,0.00016366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270495634,0.00216366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270496035,0.00016366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270496234,0.00316366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270498240,0.02926366,91656.0,91655.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270499043,0.02926366,91656.0,91655.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764270499833,0.39926366,91656.0,91655.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764270502240,0.00316366,91656.0,91655.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764270503241,0.00116366,91656.0,91655.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764270504143,0.0370116,91670.0,91669.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270504449,0.0109116,91670.0,91669.0,0.0563117]
["bitfinex-derivatives","BTCF0:USTF0",1764270505140,0.0239616,91670.0,91669.0,0.0563117]
["bitfinex-derivatives","BTCF0:USTF0",1764270505341,0.0269616,91670.0,91669.0,0.0563117]
["bitfinex-derivatives","BTCF0:USTF0",1764270505748,0.0139116,91670.0,91669.0,0.0563117]
["bitfinex-derivatives","BTCF0:USTF0",1764270506942,0.003,91670.0,91669.0,0.0563117]
["bitfinex-derivatives","BTCF0:USTF0",1764270508344,0.0239613,91673.0,91672.0,0.0563114]
["bitfinex-derivatives","BTCF0:USTF0",1764270509553,0.0259613,91673.0,91672.0,0.0563114]
["bitfinex-derivatives","BTCF0:USTF0",1764270510146,0.002,91673.0,91672.0,0.0563114]
["bitfinex-derivatives","BTCF0:USTF0",1764270512555,0.0281,91673.0,91672.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270512756,0.0281,91673.0,91672.0,0.0563114]
["bitfinex-derivatives","BTCF0:USTF0",1764270528865,0.0281,91673.0,91672.0,0.0693414]
["bitfinex-derivatives","BTCF0:USTF0",1764270529164,0.0370116,91670.0,91669.0,0.04035194]
["bitfinex-derivatives","BTCF0:USTF0",1764270529368,0.7770116,91670.0,91669.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764270530363,0.7790116,91670.0,91669.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764270531260,0.7790116,91670.0,91668.0,0.01841827]
["bitfinex-derivatives","BTCF0:USTF0",1764270531576,0.0370124,91663.0,91662.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764270531869,0.8470124,91663.0,91662.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764270534771,0.4670124,91663.0,91662.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764270535066,0.4670124,91663.0,91662.0,0.06295809]
["bitfinex-derivatives","BTCF0:USTF0",1764270540664,0.0109124,91663.0,91662.0,0.06295809]
["bitfinex-derivatives","BTCF0:USTF0",1764270540869,0.0370124,91663.0,91662.0,0.06295809]
["bitfinex-derivatives","BTCF0:USTF0",1764270541372,0.0239624,91663.0,91662.0,0.06295809]
["bitfinex-derivatives","BTCF0:USTF0",1764270541679,0.0370124,91663.0,91662.0,0.06295809]
["bitfinex-derivatives","BTCF0:USTF0",1764270544577,0.05908047,91663.0,91662.0,0.06295809]
["bitfinex-derivatives","BTCF0:USTF0",1764270545679,0.88908047,91663.0,91662.0,0.01884809]
["bitfinex-derivatives","BTCF0:USTF0",1764270545863,0.0261,91661.0,91660.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764270546062,0.87816807,91661.0,91660.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1764270546269,0.87816807,91661.0,91660.0,0.04514366]
["bitfinex-derivatives","BTCF0:USTF0",1764270546878,0.87916807,91661.0,91660.0,0.04514366]
["bitfinex-derivatives","BTCF0:USTF0",1764270549985,0.87916807,91661.0,91660.0,0.06426636]
["bitfinex-derivatives","BTCF0:USTF0",1764270550883,0.49916807,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270551085,0.51008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270551884,0.44008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270556986,0.83008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270559484,0.49008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270562690,0.44008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270562895,0.74008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270564688,0.44008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270564890,0.16008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270565192,0.49008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270568896,0.17008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270569296,0.41008077,91661.0,91660.0,0.07695636]
["bitfinex-derivatives","BTCF0:USTF0",1764270569796,0.02306807,91661.0,91660.0,0.08786916]
["bitfinex-derivatives","BTCF0:USTF0",1764270570493,0.001,91661.0,91660.0,0.14640003]
["bitfinex-derivatives","BTCF0:USTF0",1764270570797,0.001,91661.0,91660.0,0.08786916]
["bitfinex-derivatives","BTCF0:USTF0",1764270571197,0.001,91661.0,91660.0,0.14652548]
["bitfinex-derivatives","BTCF0:USTF0",1764270571697,0.001,91661.0,91660.0,0.08786916]
["bitfinex-derivatives","BTCF0:USTF0",1764270572298,0.001,91661.0,91660.0,0.14651744]
["bitfinex-derivatives","BTCF0:USTF0",1764270572795,0.010911,91676.0,91675.0,0.0237906]
["bitfinex-derivatives","BTCF0:USTF0",1764270572987,0.010911,91676.0,91675.0,0.0676606]
["bitfinex-derivatives","BTCF0:USTF0",1764270573188,0.00016366,91679.0,91678.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1764270573189,0.02512426,91679.0,91678.0,0.0547806]
["bitfinex-derivatives","BTCF0:USTF0",1764270573788,0.03917426,91679.0,91678.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270575396,0.04317426,91679.0,91678.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270575594,0.01607426,91679.0,91678.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270575792,0.00516366,91679.0,91678.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270576000,3.66e-06,91679.0,91678.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270576202,0.0492,91695.0,91685.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1764270577198,0.06027236,91695.0,91685.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1764270577904,0.00127267,91686.0,91685.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1764270584706,0.41127267,91686.0,91685.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1764270587299,0.00127267,91686.0,91685.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1764270590210,0.00016366,91695.0,91694.0,0.0547787]
["bitfinex-derivatives","BTCF0:USTF0",1764270591405,0.00016366,91695.0,91694.0,0.0557787]
["bitfinex-derivatives","BTCF0:USTF0",1764270592501,0.02048,91712.0,91711.0,0.0547767]
["bitfinex-derivatives","BTCF0:USTF0",1764270592707,0.43354,91712.0,91711.0,0.0547767]
["bitfinex-derivatives","BTCF0:USTF0",1764270593811,0.43454,91712.0,91711.0,0.0547767]
["bitfinex-derivatives","BTCF0:USTF0",1764270594006,0.43554,91712.0,91711.0,0.0547767]
["bitfinex-derivatives","BTCF0:USTF0",1764270595613,0.43454,91712.0,91711.0,0.0547767]
["bitfinex-derivatives","BTCF0:USTF0",1764270596206,0.43454,91712.0,91711.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270596712,0.43354,91712.0,91711.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270596912,0.43454,91712.0,91711.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764270599116,0.43454,91712.0,91711.0,0.06147522]
["bitfinex-derivatives","BTCF0:USTF0",1764270600406,0.4454466,91712.0,91711.0,0.06147522]
["bitfinex-derivatives","BTCF0:USTF0",1764270600712,0.8354466,91712.0,91711.0,0.06147522]
["bitfinex-derivatives","BTCF0:USTF0",1764270600915,0.4454466,91712.0,91711.0,0.06147522]
["bitfinex-derivatives","BTCF0:USTF0",1764270601914,0.8374066,91712.0,91711.0,0.01760522]
["bitfinex-derivatives","BTCF0:USTF0",1764270602106,0.0562273,91706.0,91705.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1764270602312,0.4562273,91706.0,91705.0,0.0561074]
["bitfinex-derivatives","BTCF0:USTF0",1764270603520,0.4562273,91706.0,91705.0,0.0571074]
["bitfinex-derivatives","BTCF0:USTF0",1764270611829,0.4562273,91706.0,91705.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764270612028,0.4562273,91706.0,91705.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764270613723,0.44532,91706.0,91705.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764270613920,0.4562273,91706.0,91705.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764270615533,0.44532,91706.0,91705.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764270618928,0.46754775,91706.0,91705.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764270623238,0.47845505,91706.0,91705.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764270625344,0.47845505,91706.0,91705.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764270625536,1.28845505,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270625942,1.01845505,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270631740,0.85845505,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270632733,0.85845505,91706.0,91705.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764270633340,0.49754775,91706.0,91705.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764270633535,0.46754775,91706.0,91705.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764270634038,0.46754775,91706.0,91705.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764270634637,0.46754775,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270634841,0.46754775,91706.0,91705.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764270636136,0.89754775,91706.0,91705.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764270636850,0.89754775,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270640248,0.89754775,91706.0,91705.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764270642048,0.89754775,91706.0,91705.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764270642249,0.0555083,91698.0,91696.0,0.07581599]
["bitfinex-derivatives","BTCF0:USTF0",1764270642444,0.0446,91686.0,91665.0,0.07749243]
["bitfinex-derivatives","BTCF0:USTF0",1764270642644,0.0555117,91669.0,91668.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764270642844,0.4355117,91669.0,91668.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764270643244,0.4246,91669.0,91668.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764270643644,0.4246,91669.0,91668.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764270644252,0.4246,91669.0,91668.0,0.07902649]
["bitfinex-derivatives","BTCF0:USTF0",1764270644651,0.0446,91669.0,91668.0,0.07902649]
["bitfinex-derivatives","BTCF0:USTF0",1764270653256,0.0555109,91677.0,91676.0,0.0244706]
["bitfinex-derivatives","BTCF0:USTF0",1764270653457,0.0555109,91677.0,91676.0,0.0690006]
["bitfinex-derivatives","BTCF0:USTF0",1764270654351,0.0555109,91677.0,91676.0,0.0720006]
["bitfinex-derivatives","BTCF0:USTF0",1764270654753,0.0446,91677.0,91676.0,0.0720006]
["bitfinex-derivatives","BTCF0:USTF0",1764270657861,0.0336198,91685.0,91684.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764270658055,0.0555098,91685.0,91684.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764270658657,0.0555098,91685.0,91684.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764270658960,0.0555098,91685.0,91684.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1764270659659,0.0555098,91685.0,91684.0,0.0699999]
["bitfinex-derivatives","BTCF0:USTF0",1764270663970,0.0555098,91685.0,91684.0,0.08565334]
["bitfinex-derivatives","BTCF0:USTF0",1764270666568,0.07803749,91685.0,91684.0,0.08565334]
["bitfinex-derivatives","BTCF0:USTF0",1764270667072,0.07803749,91685.0,91684.0,0.06118344]
["bitfinex-derivatives","BTCF0:USTF0",1764270667270,0.92803749,91685.0,91684.0,0.01665344]
["bitfinex-derivatives","BTCF0:USTF0",1764270668775,0.49803749,91685.0,91684.0,0.06098344]
["bitfinex-derivatives","BTCF0:USTF0",1764270669279,0.49803749,91685.0,91684.0,0.07189334]
["bitfinex-derivatives","BTCF0:USTF0",1764270669475,0.49803749,91685.0,91684.0,0.06098344]
["bitfinex-derivatives","BTCF0:USTF0",1764270670973,0.49803749,91685.0,91684.0,0.03900344]
["bitfinex-derivatives","BTCF0:USTF0",1764270671274,0.0617609,91676.0,91675.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270671473,0.48851859,91676.0,91675.0,0.04497356]
["bitfinex-derivatives","BTCF0:USTF0",1764270671671,0.48851859,91676.0,91675.0,0.02183356]
["bitfinex-derivatives","BTCF0:USTF0",1764270671871,0.89875859,91676.0,91675.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270672271,0.58875859,91676.0,91675.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270672576,0.58875859,91676.0,91675.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1764270673470,0.58875859,91676.0,91675.0,0.0181864]
["bitfinex-derivatives","BTCF0:USTF0",1764270673974,0.07851859,91676.0,91675.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1764270674273,0.47851859,91676.0,91675.0,0.0766364]
["bitfinex-derivatives","BTCF0:USTF0",1764270675473,0.13851859,91676.0,91675.0,0.0766364]
["bitfinex-derivatives","BTCF0:USTF0",1764270675674,0.45851859,91676.0,91675.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1764270675875,0.88851859,91676.0,91675.0,0.0181864]
["bitfinex-derivatives","BTCF0:USTF0",1764270677884,0.52851859,91676.0,91675.0,0.0181864]
["bitfinex-derivatives","BTCF0:USTF0",1764270679080,0.45851859,91676.0,91675.0,0.0181864]
["bitfinex-derivatives","BTCF0:USTF0",1764270681580,0.90428859,91676.0,91675.0,0.0181864]
["bitfinex-derivatives","BTCF0:USTF0",1764270683078,0.45851859,91676.0,91675.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1764270684285,0.07851859,91676.0,91675.0,0.0739074]
["bitfinex-derivatives","BTCF0:USTF0",1764270684587,0.09851859,91676.0,91675.0,0.0739074]
["bitfinex-derivatives","BTCF0:USTF0",1764270684786,0.45851859,91676.0,91675.0,0.0739074]
["bitfinex-derivatives","BTCF0:USTF0",1764270685989,0.31851859,91676.0,91675.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1764270686188,0.07851859,91676.0,91675.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1764270687590,0.14252,91679.0,91676.0,0.0109109]
["bitfinex-derivatives","BTCF0:USTF0",1764270687795,0.14252,91679.0,91678.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764270688088,0.16490757,91679.0,91678.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764270688294,0.16465,91679.0,91678.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764270688695,0.1876,91679.0,91678.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764270689487,0.1876,91679.0,91678.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764270691499,0.1876,91679.0,91678.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764270691699,0.1876,91679.0,91678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764270692099,0.1876,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270694006,0.14252,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270694909,0.16428,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270695906,0.18723,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270696309,0.04471,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270701615,0.0556205,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270703416,0.07775408,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270705914,0.06684358,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270706120,0.07775408,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270708519,0.07775634,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270716117,0.02213584,91679.0,91678.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764270716511,0.04487356,91695.0,91694.0,0.0561787]
["bitfinex-derivatives","BTCF0:USTF0",1764270716823,0.06696348,91695.0,91694.0,0.0561787]
["bitfinex-derivatives","BTCF0:USTF0",1764270717614,0.06796348,91695.0,91694.0,0.0561787]
["bitfinex-derivatives","BTCF0:USTF0",1764270717817,0.07096348,91695.0,91694.0,0.0561787]
["bitfinex-derivatives","BTCF0:USTF0",1764270718410,0.06996348,91695.0,91694.0,0.0561787]
["bitfinex-derivatives","BTCF0:USTF0",1764270718821,0.06696348,91695.0,91694.0,0.0561787]
["bitfinex-derivatives","BTCF0:USTF0",1764270721616,0.06696348,91695.0,91694.0,0.07297325]
["bitfinex-derivatives","BTCF0:USTF0",1764270721822,0.14696348,91695.0,91694.0,0.01679455]
["bitfinex-derivatives","BTCF0:USTF0",1764270722023,0.04401348,91695.0,91694.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270722424,0.00016356,91695.0,91694.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270723633,0.02143356,91695.0,91694.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764270723932,0.02143356,91695.0,91694.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764270725532,0.00016356,91695.0,91694.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764270731131,0.04456,91713.0,91712.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764270731337,0.06657588,91713.0,91712.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764270732441,0.06757588,91713.0,91712.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764270732937,0.06757588,91713.0,91712.0,0.0339166]
["bitfinex-derivatives","BTCF0:USTF0",1764270733139,0.06757588,91713.0,91712.0,0.0568466]
["bitfinex-derivatives","BTCF0:USTF0",1764270733341,0.06757588,91713.0,91712.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764270733640,0.06857588,91713.0,91712.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764270735735,0.04726588,91713.0,91712.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1764270736139,0.06857588,91713.0,91712.0,0.08627812]
["bitfinex-derivatives","BTCF0:USTF0",1764270736635,0.04656,91713.0,91712.0,0.08627812]
["bitfinex-derivatives","BTCF0:USTF0",1764270741849,0.90656,91713.0,91712.0,0.01678152]
["bitfinex-derivatives","BTCF0:USTF0",1764270742043,0.0109066,91712.0,91705.0,0.0568474]
["bitfinex-derivatives","BTCF0:USTF0",1764270742237,0.04456,91706.0,91705.0,0.0568474]
["bitfinex-derivatives","BTCF0:USTF0",1764270742436,0.0554673,91706.0,91705.0,0.0568474]
["bitfinex-derivatives","BTCF0:USTF0",1764270746443,0.0554673,91706.0,91705.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764270746643,0.04456,91705.0,91704.0,0.01646312]
["bitfinex-derivatives","BTCF0:USTF0",1764270746839,0.44456,91705.0,91704.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764270747441,0.0554675,91704.0,91703.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270747646,0.47756796,91704.0,91703.0,0.04610356]
["bitfinex-derivatives","BTCF0:USTF0",1764270748240,0.07756796,91704.0,91703.0,0.04610356]
["bitfinex-derivatives","BTCF0:USTF0",1764270748640,0.47756796,91704.0,91703.0,0.04610356]
["bitfinex-derivatives","BTCF0:USTF0",1764270749148,0.47756796,91704.0,91703.0,0.04710356]
["bitfinex-derivatives","BTCF0:USTF0",1764270750148,0.47756796,91704.0,91703.0,0.06340632]
["bitfinex-derivatives","BTCF0:USTF0",1764270753655,0.92557796,91704.0,91703.0,0.01746632]
["bitfinex-derivatives","BTCF0:USTF0",1764270754948,0.92757796,91704.0,91703.0,0.01646632]
["bitfinex-derivatives","BTCF0:USTF0",1764270758759,0.91956796,91704.0,91703.0,0.01646632]
["bitfinex-derivatives","BTCF0:USTF0",1764270759858,0.92757796,91704.0,91703.0,0.01646632]
["bitfinex-derivatives","BTCF0:USTF0",1764270760448,0.0558889,91693.0,91692.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764270761550,0.04498,91693.0,91692.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764270761753,0.04498,91693.0,91692.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764270764464,0.04498,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270764766,0.43498,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270768966,0.4458889,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270773161,0.46819932,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270773667,0.45729042,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270786475,0.14231042,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270793477,0.47514042,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270796587,0.45283,91693.0,91692.0,0.0752707]
["bitfinex-derivatives","BTCF0:USTF0",1764270800994,0.45283,91693.0,91692.0,0.0180907]
["bitfinex-derivatives","BTCF0:USTF0",1764270801289,0.47515455,91693.0,91692.0,0.0180907]
["bitfinex-derivatives","BTCF0:USTF0",1764270802188,0.47515455,91693.0,91692.0,0.0399907]
["bitfinex-derivatives","BTCF0:USTF0",1764270802774,0.47515455,91693.0,91692.0,0.0180907]
["bitfinex-derivatives","BTCF0:USTF0",1764270802980,0.47515455,91693.0,91692.0,0.0289997]
["bitfinex-derivatives","BTCF0:USTF0",1764270804091,0.47515455,91693.0,91692.0,0.0180907]
["bitfinex-derivatives","BTCF0:USTF0",1764270805787,1.30515455,91693.0,91692.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764270805986,0.0559699,91684.0,91683.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270806287,1.31630445,91684.0,91683.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270806883,1.00630445,91684.0,91683.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270807101,1.27630445,91684.0,91683.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270808388,1.27630445,91684.0,91683.0,0.00116356]
["bitfinex-derivatives","BTCF0:USTF0",1764270808785,1.27630445,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270809095,0.88630445,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270809291,0.87829445,91684.0,91683.0,0.06210527]
["bitfinex-derivatives","BTCF0:USTF0",1764270809991,0.87829445,91684.0,91683.0,0.04002527]
["bitfinex-derivatives","BTCF0:USTF0",1764270810294,0.87829445,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270811894,0.87829445,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270812096,0.87829445,91684.0,91683.0,0.06303527]
["bitfinex-derivatives","BTCF0:USTF0",1764270812290,0.87829445,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270812489,0.87829445,91684.0,91683.0,0.05093527]
["bitfinex-derivatives","BTCF0:USTF0",1764270813002,0.45829445,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270814087,0.44738455,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270814288,0.42506,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270815197,0.4359699,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270815897,0.42506,91684.0,91683.0,0.07394527]
["bitfinex-derivatives","BTCF0:USTF0",1764270824503,0.42506,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270824700,0.83506,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270824896,0.8573486,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270826105,0.8573486,91684.0,91683.0,0.02903527]
["bitfinex-derivatives","BTCF0:USTF0",1764270826504,0.8573486,91684.0,91683.0,0.02803527]
["bitfinex-derivatives","BTCF0:USTF0",1764270826704,0.8573486,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270827096,1.2373486,91684.0,91683.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1764270827297,0.0559619,91670.0,91669.0,0.0565916]
["bitfinex-derivatives","BTCF0:USTF0",1764270827496,0.4459619,91670.0,91669.0,0.0335816]
["bitfinex-derivatives","BTCF0:USTF0",1764270827907,0.4459619,91670.0,91669.0,0.0565916]
["bitfinex-derivatives","BTCF0:USTF0",1764270829005,0.0559618,91668.0,91667.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764270829206,0.4759618,91668.0,91667.0,0.0335819]
["bitfinex-derivatives","BTCF0:USTF0",1764270829407,0.4759618,91668.0,91667.0,0.0565919]
["bitfinex-derivatives","BTCF0:USTF0",1764270830407,0.4759618,91668.0,91667.0,0.0585919]
["bitfinex-derivatives","BTCF0:USTF0",1764270833205,0.4759618,91668.0,91667.0,0.0355819]
["bitfinex-derivatives","BTCF0:USTF0",1764270835201,0.4759618,91668.0,91667.0,0.0585919]
["bitfinex-derivatives","BTCF0:USTF0",1764270835521,0.4850818,91668.0,91667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764270836107,0.4759618,91668.0,91667.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1764270839301,0.49829717,91668.0,91667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764270839908,0.49829717,91668.0,91667.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1764270840113,0.49829717,91668.0,91667.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764270841513,0.49829717,91668.0,91667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764270841813,0.49829717,91668.0,91662.0,0.01773037]
["bitfinex-derivatives","BTCF0:USTF0",1764270841814,0.0563124,91663.0,91662.0,0.01773037]
["bitfinex-derivatives","BTCF0:USTF0",1764270842007,0.4763124,91663.0,91662.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764270843019,0.4763124,91663.0,91662.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764270843403,0.4763124,91663.0,91662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270849219,0.4763124,91663.0,91662.0,0.0582025]
["bitfinex-derivatives","BTCF0:USTF0",1764270849813,0.4763124,91663.0,91662.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764270850819,0.4763124,91663.0,91662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270851721,0.4763124,91663.0,91662.0,0.0139125]
["bitfinex-derivatives","BTCF0:USTF0",1764270851918,0.4763124,91663.0,91662.0,0.0356325]
["bitfinex-derivatives","BTCF0:USTF0",1764270852118,0.4763124,91663.0,91662.0,0.0582025]
["bitfinex-derivatives","BTCF0:USTF0",1764270853023,0.4763124,91663.0,91662.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764270856029,0.4763124,91663.0,91662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270856329,0.49869746,91663.0,91662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270856824,0.49869746,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270857719,0.06778506,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270857918,0.44778506,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270858327,0.4254,91663.0,91662.0,0.0859049]
["bitfinex-derivatives","BTCF0:USTF0",1764270858923,0.4254,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270859831,0.40233,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270860329,0.42391,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270860519,0.40233,91663.0,91662.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764270860714,0.05569406,91679.0,91678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764270861026,0.44694141,91679.0,91678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764270861519,0.45785191,91679.0,91678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764270861933,0.45885191,91679.0,91678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764270862427,0.44794141,91679.0,91678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764270864627,0.42578356,91679.0,91678.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764270869629,0.42578356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270870523,0.40420356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270872839,0.42578356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270878139,0.30578356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270879632,0.00116356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270880338,0.02375356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270880936,0.04637356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270890441,0.43637356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270892941,0.06116356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270893140,0.08351253,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270893333,0.10610253,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270893549,0.06116356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270893745,0.29116356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270894141,0.00116356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270896942,0.02375356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270897551,0.00116356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270900752,0.02375356,91679.0,91678.0,0.06150817]
["bitfinex-derivatives","BTCF0:USTF0",1764270901048,0.42728406,91679.0,91678.0,0.01770817]
["bitfinex-derivatives","BTCF0:USTF0",1764270901238,0.02182,91678.0,91677.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764270901440,0.41456,91678.0,91677.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764270901848,0.0554708,91677.0,91676.0,0.05864084]
["bitfinex-derivatives","BTCF0:USTF0",1764270902054,0.4854708,91677.0,91676.0,0.05864084]
["bitfinex-derivatives","BTCF0:USTF0",1764270903150,0.47456,91677.0,91676.0,0.05864084]
["bitfinex-derivatives","BTCF0:USTF0",1764270903356,0.47456,91677.0,91676.0,0.08017084]
["bitfinex-derivatives","BTCF0:USTF0",1764270903954,0.47456,91677.0,91676.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764270904156,0.47556,91677.0,91676.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764270904855,0.47556,91677.0,91676.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764270905460,0.47556,91677.0,91676.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764270906357,0.47556,91677.0,91676.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764270906851,0.47556,91677.0,91676.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764270907252,0.47556,91677.0,91676.0,0.10190263]
["bitfinex-derivatives","BTCF0:USTF0",1764270907757,0.47556,91677.0,91676.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764270908452,0.47556,91677.0,91676.0,0.0541909]
["bitfinex-derivatives","BTCF0:USTF0",1764270908762,0.47556,91677.0,91676.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1764270910570,0.04556,91677.0,91676.0,0.12596608]
["bitfinex-derivatives","BTCF0:USTF0",1764270913255,0.04556,91677.0,91676.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1764270915862,0.04556,91677.0,91676.0,0.12596608]
["bitfinex-derivatives","BTCF0:USTF0",1764270916061,0.02282,91677.0,91676.0,0.12596608]
["bitfinex-derivatives","BTCF0:USTF0",1764270916257,0.001,91677.0,91676.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1764270917964,0.04614,91677.0,91676.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1764270926972,0.06874896,91677.0,91676.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1764270927871,0.02360896,91677.0,91676.0,0.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1764270928667,0.0560484,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270928868,0.47775036,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270929071,0.06775036,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270929773,0.06875036,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270930772,0.07375036,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270931464,0.05294096,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270932372,0.0303306,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270936569,0.006,91698.0,91697.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1764270937575,0.006,91698.0,91697.0,0.07436587]
["bitfinex-derivatives","BTCF0:USTF0",1764270937777,0.004,91698.0,91697.0,0.07436587]
["bitfinex-derivatives","BTCF0:USTF0",1764270938077,0.00560356,91707.0,91706.0,0.0537573]
["bitfinex-derivatives","BTCF0:USTF0",1764270938275,0.43560356,91707.0,91706.0,0.0537573]
["bitfinex-derivatives","BTCF0:USTF0",1764270939178,0.43660356,91707.0,91706.0,0.0537573]
["bitfinex-derivatives","BTCF0:USTF0",1764270940470,0.44060356,91707.0,91706.0,0.0537573]
["bitfinex-derivatives","BTCF0:USTF0",1764270941879,0.00027255,91726.0,91706.0,0.0837573]
["bitfinex-derivatives","BTCF0:USTF0",1764270942186,0.37571255,91726.0,91725.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764270943176,0.00571255,91726.0,91725.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764270943574,0.35571255,91726.0,91725.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764270944881,0.35571255,91726.0,91725.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764270945177,0.35571255,91726.0,91720.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764270945178,0.00544,91721.0,91720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764270945383,0.39544,91721.0,91720.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764270945884,0.39544,91721.0,91720.0,0.0665256]
["bitfinex-derivatives","BTCF0:USTF0",1764270946384,0.39544,91721.0,91720.0,0.0695256]
["bitfinex-derivatives","BTCF0:USTF0",1764270947380,0.39544,91721.0,91720.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764270948178,0.39544,91721.0,91720.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1764270948486,0.80544,91721.0,91720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270949388,0.39544,91721.0,91720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764270950787,0.39544,91721.0,91720.0,0.02067725]
["bitfinex-derivatives","BTCF0:USTF0",1764270957094,0.4063455,91721.0,91720.0,0.03158285]
["bitfinex-derivatives","BTCF0:USTF0",1764270959690,0.4063455,91721.0,91720.0,0.08720285]
["bitfinex-derivatives","BTCF0:USTF0",1764270960295,0.42874443,91721.0,91720.0,0.08720285]
["bitfinex-derivatives","BTCF0:USTF0",1764270964795,0.42874443,91721.0,91720.0,0.02067725]
["bitfinex-derivatives","BTCF0:USTF0",1764270964994,1.23874443,91721.0,91720.0,0.02067725]
["bitfinex-derivatives","BTCF0:USTF0",1764270966405,1.23874443,91721.0,91720.0,0.01767725]
["bitfinex-derivatives","BTCF0:USTF0",1764270966606,1.23874443,91721.0,91720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764270968009,0.016346,91717.0,91716.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270968199,0.016346,91717.0,91688.0,0.07204765]
["bitfinex-derivatives","BTCF0:USTF0",1764270968200,0.0163484,91697.0,91688.0,0.07204765]
["bitfinex-derivatives","BTCF0:USTF0",1764270968402,0.0163493,91689.0,91688.0,0.0694295]
["bitfinex-derivatives","BTCF0:USTF0",1764270968708,0.4363493,91689.0,91688.0,0.0694295]
["bitfinex-derivatives","BTCF0:USTF0",1764270968904,0.42544,91689.0,91688.0,0.0694295]
["bitfinex-derivatives","BTCF0:USTF0",1764270969804,0.42544,91689.0,91688.0,0.0734295]
["bitfinex-derivatives","BTCF0:USTF0",1764270972396,0.42544,91689.0,91688.0,0.08978715]
["bitfinex-derivatives","BTCF0:USTF0",1764270973510,0.42544,91689.0,91688.0,0.07887765]
["bitfinex-derivatives","BTCF0:USTF0",1764270974213,0.42544,91689.0,91688.0,0.08978715]
["bitfinex-derivatives","BTCF0:USTF0",1764270977408,0.42544,91689.0,91688.0,0.07887765]
["bitfinex-derivatives","BTCF0:USTF0",1764270980717,0.42544,91689.0,91688.0,0.04252765]
["bitfinex-derivatives","BTCF0:USTF0",1764270980918,0.42544,91689.0,91679.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270980919,0.0163504,91680.0,91679.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270981118,1.2863504,91680.0,91679.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270981327,0.0163522,91665.0,91664.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270981517,0.3663522,91665.0,91664.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270982115,0.3663522,91665.0,91664.0,0.07604232]
["bitfinex-derivatives","BTCF0:USTF0",1764270982715,0.3663522,91665.0,91664.0,0.01876232]
["bitfinex-derivatives","BTCF0:USTF0",1764270982916,0.7863522,91665.0,91664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764270983125,0.0163528,91660.0,91655.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270983325,1.2663528,91660.0,91655.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270983622,0.0163533,91656.0,91655.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270983828,0.8263533,91656.0,91655.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764270984512,0.0163543,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764270984716,0.99645089,91647.0,91646.0,0.01703463]
["bitfinex-derivatives","BTCF0:USTF0",1764270984916,0.0163556,91636.0,91635.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764270985117,0.42544,91636.0,91635.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270986533,0.42544,91636.0,91635.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764270987038,0.42272,91636.0,91635.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764270987239,0.00016365,91645.0,91635.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764270987240,0.00560365,91645.0,91644.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270987437,0.41560365,91645.0,91644.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270988237,0.37560365,91645.0,91644.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270988539,0.37660365,91645.0,91644.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270990032,0.38751825,91645.0,91644.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270990739,0.37660365,91645.0,91644.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764270991337,0.00544,91636.0,91635.0,0.07674831]
["bitfinex-derivatives","BTCF0:USTF0",1764270991536,0.40544,91636.0,91635.0,0.05123411]
["bitfinex-derivatives","BTCF0:USTF0",1764270991739,0.40544,91636.0,91635.0,0.07395411]
["bitfinex-derivatives","BTCF0:USTF0",1764270991932,0.40553582,91636.0,91635.0,0.06303831]
["bitfinex-derivatives","BTCF0:USTF0",1764270992639,0.40553582,91636.0,91635.0,0.06403831]
["bitfinex-derivatives","BTCF0:USTF0",1764270993431,0.40553582,91636.0,91635.0,0.04131831]
["bitfinex-derivatives","BTCF0:USTF0",1764270995737,0.40553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764270997040,0.40553582,91636.0,91635.0,0.04131831]
["bitfinex-derivatives","BTCF0:USTF0",1764270997245,0.40553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764270997246,0.77553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764270997443,1.14553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764270999240,0.77553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764270999442,0.83553582,91636.0,91635.0,0.04131831]
["bitfinex-derivatives","BTCF0:USTF0",1764271000042,0.83553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764271000345,0.46553582,91636.0,91635.0,0.07495411]
["bitfinex-derivatives","BTCF0:USTF0",1764271000534,0.46553582,91636.0,91635.0,0.06403831]
["bitfinex-derivatives","BTCF0:USTF0",1764271000736,1.23553582,91636.0,91635.0,0.06403831]
["bitfinex-derivatives","BTCF0:USTF0",1764271001047,0.82553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764271001248,0.82553582,91636.0,91635.0,0.04131831]
["bitfinex-derivatives","BTCF0:USTF0",1764271003341,0.89553582,91636.0,91635.0,0.04131831]
["bitfinex-derivatives","BTCF0:USTF0",1764271003850,0.89553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764271004552,0.82553582,91636.0,91635.0,0.01808831]
["bitfinex-derivatives","BTCF0:USTF0",1764271005241,0.83645142,91636.0,91635.0,0.02900411]
["bitfinex-derivatives","BTCF0:USTF0",1764271005846,0.83645142,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271005847,1.25645142,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271006052,1.25645142,91636.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271006053,0.0163567,91627.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271006242,1.16835905,91627.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271006758,0.93835905,91627.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271007143,0.93835905,91627.0,91626.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764271007557,0.90835905,91627.0,91626.0,0.07732144]
["bitfinex-derivatives","BTCF0:USTF0",1764271007857,0.90835905,91627.0,91626.0,0.06090365]
["bitfinex-derivatives","BTCF0:USTF0",1764271008446,0.93133455,91627.0,91626.0,0.06090365]
["bitfinex-derivatives","BTCF0:USTF0",1764271013757,0.93233455,91627.0,91626.0,0.05990365]
["bitfinex-derivatives","BTCF0:USTF0",1764271018962,1.24233455,91627.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271019555,0.93233455,91627.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271020458,1.38233455,91627.0,91626.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271021464,0.93233455,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271021670,0.02405785,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271021966,0.09281785,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271023467,0.45281785,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271025760,0.45825785,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271029167,0.43528235,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271029372,0.4579133,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271030461,0.4579133,91627.0,91626.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1764271031675,0.4579133,91627.0,91626.0,0.04459365]
["bitfinex-derivatives","BTCF0:USTF0",1764271031970,0.4579133,91627.0,91626.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1764271035163,0.3864333,91627.0,91626.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1764271035562,0.3891533,91627.0,91626.0,0.05551045]
["bitfinex-derivatives","BTCF0:USTF0",1764271037572,0.0545652,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271037765,0.45719693,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271038566,0.4572616,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271038974,0.4602616,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271039564,0.4493464,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271039761,0.4056964,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271039983,0.35671467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271040275,0.33544467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271041270,0.35671467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271041469,0.35371467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271041672,0.35571467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271042274,0.02444467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271042464,0.38571467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271042865,0.09571467,91640.0,91639.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271043175,0.00206467,91640.0,91639.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1764271043478,1e-08,91645.0,91644.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1764271043679,0.0545622,91665.0,91664.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271043873,0.59688845,91665.0,91664.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764271045269,0.82688845,91665.0,91664.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764271045680,0.04365,91658.0,91657.0,0.0319631]
["bitfinex-derivatives","BTCF0:USTF0",1764271045878,0.40365,91658.0,91657.0,0.0531331]
["bitfinex-derivatives","BTCF0:USTF0",1764271047671,0.40465,91658.0,91657.0,0.0531331]
["bitfinex-derivatives","BTCF0:USTF0",1764271049573,0.40465,91658.0,91657.0,0.07085486]
["bitfinex-derivatives","BTCF0:USTF0",1764271049769,0.40465,91658.0,91657.0,0.04968486]
["bitfinex-derivatives","BTCF0:USTF0",1764271050076,0.40465,91658.0,91657.0,0.07085486]
["bitfinex-derivatives","BTCF0:USTF0",1764271050668,0.40365,91658.0,91657.0,0.07185486]
["bitfinex-derivatives","BTCF0:USTF0",1764271051390,0.04365,91658.0,91657.0,0.07185486]
["bitfinex-derivatives","BTCF0:USTF0",1764271054279,0.43365,91658.0,91657.0,0.05068486]
["bitfinex-derivatives","BTCF0:USTF0",1764271054779,0.43365,91658.0,91657.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1764271057882,0.02238,91658.0,91657.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1764271058284,0.02732,91677.0,91670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764271058285,0.0329817,91671.0,91670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764271058477,0.47699982,91671.0,91670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764271059888,0.47899982,91671.0,91670.0,0.0547716]
["bitfinex-derivatives","BTCF0:USTF0",1764271060393,0.46808812,91671.0,91670.0,0.0547716]
["bitfinex-derivatives","BTCF0:USTF0",1764271060585,0.44587,91671.0,91670.0,0.0680716]
["bitfinex-derivatives","BTCF0:USTF0",1764271061285,0.44587,91671.0,91670.0,0.0547716]
["bitfinex-derivatives","BTCF0:USTF0",1764271061489,0.010912,91668.0,91666.0,0.0336621]
["bitfinex-derivatives","BTCF0:USTF0",1764271061688,0.04387,91667.0,91666.0,0.0336621]
["bitfinex-derivatives","BTCF0:USTF0",1764271061893,0.45387,91667.0,91666.0,0.0336621]
["bitfinex-derivatives","BTCF0:USTF0",1764271062393,0.45387,91667.0,91666.0,0.0547721]
["bitfinex-derivatives","BTCF0:USTF0",1764271064295,0.054783,91658.0,91657.0,0.04047176]
["bitfinex-derivatives","BTCF0:USTF0",1764271064594,0.474783,91658.0,91657.0,0.01772176]
["bitfinex-derivatives","BTCF0:USTF0",1764271064792,0.04387,91656.0,91655.0,0.02291365]
["bitfinex-derivatives","BTCF0:USTF0",1764271064992,0.47387,91656.0,91655.0,0.02291365]
["bitfinex-derivatives","BTCF0:USTF0",1764271065194,0.4847833,91656.0,91655.0,0.03382705]
["bitfinex-derivatives","BTCF0:USTF0",1764271065588,0.4847833,91656.0,91655.0,0.01107705]
["bitfinex-derivatives","BTCF0:USTF0",1764271065791,0.4919833,91656.0,91655.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271066385,0.4919833,91656.0,91655.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764271066991,0.51451052,91656.0,91655.0,0.00116365]
["bitfinex-derivatives","BTCF0:USTF0",1764271067792,0.51451052,91656.0,91655.0,0.01813895]
["bitfinex-derivatives","BTCF0:USTF0",1764271069587,0.93451052,91656.0,91655.0,0.01813895]
["bitfinex-derivatives","BTCF0:USTF0",1764271069788,0.0109149,91644.0,91643.0,0.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1764271070099,0.44387,91644.0,91643.0,0.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1764271070296,0.46649923,91644.0,91643.0,0.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1764271073001,0.46649923,91644.0,91643.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1764271075007,0.47816923,91644.0,91643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271075604,0.47816923,91644.0,91643.0,0.0119148]
["bitfinex-derivatives","BTCF0:USTF0",1764271075903,0.46649923,91644.0,91643.0,0.0557748]
["bitfinex-derivatives","BTCF0:USTF0",1764271076405,0.46749923,91644.0,91643.0,0.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1764271076896,0.44487,91644.0,91643.0,0.0547748]
["bitfinex-derivatives","BTCF0:USTF0",1764271077199,0.44487,91644.0,91643.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764271080897,0.0547848,91643.0,91642.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764271081205,0.4747848,91643.0,91642.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764271082201,0.4757848,91643.0,91642.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764271083409,0.04467,91641.0,91640.0,0.01750388]
["bitfinex-derivatives","BTCF0:USTF0",1764271083609,0.04044,91635.0,91634.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271083904,1.04427819,91635.0,91634.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271084305,0.4213558,91635.0,91634.0,0.04334365]
["bitfinex-derivatives","BTCF0:USTF0",1764271084702,0.4213558,91635.0,91634.0,0.04434365]
["bitfinex-derivatives","BTCF0:USTF0",1764271085507,0.4213558,91635.0,91634.0,0.01892083]
["bitfinex-derivatives","BTCF0:USTF0",1764271085707,0.4213558,91635.0,91634.0,0.01792083]
["bitfinex-derivatives","BTCF0:USTF0",1764271087408,0.8413558,91635.0,91634.0,0.01792083]
["bitfinex-derivatives","BTCF0:USTF0",1764271087606,0.8423558,91635.0,91634.0,0.01792083]
["bitfinex-derivatives","BTCF0:USTF0",1764271087803,1.231,91635.0,91623.0,0.0540971]
["bitfinex-derivatives","BTCF0:USTF0",1764271088106,0.04044,91624.0,91623.0,0.0540971]
["bitfinex-derivatives","BTCF0:USTF0",1764271088305,0.45044,91624.0,91623.0,0.0540971]
["bitfinex-derivatives","BTCF0:USTF0",1764271089205,0.45044,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271090807,0.43022,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271091005,0.41,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271091205,0.41,91624.0,91623.0,0.07184948]
["bitfinex-derivatives","BTCF0:USTF0",1764271091402,0.41,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271091704,0.43022,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271091909,0.45044,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271093214,0.04044,91624.0,91623.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764271094006,0.02038365,91633.0,91632.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271094212,0.02016365,91633.0,91632.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271095009,0.00016365,91633.0,91632.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271095210,0.29038365,91633.0,91632.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271095517,0.31160365,91633.0,91632.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271096720,0.00116365,91633.0,91632.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271097914,0.00016365,91633.0,91632.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764271098617,0.0513539,91651.0,91650.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764271098925,0.46395699,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271099625,0.46395699,91651.0,91650.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1764271099924,0.46395699,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271100119,0.46795699,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271100319,0.13660309,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271100512,0.114,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271101116,0.113,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271101322,0.363,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271101521,0.362,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271101825,0.36,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271103523,0.38022,91651.0,91650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764271103723,0.38022,91651.0,91650.0,0.07475679]
["bitfinex-derivatives","BTCF0:USTF0",1764271104426,0.40044,91651.0,91650.0,0.07475679]
["bitfinex-derivatives","BTCF0:USTF0",1764271106826,0.14044,91651.0,91650.0,0.07475679]
["bitfinex-derivatives","BTCF0:USTF0",1764271107924,0.04060365,91660.0,91659.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764271108124,0.49309312,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271108421,0.47060365,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271108827,0.02038365,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271109130,0.00016365,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271109722,0.02238365,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271110041,0.04260365,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271110222,0.04160365,91660.0,91659.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1764271112231,0.40160365,91660.0,91659.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764271112436,0.04044,91657.0,91656.0,0.0549232]
["bitfinex-derivatives","BTCF0:USTF0",1764271114030,0.41044,91657.0,91656.0,0.0549232]
["bitfinex-derivatives","BTCF0:USTF0",1764271114436,0.41044,91657.0,91656.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1764271116951,0.41044,91657.0,91656.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764271117239,0.04044,91655.0,91654.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764271117434,0.43044,91655.0,91654.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764271118637,0.43044,91655.0,91654.0,0.0324534]
["bitfinex-derivatives","BTCF0:USTF0",1764271119235,0.43044,91655.0,91654.0,0.0549234]
["bitfinex-derivatives","BTCF0:USTF0",1764271132154,0.43044,91655.0,91650.0,0.07591275]
["bitfinex-derivatives","BTCF0:USTF0",1764271132155,0.04044,91651.0,91650.0,0.07591275]
["bitfinex-derivatives","BTCF0:USTF0",1764271132452,0.39044,91651.0,91650.0,0.13083665]
["bitfinex-derivatives","BTCF0:USTF0",1764271132658,0.39044,91651.0,91650.0,0.14449665]
["bitfinex-derivatives","BTCF0:USTF0",1764271140168,0.39044,91651.0,91650.0,0.08682665]
["bitfinex-derivatives","BTCF0:USTF0",1764271140566,0.39044,91651.0,91650.0,0.13083665]
["bitfinex-derivatives","BTCF0:USTF0",1764271141074,0.39044,91651.0,91650.0,0.14473665]
["bitfinex-derivatives","BTCF0:USTF0",1764271142270,0.39044,91651.0,91650.0,0.08616069]
["bitfinex-derivatives","BTCF0:USTF0",1764271144973,0.02022,91651.0,91650.0,0.08616069]
["bitfinex-derivatives","BTCF0:USTF0",1764271145277,0.38044,91651.0,91650.0,0.08616069]
["bitfinex-derivatives","BTCF0:USTF0",1764271146073,0.05044,91651.0,91650.0,0.08616069]
["bitfinex-derivatives","BTCF0:USTF0",1764271146273,0.00016365,91660.0,91659.0,0.0558529]
["bitfinex-derivatives","BTCF0:USTF0",1764271146576,0.02038365,91660.0,91659.0,0.0558529]
["bitfinex-derivatives","BTCF0:USTF0",1764271146771,0.00016365,91660.0,91659.0,0.0558529]
["bitfinex-derivatives","BTCF0:USTF0",1764271147077,0.051351,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271147273,0.46412787,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271148170,0.46812787,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271148374,0.46912787,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271149372,0.446351,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271149979,0.46864594,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271150180,0.446351,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271150477,0.46864594,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271151876,0.45773494,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271152277,0.46864594,91675.0,91674.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271154183,0.46864594,91675.0,91674.0,0.06263911]
["bitfinex-derivatives","BTCF0:USTF0",1764271154490,0.45773494,91675.0,91674.0,0.06263911]
["bitfinex-derivatives","BTCF0:USTF0",1764271159184,0.46864594,91675.0,91674.0,0.06263911]
["bitfinex-derivatives","BTCF0:USTF0",1764271159386,0.45773494,91675.0,91674.0,0.06263911]
["bitfinex-derivatives","BTCF0:USTF0",1764271161884,0.90864594,91675.0,91674.0,0.01769911]
["bitfinex-derivatives","BTCF0:USTF0",1764271162087,0.04044,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764271162388,0.86273494,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764271162978,0.86373494,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764271163173,0.86773494,91674.0,91673.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764271164087,0.86773494,91674.0,91673.0,0.02902537]
["bitfinex-derivatives","BTCF0:USTF0",1764271164285,0.86773494,91674.0,91673.0,0.01811417]
["bitfinex-derivatives","BTCF0:USTF0",1764271164493,0.04044,91666.0,91665.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271164691,0.47273494,91666.0,91665.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271164992,0.92273494,91666.0,91665.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271165789,0.92473494,91666.0,91665.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764271165982,0.93564704,91666.0,91665.0,0.01107585]
["bitfinex-derivatives","BTCF0:USTF0",1764271166990,0.9133521,91666.0,91665.0,0.01107585]
["bitfinex-derivatives","BTCF0:USTF0",1764271167386,0.9133521,91666.0,91665.0,0.03433585]
["bitfinex-derivatives","BTCF0:USTF0",1764271167888,0.9133521,91666.0,91665.0,0.07408401]
["bitfinex-derivatives","BTCF0:USTF0",1764271167889,0.45244,91666.0,91665.0,0.07408401]
["bitfinex-derivatives","BTCF0:USTF0",1764271168088,0.45244,91666.0,91665.0,0.08784401]
["bitfinex-derivatives","BTCF0:USTF0",1764271169295,0.45244,91666.0,91665.0,0.02958401]
["bitfinex-derivatives","BTCF0:USTF0",1764271169592,0.4633521,91666.0,91665.0,0.02958401]
["bitfinex-derivatives","BTCF0:USTF0",1764271171395,0.8533521,91666.0,91665.0,0.02958401]
["bitfinex-derivatives","BTCF0:USTF0",1764271175900,0.84244,91666.0,91665.0,0.07388401]
["bitfinex-derivatives","BTCF0:USTF0",1764271176292,0.84244,91666.0,91665.0,0.13253909]
["bitfinex-derivatives","BTCF0:USTF0",1764271176799,0.84244,91666.0,91665.0,0.02958401]
["bitfinex-derivatives","BTCF0:USTF0",1764271177000,0.84244,91666.0,91665.0,0.01867181]
["bitfinex-derivatives","BTCF0:USTF0",1764271177206,1.24455906,91666.0,91665.0,0.01867181]
["bitfinex-derivatives","BTCF0:USTF0",1764271177700,0.04044,91659.0,91658.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764271177888,0.89255906,91659.0,91658.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764271178899,0.89355906,91659.0,91658.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764271179101,0.0513535,91656.0,91655.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764271179402,0.7913535,91656.0,91655.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764271180096,0.04044,91653.0,91652.0,0.0552136]
["bitfinex-derivatives","BTCF0:USTF0",1764271180296,0.84044,91653.0,91652.0,0.0552136]
["bitfinex-derivatives","BTCF0:USTF0",1764271181398,0.84044,91653.0,91652.0,0.07307287]
["bitfinex-derivatives","BTCF0:USTF0",1764271181999,0.84044,91653.0,91652.0,0.07407287]
["bitfinex-derivatives","BTCF0:USTF0",1764271182603,0.44044,91653.0,91652.0,0.07407287]
["bitfinex-derivatives","BTCF0:USTF0",1764271191113,0.44044,91653.0,91652.0,0.08717287]
["bitfinex-derivatives","BTCF0:USTF0",1764271201130,0.04060365,91665.0,91664.0,0.0694423]
["bitfinex-derivatives","BTCF0:USTF0",1764271201436,0.48359165,91665.0,91664.0,0.0694423]
["bitfinex-derivatives","BTCF0:USTF0",1764271201934,0.46060365,91665.0,91664.0,0.0694423]
["bitfinex-derivatives","BTCF0:USTF0",1764271202227,0.00016365,91665.0,91664.0,0.0694423]
["bitfinex-derivatives","BTCF0:USTF0",1764271202437,0.04071267,91686.0,91685.0,0.0564598]
["bitfinex-derivatives","BTCF0:USTF0",1764271202728,0.39718327,91686.0,91685.0,0.0564598]
["bitfinex-derivatives","BTCF0:USTF0",1764271203034,0.0109078,91703.0,91702.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764271203327,1.26342241,91703.0,91700.0,0.023888]
["bitfinex-derivatives","BTCF0:USTF0",1764271203528,0.02251461,91702.0,91700.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1764271203732,0.02251461,91701.0,91700.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1764271203926,0.87251461,91701.0,91700.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764271204929,0.87251461,91701.0,91693.0,0.04571365]
["bitfinex-derivatives","BTCF0:USTF0",1764271205124,0.85,91701.0,91693.0,0.04571365]
["bitfinex-derivatives","BTCF0:USTF0",1764271205326,0.0109084,91697.0,91696.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764271205631,0.8409084,91697.0,91696.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764271206431,0.8439084,91697.0,91696.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764271206624,0.833,91697.0,91696.0,0.0109083]
["bitfinex-derivatives","BTCF0:USTF0",1764271206829,0.833,91697.0,91696.0,0.0339383]
["bitfinex-derivatives","BTCF0:USTF0",1764271207026,0.85526142,91697.0,91696.0,0.0339383]
["bitfinex-derivatives","BTCF0:USTF0",1764271207228,0.86616982,91697.0,91696.0,0.0339383]
["bitfinex-derivatives","BTCF0:USTF0",1764271209129,0.833,91697.0,91696.0,0.0564583]
["bitfinex-derivatives","BTCF0:USTF0",1764271210541,0.0109085,91696.0,91693.0,0.07535822]
["bitfinex-derivatives","BTCF0:USTF0",1764271210722,0.7509085,91696.0,91693.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1764271211127,0.7509085,91696.0,91693.0,0.05283822]
["bitfinex-derivatives","BTCF0:USTF0",1764271211328,0.7509085,91696.0,91693.0,0.07484822]
["bitfinex-derivatives","BTCF0:USTF0",1764271212027,0.7529085,91696.0,91693.0,0.07484822]
["bitfinex-derivatives","BTCF0:USTF0",1764271215634,0.7529085,91696.0,91693.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1764271216034,1.1429085,91696.0,91693.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1764271216231,0.7729085,91696.0,91693.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1764271217132,1.1329085,91696.0,91693.0,0.02980822]
["bitfinex-derivatives","BTCF0:USTF0",1764271217326,0.7729085,91696.0,91693.0,0.07415822]
["bitfinex-derivatives","BTCF0:USTF0",1764271217830,0.762,91696.0,91695.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764271218037,0.372,91696.0,91695.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1764271222741,0.3829085,91696.0,91695.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1764271225143,0.372,91696.0,91695.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1764271227441,0.372,91696.0,91695.0,0.0552586]
["bitfinex-derivatives","BTCF0:USTF0",1764271229248,0.39443018,91696.0,91695.0,0.0552586]
["bitfinex-derivatives","BTCF0:USTF0",1764271237038,0.02443018,91696.0,91695.0,0.0552586]
["bitfinex-derivatives","BTCF0:USTF0",1764271237250,0.002,91696.0,91695.0,0.0552586]
["bitfinex-derivatives","BTCF0:USTF0",1764271238548,0.0109072,91707.0,91706.0,0.0109073]
["bitfinex-derivatives","BTCF0:USTF0",1764271238753,0.87309479,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271239553,0.87409479,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271239747,0.45709479,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271240147,0.45709479,91707.0,91706.0,0.14256473]
["bitfinex-derivatives","BTCF0:USTF0",1764271241456,0.45709479,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271244465,0.45709479,91707.0,91706.0,0.14135219]
["bitfinex-derivatives","BTCF0:USTF0",1764271244760,0.45709479,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271246747,0.44618759,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271246950,0.43618759,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271247258,0.02618759,91707.0,91706.0,0.16120803]
["bitfinex-derivatives","BTCF0:USTF0",1764271247453,0.02618759,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271249162,0.004,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271249949,0.004,91707.0,91706.0,0.14256463]
["bitfinex-derivatives","BTCF0:USTF0",1764271250153,0.004,91707.0,91706.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764271251448,0.004,91707.0,91706.0,0.07281178]
["bitfinex-derivatives","BTCF0:USTF0",1764271251661,0.434,91707.0,91706.0,0.03943448]
["bitfinex-derivatives","BTCF0:USTF0",1764271251855,0.4449072,91707.0,91706.0,0.03943448]
["bitfinex-derivatives","BTCF0:USTF0",1764271252054,0.434,91707.0,91706.0,0.06190448]
["bitfinex-derivatives","BTCF0:USTF0",1764271252664,0.4449072,91707.0,91706.0,0.06190448]
["bitfinex-derivatives","BTCF0:USTF0",1764271252963,0.434,91707.0,91706.0,0.06190448]
["bitfinex-derivatives","BTCF0:USTF0",1764271253364,0.434,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271256264,0.004,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271257666,0.384,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271259767,0.124,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271261971,0.354,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271262473,0.054,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271264063,0.354,91707.0,91706.0,0.14706378]
["bitfinex-derivatives","BTCF0:USTF0",1764271265370,0.354,91707.0,91706.0,0.18612951]
["bitfinex-derivatives","BTCF0:USTF0",1764271265559,0.004,91707.0,91706.0,0.18612951]
["bitfinex-derivatives","BTCF0:USTF0",1764271265762,0.07855761,91744.0,91725.0,0.0549051]
["bitfinex-derivatives","BTCF0:USTF0",1764271265958,0.010903,91743.0,91740.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764271266159,0.37,91743.0,91742.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271267375,0.374,91743.0,91742.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271267574,0.375,91743.0,91742.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271267875,0.0109033,91740.0,91737.0,0.0329535]
["bitfinex-derivatives","BTCF0:USTF0",1764271268070,0.4009033,91740.0,91737.0,0.0549035]
["bitfinex-derivatives","BTCF0:USTF0",1764271268275,0.39,91740.0,91739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271269875,0.391,91740.0,91739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271270167,0.392,91740.0,91739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271270366,0.393,91740.0,91739.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764271270873,0.393,91740.0,91737.0,0.02798948]
["bitfinex-derivatives","BTCF0:USTF0",1764271270874,0.0109034,91739.0,91737.0,0.01708598]
["bitfinex-derivatives","BTCF0:USTF0",1764271271072,0.010904,91734.0,91733.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764271271273,1.300904,91734.0,91733.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764271272269,1.040904,91734.0,91733.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764271272675,1.280904,91734.0,91733.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764271274866,1.280904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271276177,1.040904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271277677,1.260904,91734.0,91733.0,0.0625731]
["bitfinex-derivatives","BTCF0:USTF0",1764271277978,1.260904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271280979,1.260904,91734.0,91733.0,0.0393931]
["bitfinex-derivatives","BTCF0:USTF0",1764271281578,1.260904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271281969,1.020904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271283273,0.880904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271283468,1.300904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271288777,1.301904,91734.0,91733.0,0.0175531]
["bitfinex-derivatives","BTCF0:USTF0",1764271289681,0.0109054,91722.0,91720.0,0.03896948]
["bitfinex-derivatives","BTCF0:USTF0",1764271289884,0.0109054,91722.0,91712.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764271289885,0.0109065,91713.0,91712.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764271290082,0.4209065,91713.0,91712.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764271291676,0.4209065,91713.0,91712.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764271291878,0.4209065,91713.0,91712.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764271292081,0.4209065,91713.0,91712.0,0.08059733]
["bitfinex-derivatives","BTCF0:USTF0",1764271295377,0.41,91713.0,91712.0,0.08059733]
["bitfinex-derivatives","BTCF0:USTF0",1764271295580,0.41,91713.0,91712.0,0.09150393]
["bitfinex-derivatives","BTCF0:USTF0",1764271296785,0.41,91713.0,91712.0,0.09050393]
["bitfinex-derivatives","BTCF0:USTF0",1764271296995,0.43240329,91713.0,91712.0,0.09050393]
["bitfinex-derivatives","BTCF0:USTF0",1764271297383,0.43240329,91713.0,91712.0,0.08750393]
["bitfinex-derivatives","BTCF0:USTF0",1764271298901,1.29240329,91713.0,91712.0,0.01865733]
["bitfinex-derivatives","BTCF0:USTF0",1764271299194,1.29240329,91713.0,91712.0,0.01240853]
["bitfinex-derivatives","BTCF0:USTF0",1764271299378,1.29240329,91713.0,91712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271299578,1.29240329,91713.0,91712.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764271299781,1.29240329,91713.0,91712.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764271299984,1.29240329,91713.0,91712.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764271300289,0.0109066,91712.0,91710.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764271300488,0.02240329,91711.0,91710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764271300686,1.01240329,91711.0,91710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764271301183,1.01240329,91711.0,91710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764271301592,1.01340329,91711.0,91710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764271301893,0.79340329,91711.0,91710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764271307091,0.771,91711.0,91710.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764271307899,0.0109074,91705.0,91704.0,0.07575909]
["bitfinex-derivatives","BTCF0:USTF0",1764271308099,0.4109074,91705.0,91704.0,0.07575909]
["bitfinex-derivatives","BTCF0:USTF0",1764271308398,0.4109074,91705.0,91704.0,0.08666659]
["bitfinex-derivatives","BTCF0:USTF0",1764271308902,0.4109074,91705.0,91704.0,0.07575909]
["bitfinex-derivatives","BTCF0:USTF0",1764271310491,0.4109074,91705.0,91704.0,0.07675909]
["bitfinex-derivatives","BTCF0:USTF0",1764271312805,0.8209074,91705.0,91704.0,0.07675909]
["bitfinex-derivatives","BTCF0:USTF0",1764271313699,0.4109074,91705.0,91704.0,0.07675909]
["bitfinex-derivatives","BTCF0:USTF0",1764271314504,0.4109074,91705.0,91704.0,0.08766659]
["bitfinex-derivatives","BTCF0:USTF0",1764271317899,0.4109074,91705.0,91704.0,0.07675909]
["bitfinex-derivatives","BTCF0:USTF0",1764271318099,0.4109074,91705.0,91704.0,0.08766659]
["bitfinex-derivatives","BTCF0:USTF0",1764271318299,0.43371388,91705.0,91704.0,0.08766659]
["bitfinex-derivatives","BTCF0:USTF0",1764271320211,0.43371388,91705.0,91704.0,0.07675909]
["bitfinex-derivatives","BTCF0:USTF0",1764271331216,0.43371388,91705.0,91704.0,0.08766659]
["bitfinex-derivatives","BTCF0:USTF0",1764271331418,0.43371388,91705.0,91704.0,0.07675909]
["bitfinex-derivatives","BTCF0:USTF0",1764271335115,1.22371388,91705.0,91704.0,0.01816909]
["bitfinex-derivatives","BTCF0:USTF0",1764271337415,1.62371388,91705.0,91675.0,0.07816691]
["bitfinex-derivatives","BTCF0:USTF0",1764271337614,0.0109117,91669.0,91664.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764271337804,0.0109122,91665.0,91664.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764271338008,0.77371868,91665.0,91664.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764271338204,1.14371868,91665.0,91664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764271338411,1.14371868,91665.0,91662.0,0.01841894]
["bitfinex-derivatives","BTCF0:USTF0",1764271338619,0.0109124,91663.0,91662.0,0.01841894]
["bitfinex-derivatives","BTCF0:USTF0",1764271338819,0.0109134,91655.0,91654.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271339011,1.0409134,91655.0,91654.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271339206,1.06371988,91655.0,91654.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271340015,1.06382848,91655.0,91654.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271340211,1.06382848,91655.0,91654.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1764271341011,0.96382848,91655.0,91654.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1764271341212,0.9519354,91655.0,91654.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1764271341924,0.9519354,91655.0,91654.0,0.02262364]
["bitfinex-derivatives","BTCF0:USTF0",1764271342520,0.9519354,91655.0,91654.0,0.00116364]
["bitfinex-derivatives","BTCF0:USTF0",1764271344123,0.6519354,91655.0,91654.0,0.04471364]
["bitfinex-derivatives","BTCF0:USTF0",1764271344918,0.6519354,91655.0,91654.0,0.0623879]
["bitfinex-derivatives","BTCF0:USTF0",1764271348917,1.1019354,91655.0,91654.0,0.0623879]
["bitfinex-derivatives","BTCF0:USTF0",1764271349526,0.75630068,91655.0,91654.0,0.0623879]
["bitfinex-derivatives","BTCF0:USTF0",1764271351523,0.65630068,91655.0,91654.0,0.0623879]
["bitfinex-derivatives","BTCF0:USTF0",1764271355432,1.04630068,91655.0,91654.0,0.0188379]
["bitfinex-derivatives","BTCF0:USTF0",1764271355633,0.0109156,91636.0,91635.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764271355824,0.36100873,91636.0,91635.0,0.07629254]
["bitfinex-derivatives","BTCF0:USTF0",1764271356425,0.72100873,91636.0,91635.0,0.05410254]
["bitfinex-derivatives","BTCF0:USTF0",1764271356630,0.72537401,91636.0,91635.0,0.05510254]
["bitfinex-derivatives","BTCF0:USTF0",1764271356825,1.17537401,91636.0,91635.0,0.01925254]
["bitfinex-derivatives","BTCF0:USTF0",1764271357437,1.17537401,91636.0,91635.0,0.02425254]
["bitfinex-derivatives","BTCF0:USTF0",1764271358250,1.17537401,91636.0,91635.0,0.08257254]
["bitfinex-derivatives","BTCF0:USTF0",1764271359342,0.95537401,91636.0,91635.0,0.08257254]
["bitfinex-derivatives","BTCF0:USTF0",1764271359542,0.89725401,91636.0,91635.0,0.08257254]
["bitfinex-derivatives","BTCF0:USTF0",1764271364143,0.92140617,91636.0,91635.0,0.08257254]
["bitfinex-derivatives","BTCF0:USTF0",1764271364744,0.57140617,91636.0,91635.0,0.08257254]
["bitfinex-derivatives","BTCF0:USTF0",1764271367348,0.57140617,91636.0,91635.0,0.08157254]
["bitfinex-derivatives","BTCF0:USTF0",1764271368049,0.99140617,91636.0,91635.0,0.02325254]
["bitfinex-derivatives","BTCF0:USTF0",1764271368856,0.99140617,91636.0,91635.0,0.02225254]
["bitfinex-derivatives","BTCF0:USTF0",1764271369349,0.99140617,91636.0,91635.0,0.01825254]
["bitfinex-derivatives","BTCF0:USTF0",1764271369549,0.0109168,91626.0,91625.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764271369742,0.00436528,91626.0,91625.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764271369946,0.02851744,91626.0,91625.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764271371055,0.02851744,91626.0,91625.0,0.07591847]
["bitfinex-derivatives","BTCF0:USTF0",1764271371557,0.02851744,91626.0,91625.0,0.07791847]
["bitfinex-derivatives","BTCF0:USTF0",1764271377467,0.03943424,91626.0,91625.0,0.07791847]
["bitfinex-derivatives","BTCF0:USTF0",1764271380866,0.02851744,91626.0,91625.0,0.07791847]
["bitfinex-derivatives","BTCF0:USTF0",1764271382266,0.03943424,91626.0,91625.0,0.07791847]
["bitfinex-derivatives","BTCF0:USTF0",1764271391376,0.02851744,91626.0,91625.0,0.07791847]
["bitfinex-derivatives","BTCF0:USTF0",1764271396081,9.313e-05,91636.0,91635.0,0.0569858]
["bitfinex-derivatives","BTCF0:USTF0",1764271396290,0.0109148,91644.0,91643.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764271396483,0.0921986,91650.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271396686,0.0109141,91650.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271396882,0.0812845,91654.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271396883,0.0109143,91648.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271397083,0.0109145,91646.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271397284,0.0812845,91654.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271397686,0.0109143,91648.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271398687,0.00216364,91645.0,91644.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271401388,0.0812845,91660.0,91643.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764271401389,0.0109133,91656.0,91655.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764271401588,0.0109133,91656.0,91655.0,0.0710234]
["bitfinex-derivatives","BTCF0:USTF0",1764271402387,0.004,91656.0,91655.0,0.0710234]
["bitfinex-derivatives","BTCF0:USTF0",1764271402593,0.005,91656.0,91655.0,0.0710234]
["bitfinex-derivatives","BTCF0:USTF0",1764271403994,0.001,91656.0,91655.0,0.0710234]
["bitfinex-derivatives","BTCF0:USTF0",1764271404589,0.010913,91659.0,91658.0,0.0570825]
["bitfinex-derivatives","BTCF0:USTF0",1764271404789,0.400913,91659.0,91658.0,0.0570825]
["bitfinex-derivatives","BTCF0:USTF0",1764271405393,0.400913,91659.0,91658.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764271405595,0.400913,91659.0,91658.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1764271407096,0.0109127,91661.0,91660.0,0.0710228]
["bitfinex-derivatives","BTCF0:USTF0",1764271407394,0.2409127,91661.0,91660.0,0.0710228]
["bitfinex-derivatives","BTCF0:USTF0",1764271408194,0.26359191,91661.0,91660.0,0.0710228]
["bitfinex-derivatives","BTCF0:USTF0",1764271409392,0.25267921,91661.0,91660.0,0.0710228]
["bitfinex-derivatives","BTCF0:USTF0",1764271410398,0.06264,91664.0,91663.0,0.0570824]
["bitfinex-derivatives","BTCF0:USTF0",1764271410699,0.08531009,91664.0,91663.0,0.0570824]
["bitfinex-derivatives","BTCF0:USTF0",1764271411492,0.02267009,91664.0,91663.0,0.0570824]
["bitfinex-derivatives","BTCF0:USTF0",1764271411692,0.00016364,91665.0,91664.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764271412596,0.63888,91688.0,91679.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271412799,0.64266092,91680.0,91679.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271413798,0.64766092,91680.0,91679.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271413996,0.65857132,91680.0,91679.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271414187,0.0109109,91676.0,91675.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271414388,0.03357182,91676.0,91675.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271414998,0.02266092,91676.0,91675.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271416298,0.02666092,91676.0,91675.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271416600,0.02766092,91676.0,91675.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271417300,0.005,91676.0,91675.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271418494,0.005,91676.0,91675.0,0.07542376]
["bitfinex-derivatives","BTCF0:USTF0",1764271419288,0.02764583,91676.0,91675.0,0.07542376]
["bitfinex-derivatives","BTCF0:USTF0",1764271419694,0.41764583,91676.0,91675.0,0.07542376]
["bitfinex-derivatives","BTCF0:USTF0",1764271419901,0.77764583,91676.0,91675.0,0.01838376]
["bitfinex-derivatives","BTCF0:USTF0",1764271420088,0.77764583,91676.0,91670.0,0.03444364]
["bitfinex-derivatives","BTCF0:USTF0",1764271420293,0.02264583,91675.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271420503,0.87264583,91675.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271420704,0.02264583,91674.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271420900,0.80264583,91674.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271421093,0.0109115,91671.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271421295,0.7909115,91671.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271423003,0.7939115,91671.0,91670.0,0.05720364]
["bitfinex-derivatives","BTCF0:USTF0",1764271423502,0.81657503,91671.0,91670.0,0.07538353]
["bitfinex-derivatives","BTCF0:USTF0",1764271423705,0.81757503,91671.0,91670.0,0.07538353]
["bitfinex-derivatives","BTCF0:USTF0",1764271430916,0.02666353,91671.0,91670.0,0.08629513]
["bitfinex-derivatives","BTCF0:USTF0",1764271431115,0.004,91671.0,91670.0,0.08629513]
["bitfinex-derivatives","BTCF0:USTF0",1764271431316,0.0109078,91703.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271431317,0.0109095,91688.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271431511,0.14914436,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271431722,0.17914436,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271432417,0.19105406,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271432617,0.02366436,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271432813,0.02966436,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271433022,0.00727267,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271433318,0.00127267,91686.0,91685.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764271433517,0.0109085,91696.0,91688.0,0.0548895]
["bitfinex-derivatives","BTCF0:USTF0",1764271433719,0.0109085,91696.0,91695.0,0.0548886]
["bitfinex-derivatives","BTCF0:USTF0",1764271433915,0.69306571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271434117,0.03306571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271434321,0.41306571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271434512,0.45306571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271434712,0.83306571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271435517,0.83506571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271435914,0.53506571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271436114,0.53606571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271436714,0.40606571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271436919,0.77606571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271437723,0.53606571,91696.0,91695.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764271441013,0.53606571,91696.0,91695.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271441213,0.73606571,91696.0,91695.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764271441610,0.73606571,91696.0,91688.0,0.01826743]
["bitfinex-derivatives","BTCF0:USTF0",1764271441611,0.0109089,91693.0,91688.0,0.01826743]
["bitfinex-derivatives","BTCF0:USTF0",1764271441816,0.0109093,91689.0,91688.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271442018,0.85306651,91689.0,91688.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271443624,0.62306651,91689.0,91688.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764271444914,0.0109097,91686.0,91685.0,0.01835501]
["bitfinex-derivatives","BTCF0:USTF0",1764271445114,0.0109103,91681.0,91680.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764271445312,0.0109109,91676.0,91675.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764271445529,0.43306811,91676.0,91675.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764271446124,0.68306811,91676.0,91675.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764271447118,0.6609109,91676.0,91675.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764271447518,0.6609109,91676.0,91675.0,0.07917844]
["bitfinex-derivatives","BTCF0:USTF0",1764271450126,0.0909109,91676.0,91675.0,0.07917844]
["bitfinex-derivatives","BTCF0:USTF0",1764271450425,0.4409109,91676.0,91675.0,0.07917844]
["bitfinex-derivatives","BTCF0:USTF0",1764271453126,0.6909109,91676.0,91675.0,0.05706844]
["bitfinex-derivatives","BTCF0:USTF0",1764271453527,0.6909109,91676.0,91675.0,0.07996844]
["bitfinex-derivatives","BTCF0:USTF0",1764271454528,0.4409109,91676.0,91675.0,0.07996844]
["bitfinex-derivatives","BTCF0:USTF0",1764271454734,0.4409109,91676.0,91675.0,0.07696844]
["bitfinex-derivatives","BTCF0:USTF0",1764271456330,0.46304732,91676.0,91675.0,0.07696844]
["bitfinex-derivatives","BTCF0:USTF0",1764271456727,0.46304732,91676.0,91675.0,0.08787944]
["bitfinex-derivatives","BTCF0:USTF0",1764271456928,0.03304732,91676.0,91675.0,0.08787944]
["bitfinex-derivatives","BTCF0:USTF0",1764271457429,0.03304732,91676.0,91675.0,0.07696844]
["bitfinex-derivatives","BTCF0:USTF0",1764271459130,0.43304732,91676.0,91675.0,0.07696844]
["bitfinex-derivatives","BTCF0:USTF0",1764271460136,0.87304732,91676.0,91675.0,0.07696844]
["bitfinex-derivatives","BTCF0:USTF0",1764271461630,0.0109115,91671.0,91670.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271461826,0.8309115,91671.0,91670.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271462135,0.85304792,91671.0,91670.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271462932,0.85604792,91671.0,91670.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271463437,0.85704792,91671.0,91670.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271466028,0.85704792,91671.0,91670.0,0.04584364]
["bitfinex-derivatives","BTCF0:USTF0",1764271466939,0.73888792,91671.0,91670.0,0.04584364]
["bitfinex-derivatives","BTCF0:USTF0",1764271467529,0.97888792,91671.0,91670.0,0.04584364]
["bitfinex-derivatives","BTCF0:USTF0",1764271469736,0.97888792,91671.0,91670.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1764271471831,0.97888792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271472031,0.64888792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271472230,0.69888792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271473142,0.69788792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271473436,0.69488792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271473635,0.69588792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271474532,0.64588792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271475143,0.64688792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271476438,0.64588792,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271477746,0.65137553,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271484741,1.06137553,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271499853,0.0265104,91671.0,91670.0,0.04587364]
["bitfinex-derivatives","BTCF0:USTF0",1764271500048,0.057,91684.0,91683.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764271500248,0.427,91684.0,91683.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764271501149,0.428,91684.0,91683.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764271501347,0.429,91684.0,91683.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764271501748,0.372,91684.0,91683.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764271502148,0.002,91684.0,91683.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764271502356,0.0109076,91704.0,91683.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1764271502555,0.0109045,91730.0,91715.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271502761,0.58117745,91726.0,91725.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271502962,0.95117745,91726.0,91725.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271503256,0.67117745,91726.0,91725.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271503458,1.22117745,91726.0,91725.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271504145,0.0109055,91721.0,91720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764271504350,0.8309055,91721.0,91720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764271504657,0.8309055,91721.0,91720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271504854,0.8309055,91721.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764271504855,0.010906,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764271505056,1.402786,91717.0,91716.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764271509758,0.0109074,91705.0,91704.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271509957,1.1709074,91705.0,91704.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271510356,1.16,91705.0,91704.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271510561,0.84,91705.0,91704.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764271510760,0.84,91705.0,91704.0,0.0760775]
["bitfinex-derivatives","BTCF0:USTF0",1764271510963,0.84,91705.0,91704.0,0.0780775]
["bitfinex-derivatives","BTCF0:USTF0",1764271511857,0.79,91705.0,91704.0,0.0780775]
["bitfinex-derivatives","BTCF0:USTF0",1764271512057,1.16,91705.0,91704.0,0.0780775]
["bitfinex-derivatives","BTCF0:USTF0",1764271514957,1.56,91705.0,91695.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764271515158,0.010911,91675.0,91674.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764271515372,0.922831,91675.0,91674.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764271515665,1.322831,91675.0,91674.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764271515864,0.0109124,91663.0,91662.0,0.05691036]
["bitfinex-derivatives","BTCF0:USTF0",1764271516051,0.3609124,91663.0,91662.0,0.05691036]
["bitfinex-derivatives","BTCF0:USTF0",1764271517250,0.3609124,91663.0,91662.0,0.05791036]
["bitfinex-derivatives","BTCF0:USTF0",1764271520568,0.3609124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271524168,0.7409124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271528165,0.3609124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271528376,0.3909124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271528574,0.7809124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271530477,0.3609124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271534175,0.3609124,91663.0,91662.0,0.08789664]
["bitfinex-derivatives","BTCF0:USTF0",1764271534569,0.3609124,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271535675,0.35,91663.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271535875,0.00016363,91672.0,91662.0,0.07698414]
["bitfinex-derivatives","BTCF0:USTF0",1764271535876,0.00016363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271536177,0.80016363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271537083,0.80116363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271537480,0.80316363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271538467,0.80116363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271538674,0.80016363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271544282,0.82266184,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271550585,0.00016363,91672.0,91671.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764271550782,0.0109095,91688.0,91687.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764271551084,0.8551495,91688.0,91687.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764271551384,0.87769311,91688.0,91687.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764271553192,0.87869311,91688.0,91687.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764271553584,0.0109097,91686.0,91685.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764271553786,0.0109103,91681.0,91680.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764271553987,0.4409103,91681.0,91680.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764271554898,0.4409103,91681.0,91678.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271554899,0.0109105,91679.0,91678.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271555096,0.7709105,91679.0,91678.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271555297,0.7709105,91679.0,91678.0,0.02270363]
["bitfinex-derivatives","BTCF0:USTF0",1764271555497,0.7709105,91679.0,91678.0,0.04583363]
["bitfinex-derivatives","BTCF0:USTF0",1764271557601,0.7709105,91679.0,91678.0,0.04683363]
["bitfinex-derivatives","BTCF0:USTF0",1764271558191,0.7709105,91679.0,91678.0,0.06561637]
["bitfinex-derivatives","BTCF0:USTF0",1764271560705,0.7709105,91679.0,91678.0,0.04248637]
["bitfinex-derivatives","BTCF0:USTF0",1764271560904,0.76,91679.0,91678.0,0.06561637]
["bitfinex-derivatives","BTCF0:USTF0",1764271561399,0.76,91679.0,91678.0,0.01994637]
["bitfinex-derivatives","BTCF0:USTF0",1764271561600,0.78261083,91679.0,91678.0,0.01994637]
["bitfinex-derivatives","BTCF0:USTF0",1764271561898,0.78261083,91679.0,91678.0,0.03085697]
["bitfinex-derivatives","BTCF0:USTF0",1764271562701,0.41,91679.0,91678.0,0.07489697]
["bitfinex-derivatives","BTCF0:USTF0",1764271562903,0.38,91679.0,91678.0,0.07489697]
["bitfinex-derivatives","BTCF0:USTF0",1764271565198,0.38,91679.0,91678.0,0.13375212]
["bitfinex-derivatives","BTCF0:USTF0",1764271565399,0.38,91679.0,91678.0,0.07489697]
["bitfinex-derivatives","BTCF0:USTF0",1764271570105,0.77,91679.0,91678.0,0.07489697]
["bitfinex-derivatives","BTCF0:USTF0",1764271570315,0.77,91679.0,91678.0,0.05247697]
["bitfinex-derivatives","BTCF0:USTF0",1764271570609,0.77,91679.0,91678.0,0.05347697]
["bitfinex-derivatives","BTCF0:USTF0",1764271571310,0.77,91679.0,91678.0,0.05247697]
["bitfinex-derivatives","BTCF0:USTF0",1764271572300,0.77,91679.0,91678.0,0.07489697]
["bitfinex-derivatives","BTCF0:USTF0",1764271572613,0.77,91679.0,91678.0,0.07389697]
["bitfinex-derivatives","BTCF0:USTF0",1764271573313,0.7809105,91679.0,91678.0,0.07389697]
["bitfinex-derivatives","BTCF0:USTF0",1764271582918,0.80334834,91679.0,91678.0,0.01894637]
["bitfinex-derivatives","BTCF0:USTF0",1764271583118,1.18334834,91679.0,91678.0,0.01894637]
["bitfinex-derivatives","BTCF0:USTF0",1764271583911,0.0109124,91663.0,91659.0,0.05885515]
["bitfinex-derivatives","BTCF0:USTF0",1764271584120,1.3627924,91663.0,91661.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764271585017,1.3627924,91663.0,91662.0,0.00110036]
["bitfinex-derivatives","BTCF0:USTF0",1764271585722,1.3627924,91663.0,91662.0,0.00510036]
["bitfinex-derivatives","BTCF0:USTF0",1764271585916,1.3627924,91663.0,91662.0,0.04803036]
["bitfinex-derivatives","BTCF0:USTF0",1764271586116,1.3627924,91663.0,91662.0,0.0672054]
["bitfinex-derivatives","BTCF0:USTF0",1764271587524,1.3627924,91663.0,91662.0,0.0662054]
["bitfinex-derivatives","BTCF0:USTF0",1764271588520,1.3627924,91663.0,91662.0,0.0622054]
["bitfinex-derivatives","BTCF0:USTF0",1764271588720,1.3627924,91663.0,91662.0,0.0642054]
["bitfinex-derivatives","BTCF0:USTF0",1764271588917,1.3627924,91663.0,91662.0,0.0212754]
["bitfinex-derivatives","BTCF0:USTF0",1764271589729,1.3627924,91663.0,91662.0,0.0428854]
["bitfinex-derivatives","BTCF0:USTF0",1764271590230,1.3637924,91663.0,91662.0,0.0408854]
["bitfinex-derivatives","BTCF0:USTF0",1764271595034,0.801,91663.0,91662.0,0.0744579]
["bitfinex-derivatives","BTCF0:USTF0",1764271595229,0.97292,91663.0,91662.0,0.0744579]
["bitfinex-derivatives","BTCF0:USTF0",1764271596028,0.801,91663.0,91662.0,0.0744579]
["bitfinex-derivatives","BTCF0:USTF0",1764271596233,0.58292,91663.0,91662.0,0.0744579]
["bitfinex-derivatives","BTCF0:USTF0",1764271597633,0.58192,91663.0,91662.0,0.0744579]
["bitfinex-derivatives","BTCF0:USTF0",1764271597836,0.58192,91663.0,91662.0,0.0754579]
["bitfinex-derivatives","BTCF0:USTF0",1764271600938,0.58192,91663.0,91662.0,0.0645454]
["bitfinex-derivatives","BTCF0:USTF0",1764271601237,1.42192,91663.0,91662.0,0.0202754]
["bitfinex-derivatives","BTCF0:USTF0",1764271603733,1.42192,91663.0,91662.0,0.0192754]
["bitfinex-derivatives","BTCF0:USTF0",1764271607037,0.41,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271608036,0.4209124,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271612139,0.8709124,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271612339,1.32367086,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271613142,0.87367086,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271613348,0.88367086,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271616647,0.87367086,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271617749,0.43275846,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271619148,0.41,91663.0,91662.0,0.0751579]
["bitfinex-derivatives","BTCF0:USTF0",1764271620549,0.00016363,91672.0,91671.0,0.0558815]
["bitfinex-derivatives","BTCF0:USTF0",1764271620947,0.09210246,91700.0,91670.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764271620948,0.0109097,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271621144,0.87368025,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271621640,0.98368025,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271622051,0.98768025,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271622654,0.87768025,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271622854,1.31768025,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271623056,1.31668025,91686.0,91685.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764271623254,1.31668025,91686.0,91680.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764271623255,0.0109103,91681.0,91680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764271623460,0.4109103,91681.0,91680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764271624364,0.4119103,91681.0,91680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764271625057,0.4139103,91681.0,91680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764271627855,0.7939103,91681.0,91680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764271629259,0.7939103,91681.0,91680.0,0.07821904]
["bitfinex-derivatives","BTCF0:USTF0",1764271630249,1.1939103,91681.0,91680.0,0.01884904]
["bitfinex-derivatives","BTCF0:USTF0",1764271630455,0.0109108,91677.0,91676.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271630656,1.2409108,91677.0,91676.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271631765,1.2419108,91677.0,91676.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271633865,1.2419108,91677.0,91676.0,0.0188784]
["bitfinex-derivatives","BTCF0:USTF0",1764271634667,1.4137908,91677.0,91676.0,0.0188784]
["bitfinex-derivatives","BTCF0:USTF0",1764271635068,1.4137908,91677.0,91676.0,0.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1764271638866,0.6037908,91677.0,91676.0,0.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1764271639376,0.4319108,91677.0,91676.0,0.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1764271649369,0.45463988,91677.0,91676.0,0.0623884]
["bitfinex-derivatives","BTCF0:USTF0",1764271651576,1.20463988,91677.0,91676.0,0.0188784]
["bitfinex-derivatives","BTCF0:USTF0",1764271653668,1.20463988,91677.0,91676.0,0.0421584]
["bitfinex-derivatives","BTCF0:USTF0",1764271654272,1.20463988,91677.0,91676.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1764271656769,1.20366658,91677.0,91676.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1764271656970,0.97366658,91677.0,91676.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1764271660884,1.14366658,91677.0,91676.0,0.0878593]
["bitfinex-derivatives","BTCF0:USTF0",1764271661084,1.14366658,91677.0,91676.0,0.0769484]
["bitfinex-derivatives","BTCF0:USTF0",1764271661477,0.85372908,91677.0,91676.0,0.0769484]
["bitfinex-derivatives","BTCF0:USTF0",1764271663283,0.85401409,91677.0,91676.0,0.0769484]
["bitfinex-derivatives","BTCF0:USTF0",1764271671479,0.86418061,91677.0,91676.0,0.0769484]
["bitfinex-derivatives","BTCF0:USTF0",1764271681685,1.09418061,91677.0,91676.0,0.0769484]
["bitfinex-derivatives","BTCF0:USTF0",1764271682093,0.0811943,91690.0,91689.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764271682293,0.9827492,91690.0,91689.0,0.0677593]
["bitfinex-derivatives","BTCF0:USTF0",1764271682498,0.7766342,91690.0,91689.0,0.0677593]
["bitfinex-derivatives","BTCF0:USTF0",1764271682687,0.17184,91697.0,91694.0,0.0543587]
["bitfinex-derivatives","BTCF0:USTF0",1764271682991,0.17184,91697.0,91696.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764271683180,0.54184,91697.0,91696.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764271684295,0.0109095,91689.0,91687.0,0.0543596]
["bitfinex-derivatives","BTCF0:USTF0",1764271684495,0.6009095,91689.0,91688.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764271684691,0.8809095,91689.0,91688.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764271685389,1.3309095,91689.0,91686.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764271685594,0.0109102,91683.0,91681.0,0.0543603]
["bitfinex-derivatives","BTCF0:USTF0",1764271685892,0.7909102,91683.0,91681.0,0.07361712]
["bitfinex-derivatives","BTCF0:USTF0",1764271688093,0.7909102,91683.0,91681.0,0.07461712]
["bitfinex-derivatives","BTCF0:USTF0",1764271699806,0.7909102,91683.0,91681.0,0.06370682]
["bitfinex-derivatives","BTCF0:USTF0",1764271700008,0.7909102,91683.0,91681.0,0.07461702]
["bitfinex-derivatives","BTCF0:USTF0",1764271704715,0.7909102,91683.0,91681.0,0.06370682]
["bitfinex-derivatives","BTCF0:USTF0",1764271705515,0.36,91683.0,91682.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764271706017,0.76,91683.0,91682.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764271706412,0.77091,91683.0,91682.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764271706812,0.77091,91683.0,91682.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764271707715,0.36,91683.0,91682.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764271707920,0.50744,91683.0,91682.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764271713420,0.53190734,91683.0,91682.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764271715125,0.53190734,91683.0,91682.0,0.0548202]
["bitfinex-derivatives","BTCF0:USTF0",1764271717521,0.38446734,91683.0,91682.0,0.0548202]
["bitfinex-derivatives","BTCF0:USTF0",1764271719424,0.74446734,91683.0,91682.0,0.0548202]
["bitfinex-derivatives","BTCF0:USTF0",1764271722523,0.74446734,91683.0,91682.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764271723525,0.74446734,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271724222,1.16446734,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271725927,1.33626734,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271726323,0.0109108,91677.0,91676.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271726532,1.15537814,91677.0,91676.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271727027,0.0109122,91665.0,91664.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764271727226,0.4309122,91665.0,91664.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764271727429,0.4309122,91665.0,91664.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764271728227,0.4309122,91665.0,91664.0,0.0708523]
["bitfinex-derivatives","BTCF0:USTF0",1764271728933,0.4309122,91665.0,91664.0,0.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1764271732322,0.42,91665.0,91664.0,0.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1764271738638,0.4309122,91665.0,91664.0,0.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1764271744038,0.4309122,91665.0,91664.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764271744540,0.4309122,91665.0,91664.0,0.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1764271745344,0.4309122,91665.0,91664.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764271751045,0.42,91665.0,91664.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764271756452,0.42,91665.0,91664.0,0.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1764271756953,0.4454762,91665.0,91664.0,0.0758523]
["bitfinex-derivatives","BTCF0:USTF0",1764271771460,0.0545051,91760.0,91678.0,0.0541005]
["bitfinex-derivatives","BTCF0:USTF0",1764271771461,0.0109111,91679.0,91678.0,0.0541005]
["bitfinex-derivatives","BTCF0:USTF0",1764271771762,0.44647349,91679.0,91678.0,0.0541005]
["bitfinex-derivatives","BTCF0:USTF0",1764271772959,0.44647349,91679.0,91678.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1764271774861,0.43556239,91679.0,91678.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1764271775063,0.02556239,91679.0,91678.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1764271775263,0.15796,91689.0,91685.0,0.0540998]
["bitfinex-derivatives","BTCF0:USTF0",1764271775557,0.37016363,91686.0,91685.0,0.0540998]
["bitfinex-derivatives","BTCF0:USTF0",1764271775758,0.39570834,91686.0,91685.0,0.0540998]
["bitfinex-derivatives","BTCF0:USTF0",1764271776366,0.37016363,91686.0,91685.0,0.0540998]
["bitfinex-derivatives","BTCF0:USTF0",1764271782863,0.0109105,91680.0,91678.0,0.0194207]
["bitfinex-derivatives","BTCF0:USTF0",1764271783166,0.0109108,91677.0,91668.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764271783369,0.8409108,91677.0,91668.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764271783565,0.8409108,91677.0,91675.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1764271784062,0.4109108,91677.0,91676.0,0.05646363]
["bitfinex-derivatives","BTCF0:USTF0",1764271784269,0.5009108,91677.0,91676.0,0.05646363]
["bitfinex-derivatives","BTCF0:USTF0",1764271785271,0.5009108,91677.0,91676.0,0.05846363]
["bitfinex-derivatives","BTCF0:USTF0",1764271785464,0.4109108,91677.0,91676.0,0.05846363]
["bitfinex-derivatives","BTCF0:USTF0",1764271785661,0.8309108,91677.0,91676.0,0.05846363]
["bitfinex-derivatives","BTCF0:USTF0",1764271786571,0.8309108,91677.0,91676.0,0.00216363]
["bitfinex-derivatives","BTCF0:USTF0",1764271787465,0.8309108,91677.0,91676.0,0.01920528]
["bitfinex-derivatives","BTCF0:USTF0",1764271787672,0.8309108,91677.0,91676.0,0.02020528]
["bitfinex-derivatives","BTCF0:USTF0",1764271789573,0.8309108,91677.0,91676.0,0.03111618]
["bitfinex-derivatives","BTCF0:USTF0",1764271789772,0.8309108,91677.0,91676.0,0.05317618]
["bitfinex-derivatives","BTCF0:USTF0",1764271790571,0.8309108,91677.0,91676.0,0.08741618]
["bitfinex-derivatives","BTCF0:USTF0",1764271790772,0.4609108,91677.0,91676.0,0.08741618]
["bitfinex-derivatives","BTCF0:USTF0",1764271790973,0.8409108,91677.0,91676.0,0.08741618]
["bitfinex-derivatives","BTCF0:USTF0",1764271791875,0.8409108,91677.0,91676.0,0.07650528]
["bitfinex-derivatives","BTCF0:USTF0",1764271801780,0.4409108,91677.0,91676.0,0.07650528]
["bitfinex-derivatives","BTCF0:USTF0",1764271803182,0.4,91677.0,91676.0,0.07650528]
["bitfinex-derivatives","BTCF0:USTF0",1764271806381,0.4247379,91677.0,91676.0,0.07650528]
["bitfinex-derivatives","BTCF0:USTF0",1764271811685,0.4247379,91677.0,91676.0,0.02020528]
["bitfinex-derivatives","BTCF0:USTF0",1764271811985,1.2247379,91677.0,91676.0,0.02020528]
["bitfinex-derivatives","BTCF0:USTF0",1764271812188,0.0109109,91676.0,91662.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1764271812380,0.0109124,91663.0,91662.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1764271812581,0.8709124,91663.0,91662.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1764271812887,0.8956503,91663.0,91662.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1764271813081,0.8956503,91663.0,91662.0,0.02238036]
["bitfinex-derivatives","BTCF0:USTF0",1764271813683,0.8956503,91663.0,91662.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1764271813879,0.8956503,91663.0,91662.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1764271815784,1.2656503,91663.0,91662.0,0.00210036]
["bitfinex-derivatives","BTCF0:USTF0",1764271816684,1.2656503,91663.0,91662.0,0.02148405]
["bitfinex-derivatives","BTCF0:USTF0",1764271819277,1.2409124,91663.0,91662.0,0.02148405]
["bitfinex-derivatives","BTCF0:USTF0",1764271821380,0.0109135,91654.0,91653.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271821580,1.4027535,91654.0,91653.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271821787,0.0109143,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764271821986,1.2409143,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764271822188,1.0109143,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764271822386,0.82103013,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764271822588,0.82103013,91647.0,91646.0,0.02158279]
["bitfinex-derivatives","BTCF0:USTF0",1764271822891,0.82103013,91647.0,91646.0,0.00527279]
["bitfinex-derivatives","BTCF0:USTF0",1764271823084,1.21103013,91647.0,91646.0,0.00527279]
["bitfinex-derivatives","BTCF0:USTF0",1764271824495,1.21103013,91647.0,91646.0,0.00627279]
["bitfinex-derivatives","BTCF0:USTF0",1764271824694,0.96103013,91647.0,91646.0,0.02758279]
["bitfinex-derivatives","BTCF0:USTF0",1764271824894,0.96103013,91647.0,91646.0,0.04694785]
["bitfinex-derivatives","BTCF0:USTF0",1764271826088,0.96103013,91647.0,91646.0,0.06912785]
["bitfinex-derivatives","BTCF0:USTF0",1764271830485,0.82103013,91647.0,91646.0,0.06912785]
["bitfinex-derivatives","BTCF0:USTF0",1764271831691,0.38011583,91647.0,91646.0,0.06912785]
["bitfinex-derivatives","BTCF0:USTF0",1764271831995,0.0109128,91660.0,91659.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764271832292,0.0109128,91660.0,91659.0,0.0541926]
["bitfinex-derivatives","BTCF0:USTF0",1764271832293,0.41,91660.0,91659.0,0.0541926]
["bitfinex-derivatives","BTCF0:USTF0",1764271832490,0.58188,91660.0,91659.0,0.0541926]
["bitfinex-derivatives","BTCF0:USTF0",1764271834189,0.58188,91660.0,91659.0,0.0551926]
["bitfinex-derivatives","BTCF0:USTF0",1764271835388,0.58188,91660.0,91659.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764271836098,0.96188,91660.0,91659.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764271838093,0.96188,91660.0,91659.0,0.0551929]
["bitfinex-derivatives","BTCF0:USTF0",1764271838400,0.96188,91660.0,91659.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764271839203,0.96188,91660.0,91659.0,0.06396684]
["bitfinex-derivatives","BTCF0:USTF0",1764271842291,0.98657466,91660.0,91659.0,0.06396684]
["bitfinex-derivatives","BTCF0:USTF0",1764271844303,0.98657466,91660.0,91659.0,0.02068684]
["bitfinex-derivatives","BTCF0:USTF0",1764271844489,0.98657466,91660.0,91659.0,0.04193684]
["bitfinex-derivatives","BTCF0:USTF0",1764271844694,0.57657466,91660.0,91659.0,0.06396684]
["bitfinex-derivatives","BTCF0:USTF0",1764271844897,0.0109141,91649.0,91648.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764271845089,1.0227941,91649.0,91648.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764271845289,0.44560876,91649.0,91648.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764271845493,0.61748876,91649.0,91648.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764271845699,1.04748876,91649.0,91648.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764271846205,1.04748876,91649.0,91648.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764271846405,1.04748876,91649.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271846704,1.04748876,91649.0,91648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764271847190,0.0109154,91638.0,91636.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764271847395,0.99779922,91638.0,91636.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764271848302,0.99779922,91638.0,91637.0,0.02563373]
["bitfinex-derivatives","BTCF0:USTF0",1764271848604,0.99779922,91638.0,91637.0,0.00616363]
["bitfinex-derivatives","BTCF0:USTF0",1764271849096,0.71779922,91638.0,91637.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1764271849302,0.6928354,91638.0,91637.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1764271849496,0.71785366,91638.0,91637.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1764271850300,0.6928354,91638.0,91637.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1764271850500,0.5928354,91638.0,91637.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1764271852408,0.5528354,91638.0,91637.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1764271853008,0.5528354,91638.0,91637.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764271861801,0.3809154,91638.0,91637.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764271862008,0.5091554,91638.0,91637.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764271862714,0.5091554,91638.0,91637.0,0.0473552]
["bitfinex-derivatives","BTCF0:USTF0",1764271864206,0.5091554,91638.0,91637.0,0.0693752]
["bitfinex-derivatives","BTCF0:USTF0",1764271866214,0.5091554,91638.0,91637.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1764271868509,0.49824,91638.0,91637.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1764271868709,0.5091554,91638.0,91637.0,0.0802907]
["bitfinex-derivatives","BTCF0:USTF0",1764271869103,0.5091554,91638.0,91637.0,0.0693752]
["bitfinex-derivatives","BTCF0:USTF0",1764271870315,0.37,91638.0,91637.0,0.0693752]
["bitfinex-derivatives","BTCF0:USTF0",1764271870511,0.08123203,91660.0,91648.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764271870710,0.0109131,91657.0,91656.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271870909,0.55604828,91657.0,91656.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271873118,0.56004828,91657.0,91656.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271873617,0.90004828,91657.0,91656.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271874315,0.90004828,91657.0,91652.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764271874619,0.0109146,91645.0,91644.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271874814,0.8309146,91645.0,91644.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271875120,0.85604978,91645.0,91644.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764271875521,0.85604978,91645.0,91644.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764271876210,0.85704978,91645.0,91644.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764271878424,0.85704978,91645.0,91644.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764271880116,1.02896978,91645.0,91644.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764271884621,0.010915,91641.0,91640.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764271884831,0.0109154,91638.0,91637.0,0.0191052]
["bitfinex-derivatives","BTCF0:USTF0",1764271885017,0.8709154,91638.0,91637.0,0.0191052]
["bitfinex-derivatives","BTCF0:USTF0",1764271885219,0.89605058,91638.0,91637.0,0.0191052]
["bitfinex-derivatives","BTCF0:USTF0",1764271885818,0.44605058,91638.0,91637.0,0.0191052]
["bitfinex-derivatives","BTCF0:USTF0",1764271886033,0.68605058,91638.0,91637.0,0.0191052]
["bitfinex-derivatives","BTCF0:USTF0",1764271886221,0.68605058,91638.0,91637.0,0.0408252]
["bitfinex-derivatives","BTCF0:USTF0",1764271886817,0.68605058,91638.0,91637.0,0.0620252]
["bitfinex-derivatives","BTCF0:USTF0",1764271887124,0.19705518,91638.0,91637.0,0.0729407]
["bitfinex-derivatives","BTCF0:USTF0",1764271887316,0.08126689,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271887523,0.02540898,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271887728,0.11356898,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271887919,0.19732898,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271888824,0.19932898,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271889424,0.21024328,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271890327,0.02740898,91647.0,91646.0,0.0538344]
["bitfinex-derivatives","BTCF0:USTF0",1764271890529,0.00016363,91663.0,91662.0,0.0538325]
["bitfinex-derivatives","BTCF0:USTF0",1764271890833,0.0109112,91674.0,91673.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764271891024,0.64828421,91674.0,91673.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764271891218,0.04541301,91674.0,91673.0,0.0538312]
["bitfinex-derivatives","BTCF0:USTF0",1764271891424,0.19737301,91674.0,91673.0,0.0538312]
["bitfinex-derivatives","BTCF0:USTF0",1764271892020,0.21628411,91674.0,91673.0,0.0538312]
["bitfinex-derivatives","BTCF0:USTF0",1764271893225,0.03441301,91674.0,91673.0,0.0538312]
["bitfinex-derivatives","BTCF0:USTF0",1764271893425,0.009,91674.0,91673.0,0.0538312]
["bitfinex-derivatives","BTCF0:USTF0",1764271893824,0.103,91682.0,91681.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764271894829,0.103,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271895026,0.11,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271895728,0.55,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271896031,0.87,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271896231,0.551,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271900033,0.691,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271900928,1.001,91682.0,91681.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764271902332,1.001,91682.0,91681.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764271902937,1.001,91682.0,91681.0,0.04062138]
["bitfinex-derivatives","BTCF0:USTF0",1764271903633,1.001,91682.0,91681.0,0.01875138]
["bitfinex-derivatives","BTCF0:USTF0",1764271903840,0.0109103,91681.0,91680.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764271904035,0.8509103,91681.0,91680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764271904339,0.8509103,91681.0,91680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764271905037,0.5519103,91681.0,91680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764271905339,0.7529103,91681.0,91680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764271907543,0.4329103,91681.0,91680.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1764271909040,0.4129103,91681.0,91680.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1764271914446,0.002,91681.0,91680.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1764271914942,0.07198262,91681.0,91680.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1764271915639,0.07298262,91681.0,91680.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1764271916638,0.07198262,91681.0,91680.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1764271916844,0.07198262,91681.0,91680.0,0.07864249]
["bitfinex-derivatives","BTCF0:USTF0",1764271919236,0.09753643,91681.0,91680.0,0.07864249]
["bitfinex-derivatives","BTCF0:USTF0",1764271925442,0.02555381,91681.0,91680.0,0.07864249]
["bitfinex-derivatives","BTCF0:USTF0",1764271929460,0.0109061,91717.0,91680.0,0.07864249]
["bitfinex-derivatives","BTCF0:USTF0",1764271929461,0.00464,91705.0,91704.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764271929755,0.25464,91705.0,91704.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764271930552,0.00464,91705.0,91704.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764271931060,0.00564,91705.0,91704.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764271931756,0.00464,91705.0,91704.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764271932359,0.00464,91705.0,91704.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764271936165,0.00464,91705.0,91704.0,0.06290824]
["bitfinex-derivatives","BTCF0:USTF0",1764271936556,0.0155474,91705.0,91704.0,0.06290824]
["bitfinex-derivatives","BTCF0:USTF0",1764271938063,0.0132272,91707.0,91706.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764271938367,0.4355472,91707.0,91706.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764271939460,0.4355472,91707.0,91706.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764271941368,0.4608927,91707.0,91706.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764271945266,0.8908927,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271945467,0.4476655,91707.0,91706.0,0.0549573]
["bitfinex-derivatives","BTCF0:USTF0",1764271945663,0.4499855,91707.0,91706.0,0.0549573]
["bitfinex-derivatives","BTCF0:USTF0",1764271946185,0.4608927,91707.0,91706.0,0.0549573]
["bitfinex-derivatives","BTCF0:USTF0",1764271946588,0.4608927,91707.0,91706.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764271951081,0.0253455,91707.0,91706.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764271951284,0.02471279,91707.0,91706.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764271953689,0.40935279,91707.0,91706.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764271953888,0.79935279,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764271954487,0.00464,91705.0,91704.0,0.01911824]
["bitfinex-derivatives","BTCF0:USTF0",1764271954687,0.0155485,91696.0,91695.0,0.01796953]
["bitfinex-derivatives","BTCF0:USTF0",1764271954893,0.9873485,91696.0,91695.0,0.01796953]
["bitfinex-derivatives","BTCF0:USTF0",1764271956184,0.9873485,91696.0,91695.0,0.03903953]
["bitfinex-derivatives","BTCF0:USTF0",1764271956594,0.5873485,91696.0,91695.0,0.06054953]
["bitfinex-derivatives","BTCF0:USTF0",1764271956794,0.6673485,91696.0,91695.0,0.06054953]
["bitfinex-derivatives","BTCF0:USTF0",1764271957184,0.9073485,91696.0,91695.0,0.06054953]
["bitfinex-derivatives","BTCF0:USTF0",1764271958691,0.5873485,91696.0,91695.0,0.06054953]
["bitfinex-derivatives","BTCF0:USTF0",1764271958889,0.8173485,91696.0,91695.0,0.06054953]
["bitfinex-derivatives","BTCF0:USTF0",1764271962398,0.8173485,91696.0,91695.0,0.01796953]
["bitfinex-derivatives","BTCF0:USTF0",1764271963189,0.84269425,91696.0,91695.0,0.01796953]
["bitfinex-derivatives","BTCF0:USTF0",1764271963394,0.44269425,91696.0,91695.0,0.07145813]
["bitfinex-derivatives","BTCF0:USTF0",1764271963595,0.86269425,91696.0,91695.0,0.07145813]
["bitfinex-derivatives","BTCF0:USTF0",1764271964098,0.86269425,91696.0,91695.0,0.06054953]
["bitfinex-derivatives","BTCF0:USTF0",1764271964300,0.86269425,91696.0,91695.0,0.01796953]
["bitfinex-derivatives","BTCF0:USTF0",1764271967201,0.86269425,91696.0,91695.0,0.03903953]
["bitfinex-derivatives","BTCF0:USTF0",1764271968488,0.86269425,91696.0,91695.0,0.01796953]
["bitfinex-derivatives","BTCF0:USTF0",1764271969395,0.0155509,91676.0,91675.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764271969599,0.0155515,91671.0,91670.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764271969801,0.4455515,91671.0,91670.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764271970709,0.0155521,91666.0,91665.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764271971004,0.00232,91662.0,91661.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1764271971307,0.55644,91662.0,91661.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1764271972097,0.55644,91662.0,91661.0,0.04474363]
["bitfinex-derivatives","BTCF0:USTF0",1764271973503,0.78644,91662.0,91661.0,0.00216363]
["bitfinex-derivatives","BTCF0:USTF0",1764271975213,0.78644,91662.0,91661.0,0.02011248]
["bitfinex-derivatives","BTCF0:USTF0",1764271975902,0.78644,91662.0,91661.0,0.06269248]
["bitfinex-derivatives","BTCF0:USTF0",1764271977604,0.78644,91662.0,91661.0,0.07360518]
["bitfinex-derivatives","BTCF0:USTF0",1764271977906,0.93644,91662.0,91661.0,0.06269248]
["bitfinex-derivatives","BTCF0:USTF0",1764271978303,0.93644,91662.0,91661.0,0.04118248]
["bitfinex-derivatives","BTCF0:USTF0",1764271978611,0.93644,91662.0,91661.0,0.02011248]
["bitfinex-derivatives","BTCF0:USTF0",1764271979201,0.00464,91657.0,91656.0,0.04271465]
["bitfinex-derivatives","BTCF0:USTF0",1764271979401,0.79464,91657.0,91656.0,0.04271465]
["bitfinex-derivatives","BTCF0:USTF0",1764271979817,0.79464,91657.0,91656.0,0.06118719]
["bitfinex-derivatives","BTCF0:USTF0",1764271980012,0.8055531,91657.0,91656.0,0.03967719]
["bitfinex-derivatives","BTCF0:USTF0",1764271980509,0.8055531,91657.0,91656.0,0.02060719]
["bitfinex-derivatives","BTCF0:USTF0",1764271986010,0.4455531,91657.0,91656.0,0.04195719]
["bitfinex-derivatives","BTCF0:USTF0",1764271986217,0.4455531,91657.0,91656.0,0.07650719]
["bitfinex-derivatives","BTCF0:USTF0",1764271987019,0.4155531,91657.0,91656.0,0.07650719]
["bitfinex-derivatives","BTCF0:USTF0",1764271987325,0.5870731,91657.0,91656.0,0.07650719]
["bitfinex-derivatives","BTCF0:USTF0",1764271988613,0.9970731,91657.0,91656.0,0.07650719]
["bitfinex-derivatives","BTCF0:USTF0",1764271989314,0.9970731,91657.0,91656.0,0.02060719]
["bitfinex-derivatives","BTCF0:USTF0",1764271991120,1.02239946,91657.0,91656.0,0.02060719]
["bitfinex-derivatives","BTCF0:USTF0",1764271994618,0.0155542,91648.0,91647.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764271994922,0.0155542,91648.0,91632.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764271994923,0.015556,91633.0,91632.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764271995231,0.577436,91633.0,91632.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764271995423,0.947436,91633.0,91632.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764271995611,0.947436,91633.0,91632.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764271995818,0.0155574,91621.0,91620.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764271996018,0.6275588,91621.0,91620.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764271996226,0.6275588,91621.0,91620.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764271997222,0.6275588,91621.0,91620.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764271997628,0.6275588,91621.0,91620.0,0.08281075]
["bitfinex-derivatives","BTCF0:USTF0",1764271997824,1.0275588,91621.0,91620.0,0.08281075]
["bitfinex-derivatives","BTCF0:USTF0",1764271998033,1.0275588,91621.0,91620.0,0.06146075]
["bitfinex-derivatives","BTCF0:USTF0",1764271998224,1.0275588,91621.0,91620.0,0.06246075]
["bitfinex-derivatives","BTCF0:USTF0",1764271998425,0.6275588,91621.0,91620.0,0.08381075]
["bitfinex-derivatives","BTCF0:USTF0",1764271998929,0.6275588,91621.0,91620.0,0.08281075]
["bitfinex-derivatives","BTCF0:USTF0",1764271999125,0.65291077,91621.0,91620.0,0.07581075]
["bitfinex-derivatives","BTCF0:USTF0",1764271999324,0.6275588,91621.0,91620.0,0.07781075]
["bitfinex-derivatives","BTCF0:USTF0",1764271999526,0.65308712,91621.0,91620.0,0.07781075]
["bitfinex-derivatives","BTCF0:USTF0",1764272000628,1.04308712,91621.0,91620.0,0.02001075]
["bitfinex-derivatives","BTCF0:USTF0",1764272001528,0.67308712,91621.0,91620.0,0.07781075]
["bitfinex-derivatives","BTCF0:USTF0",1764272002228,0.91308712,91621.0,91620.0,0.07781075]
["bitfinex-derivatives","BTCF0:USTF0",1764272003829,0.91308712,91621.0,91620.0,0.02001075]
["bitfinex-derivatives","BTCF0:USTF0",1764272004031,0.0155589,91609.0,91608.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764272004327,0.015561,91591.0,91590.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1764272004536,0.015561,91591.0,91590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764272004537,0.61755799,91591.0,91590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764272004833,0.60663699,91591.0,91590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764272005233,0.60663699,91591.0,91590.0,0.0553831]
["bitfinex-derivatives","BTCF0:USTF0",1764272005430,0.60663699,91591.0,91590.0,0.0643831]
["bitfinex-derivatives","BTCF0:USTF0",1764272005930,0.43471699,91591.0,91590.0,0.0613831]
["bitfinex-derivatives","BTCF0:USTF0",1764272006128,0.31767699,91591.0,91590.0,0.0623831]
["bitfinex-derivatives","BTCF0:USTF0",1764272006333,0.61767699,91591.0,91590.0,0.0623831]
["bitfinex-derivatives","BTCF0:USTF0",1764272006528,0.62859799,91591.0,91590.0,0.0623831]
["bitfinex-derivatives","BTCF0:USTF0",1764272008329,0.62859799,91591.0,91590.0,0.08025566]
["bitfinex-derivatives","BTCF0:USTF0",1764272008532,0.89859799,91591.0,91590.0,0.08025566]
["bitfinex-derivatives","BTCF0:USTF0",1764272008736,0.63859799,91591.0,91590.0,0.08025566]
["bitfinex-derivatives","BTCF0:USTF0",1764272009241,0.62859799,91591.0,91590.0,0.08025566]
["bitfinex-derivatives","BTCF0:USTF0",1764272009429,0.62859799,91591.0,91590.0,0.07425566]
["bitfinex-derivatives","BTCF0:USTF0",1764272009627,0.62859799,91591.0,91590.0,0.07825566]
["bitfinex-derivatives","BTCF0:USTF0",1764272010324,1.07859799,91591.0,91590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764272010528,0.0203824,91579.0,91578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764272010728,0.4504879,91579.0,91578.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764272011237,0.4504879,91579.0,91578.0,0.07634621]
["bitfinex-derivatives","BTCF0:USTF0",1764272011429,0.8304879,91579.0,91578.0,0.07634621]
["bitfinex-derivatives","BTCF0:USTF0",1764272011623,0.8304879,91579.0,91578.0,0.07734621]
["bitfinex-derivatives","BTCF0:USTF0",1764272011944,0.8304879,91579.0,91578.0,0.08334621]
["bitfinex-derivatives","BTCF0:USTF0",1764272011945,0.5304879,91579.0,91578.0,0.08334621]
["bitfinex-derivatives","BTCF0:USTF0",1764272012435,0.5304879,91579.0,91578.0,0.08134621]
["bitfinex-derivatives","BTCF0:USTF0",1764272013534,0.4395655,91579.0,91578.0,0.08134621]
["bitfinex-derivatives","BTCF0:USTF0",1764272014638,0.0001055,91579.0,91578.0,0.08134621]
["bitfinex-derivatives","BTCF0:USTF0",1764272015028,0.00946,91597.0,91596.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764272015228,0.43946,91597.0,91596.0,0.0679104]
["bitfinex-derivatives","BTCF0:USTF0",1764272015439,0.4503803,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272015644,0.6223803,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272016140,0.6233803,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272017327,0.4513803,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272017535,0.6234203,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272018825,0.7834203,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272019237,0.80885388,91597.0,91596.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272019543,0.020381,91591.0,91590.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272019732,0.450381,91591.0,91590.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764272020332,0.450381,91591.0,91590.0,0.07560012]
["bitfinex-derivatives","BTCF0:USTF0",1764272020736,0.450381,91591.0,91590.0,0.01961012]
["bitfinex-derivatives","BTCF0:USTF0",1764272020941,0.890381,91591.0,91590.0,0.01961012]
["bitfinex-derivatives","BTCF0:USTF0",1764272021241,0.91583325,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272022139,0.890381,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272022340,0.91584693,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272023441,0.47584693,91591.0,91590.0,0.06464012]
["bitfinex-derivatives","BTCF0:USTF0",1764272023638,0.70584693,91591.0,91590.0,0.06464012]
["bitfinex-derivatives","BTCF0:USTF0",1764272024342,0.70584693,91591.0,91590.0,0.07760012]
["bitfinex-derivatives","BTCF0:USTF0",1764272025833,0.47584693,91591.0,91590.0,0.07760012]
["bitfinex-derivatives","BTCF0:USTF0",1764272026033,0.64788693,91591.0,91590.0,0.07760012]
["bitfinex-derivatives","BTCF0:USTF0",1764272026234,0.45546593,91591.0,91590.0,0.08852122]
["bitfinex-derivatives","BTCF0:USTF0",1764272026435,0.62750593,91591.0,91590.0,0.08852122]
["bitfinex-derivatives","BTCF0:USTF0",1764272026833,0.42223593,91591.0,91590.0,0.08852122]
["bitfinex-derivatives","BTCF0:USTF0",1764272027037,0.42696593,91591.0,91590.0,0.08852122]
["bitfinex-derivatives","BTCF0:USTF0",1764272027237,0.42696593,91591.0,91590.0,0.07760012]
["bitfinex-derivatives","BTCF0:USTF0",1764272027836,0.42696593,91591.0,91590.0,0.08852122]
["bitfinex-derivatives","BTCF0:USTF0",1764272029340,0.42696593,91591.0,91590.0,0.07760012]
["bitfinex-derivatives","BTCF0:USTF0",1764272032444,0.43788693,91591.0,91590.0,0.08852122]
["bitfinex-derivatives","BTCF0:USTF0",1764272032940,0.43788693,91591.0,91590.0,0.07760012]
["bitfinex-derivatives","BTCF0:USTF0",1764272033344,0.83788693,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272039455,0.83788693,91591.0,91590.0,0.04232012]
["bitfinex-derivatives","BTCF0:USTF0",1764272042951,0.83822155,91591.0,91590.0,0.06464012]
["bitfinex-derivatives","BTCF0:USTF0",1764272043558,0.83822155,91591.0,91590.0,0.04232012]
["bitfinex-derivatives","BTCF0:USTF0",1764272045148,0.43822155,91591.0,91590.0,0.07669012]
["bitfinex-derivatives","BTCF0:USTF0",1764272045355,0.55822155,91591.0,91590.0,0.07669012]
["bitfinex-derivatives","BTCF0:USTF0",1764272047054,0.81822155,91591.0,91590.0,0.07669012]
["bitfinex-derivatives","BTCF0:USTF0",1764272047456,0.43822155,91591.0,91590.0,0.07669012]
["bitfinex-derivatives","BTCF0:USTF0",1764272047757,0.54818155,91591.0,91590.0,0.07669012]
["bitfinex-derivatives","BTCF0:USTF0",1764272048757,0.79818155,91591.0,91590.0,0.07669012]
["bitfinex-derivatives","BTCF0:USTF0",1764272052262,0.79818155,91591.0,91590.0,0.04232012]
["bitfinex-derivatives","BTCF0:USTF0",1764272052766,0.79818155,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272053961,0.79818155,91591.0,91590.0,0.04319012]
["bitfinex-derivatives","BTCF0:USTF0",1764272054360,0.79818155,91591.0,91590.0,0.06483012]
["bitfinex-derivatives","BTCF0:USTF0",1764272054562,0.79818155,91591.0,91590.0,0.07756012]
["bitfinex-derivatives","BTCF0:USTF0",1764272055055,0.55818155,91591.0,91590.0,0.07756012]
["bitfinex-derivatives","BTCF0:USTF0",1764272056257,0.84818155,91591.0,91590.0,0.07756012]
["bitfinex-derivatives","BTCF0:USTF0",1764272056655,0.84818155,91591.0,91590.0,0.05592012]
["bitfinex-derivatives","BTCF0:USTF0",1764272056850,0.84818155,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272057258,0.84818155,91591.0,91590.0,0.04350012]
["bitfinex-derivatives","BTCF0:USTF0",1764272057460,0.84818155,91591.0,91590.0,0.02061012]
["bitfinex-derivatives","BTCF0:USTF0",1764272059269,0.84818155,91591.0,91590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764272059968,0.84818155,91591.0,91590.0,0.02289001]
["bitfinex-derivatives","BTCF0:USTF0",1764272060468,0.84818155,91591.0,91590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764272060469,0.83872155,91591.0,91590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764272062856,0.84818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272063059,0.45818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272063659,0.69818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272064272,0.43818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272064469,0.45818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272064772,0.80818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272065867,0.53818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272067367,0.70818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272068573,0.53618155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272068773,0.70818155,91591.0,91590.0,0.05759001]
["bitfinex-derivatives","BTCF0:USTF0",1764272068973,0.70818155,91591.0,91590.0,0.07559918]
["bitfinex-derivatives","BTCF0:USTF0",1764272070469,0.25526055,91591.0,91590.0,0.07559918]
["bitfinex-derivatives","BTCF0:USTF0",1764272070774,0.18252055,91591.0,91590.0,0.07559918]
["bitfinex-derivatives","BTCF0:USTF0",1764272071772,0.02580055,91591.0,91590.0,0.07559918]
["bitfinex-derivatives","BTCF0:USTF0",1764272077774,0.42618155,91591.0,91590.0,0.05444918]
["bitfinex-derivatives","BTCF0:USTF0",1764272077982,0.42618155,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272079182,0.15618155,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272079981,0.04618155,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272080680,0.02580055,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272080977,0.03526055,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272081383,0.44526055,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272084889,1.30526055,91591.0,91590.0,0.07750918]
["bitfinex-derivatives","BTCF0:USTF0",1764272085689,1.30526055,91591.0,91590.0,0.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1764272086181,1.30526055,91591.0,91590.0,0.03971918]
["bitfinex-derivatives","BTCF0:USTF0",1764272086381,1.30526055,91591.0,91590.0,0.07656918]
["bitfinex-derivatives","BTCF0:USTF0",1764272086382,1.06526055,91591.0,91590.0,0.07656918]
["bitfinex-derivatives","BTCF0:USTF0",1764272086577,1.06526055,91591.0,91590.0,0.08749028]
["bitfinex-derivatives","BTCF0:USTF0",1764272087084,1.06526055,91591.0,91590.0,0.07656918]
["bitfinex-derivatives","BTCF0:USTF0",1764272090286,1.06526055,91591.0,91590.0,0.08749028]
["bitfinex-derivatives","BTCF0:USTF0",1764272091590,1.06526055,91591.0,91590.0,0.07656918]
["bitfinex-derivatives","BTCF0:USTF0",1764272092089,1.06526055,91591.0,91590.0,0.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1764272092581,1.06526055,91591.0,91590.0,0.03971918]
["bitfinex-derivatives","BTCF0:USTF0",1764272093186,1.29526055,91591.0,91590.0,0.03971918]
["bitfinex-derivatives","BTCF0:USTF0",1764272093386,1.29526055,91591.0,91590.0,0.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1764272101893,1.46726055,91591.0,91590.0,0.07417918]
["bitfinex-derivatives","BTCF0:USTF0",1764272103097,1.46726055,91591.0,91590.0,0.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1764272104303,1.46726055,91591.0,91590.0,0.03908918]
["bitfinex-derivatives","BTCF0:USTF0",1764272105396,1.46726055,91591.0,91590.0,0.07354918]
["bitfinex-derivatives","BTCF0:USTF0",1764272106196,1.46726055,91591.0,91590.0,0.05246918]
["bitfinex-derivatives","BTCF0:USTF0",1764272106398,1.46726055,91591.0,91590.0,0.03908918]
["bitfinex-derivatives","BTCF0:USTF0",1764272107204,1.46726055,91591.0,91590.0,0.07354918]
["bitfinex-derivatives","BTCF0:USTF0",1764272111003,1.14726055,91591.0,91590.0,0.07354918]
["bitfinex-derivatives","BTCF0:USTF0",1764272111190,1.47726055,91591.0,91590.0,0.01800918]
["bitfinex-derivatives","BTCF0:USTF0",1764272114704,1.46780055,91591.0,91590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764272114916,0.0203829,91575.0,91574.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1764272115106,0.0203839,91567.0,91566.0,0.04533303]
["bitfinex-derivatives","BTCF0:USTF0",1764272115304,0.97146,91567.0,91566.0,0.04533303]
["bitfinex-derivatives","BTCF0:USTF0",1764272115509,0.972,91567.0,91566.0,0.04533303]
["bitfinex-derivatives","BTCF0:USTF0",1764272116010,0.97208484,91567.0,91566.0,0.04533303]
["bitfinex-derivatives","BTCF0:USTF0",1764272116308,0.97208484,91567.0,91566.0,0.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1764272116811,0.97208484,91567.0,91566.0,0.06864133]
["bitfinex-derivatives","BTCF0:USTF0",1764272117208,0.97208484,91567.0,91566.0,0.06964133]
["bitfinex-derivatives","BTCF0:USTF0",1764272117608,0.98154484,91567.0,91566.0,0.06964133]
["bitfinex-derivatives","BTCF0:USTF0",1764272119502,0.01008484,91567.0,91566.0,0.06964133]
["bitfinex-derivatives","BTCF0:USTF0",1764272119697,0.00016382,91576.0,91566.0,0.06964133]
["bitfinex-derivatives","BTCF0:USTF0",1764272119698,0.00016382,91576.0,91575.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1764272119909,0.45160382,91576.0,91575.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1764272120705,0.45165287,91576.0,91575.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1764272120906,0.45165287,91576.0,91575.0,0.0722129]
["bitfinex-derivatives","BTCF0:USTF0",1764272121513,0.52685287,91576.0,91575.0,0.0722129]
["bitfinex-derivatives","BTCF0:USTF0",1764272122011,0.52685287,91576.0,91575.0,0.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1764272123415,0.42021287,91576.0,91575.0,0.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1764272127511,0.43503287,91576.0,91575.0,0.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1764272129116,0.44985287,91576.0,91575.0,0.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1764272151621,0.44985287,91576.0,91575.0,0.0372929]
["bitfinex-derivatives","BTCF0:USTF0",1764272151918,0.44985287,91576.0,91575.0,0.0605229]
["bitfinex-derivatives","BTCF0:USTF0",1764272161323,0.44985287,91576.0,91575.0,0.0599429]
["bitfinex-derivatives","BTCF0:USTF0",1764272161528,0.44985287,91576.0,91575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764272162436,0.44985287,91576.0,91575.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764272168934,0.0405612,91590.0,91589.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1764272169134,0.42620408,91590.0,91589.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1764272169337,0.43620408,91590.0,91589.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1764272169739,0.42528288,91590.0,91589.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1764272169940,0.09761752,91600.0,91589.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1764272169941,0.02980382,91599.0,91598.0,0.0559402]
["bitfinex-derivatives","BTCF0:USTF0",1764272170140,0.01482,91618.0,91617.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764272170433,0.02964,91609.0,91608.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764272170627,0.4452663,91609.0,91608.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764272170828,0.39,91609.0,91608.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764272172834,0.394,91609.0,91608.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764272179043,0.394,91609.0,91599.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764272179247,0.0109198,91602.0,91600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764272179434,0.4309198,91602.0,91600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764272179836,0.4309198,91602.0,91600.0,0.0694098]
["bitfinex-derivatives","BTCF0:USTF0",1764272180554,0.4329198,91602.0,91600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764272180735,0.4329198,91602.0,91599.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764272180942,0.8829198,91602.0,91599.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764272181245,0.8829198,91602.0,91600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764272181437,0.8829198,91602.0,91600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764272182240,0.8819198,91602.0,91600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764272182842,0.8829198,91602.0,91600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764272185142,0.6829198,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272186249,0.6809198,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272186550,0.6829198,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272186951,0.422,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272190849,0.002,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272191554,0.00173164,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272195052,0.00173164,91602.0,91601.0,0.0566298]
["bitfinex-derivatives","BTCF0:USTF0",1764272198762,0.41173164,91602.0,91601.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272199358,0.41173164,91602.0,91601.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764272200064,0.41173164,91602.0,91601.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764272204264,0.0109198,91601.0,91599.0,0.01878719]
["bitfinex-derivatives","BTCF0:USTF0",1764272204453,0.7609198,91601.0,91599.0,0.01878719]
["bitfinex-derivatives","BTCF0:USTF0",1764272205558,0.7619198,91601.0,91599.0,0.01878719]
["bitfinex-derivatives","BTCF0:USTF0",1764272205755,0.7619198,91601.0,91599.0,0.04038719]
["bitfinex-derivatives","BTCF0:USTF0",1764272206668,0.7619198,91601.0,91600.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764272206669,0.7619199,91601.0,91600.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764272206854,0.7619199,91601.0,91600.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764272207961,0.75,91601.0,91600.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764272208161,0.38,91601.0,91600.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764272208362,0.0109172,91624.0,91616.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272208656,0.03660155,91617.0,91616.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272208861,0.78660155,91617.0,91616.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272210570,0.78660155,91617.0,91616.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1764272210770,0.02568365,91617.0,91616.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1764272210973,0.17196,91632.0,91631.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272211171,0.53196,91632.0,91631.0,0.0558262]
["bitfinex-derivatives","BTCF0:USTF0",1764272211768,0.36,91632.0,91631.0,0.0558262]
["bitfinex-derivatives","BTCF0:USTF0",1764272211968,0.0109149,91643.0,91642.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272212175,0.8209149,91643.0,91642.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272214077,0.8269149,91643.0,91642.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272214678,0.8279149,91643.0,91642.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764272217579,0.0109153,91639.0,91638.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764272217784,0.4209153,91639.0,91638.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764272217981,0.4209153,91639.0,91625.0,0.0236069]
["bitfinex-derivatives","BTCF0:USTF0",1764272217982,0.0109167,91628.0,91625.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764272218178,0.4209167,91628.0,91625.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764272218372,0.4209167,91628.0,91625.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764272218774,0.0109172,91623.0,91622.0,0.02176372]
["bitfinex-derivatives","BTCF0:USTF0",1764272219083,0.4309172,91623.0,91622.0,0.02176372]
["bitfinex-derivatives","BTCF0:USTF0",1764272219486,0.4309172,91623.0,91622.0,0.04507372]
["bitfinex-derivatives","BTCF0:USTF0",1764272220086,0.42,91623.0,91622.0,0.05599092]
["bitfinex-derivatives","BTCF0:USTF0",1764272220881,0.421,91623.0,91622.0,0.05599092]
["bitfinex-derivatives","BTCF0:USTF0",1764272221485,0.001,91623.0,91622.0,0.05599092]
["bitfinex-derivatives","BTCF0:USTF0",1764272225090,0.00016372,91632.0,91631.0,0.0549162]
["bitfinex-derivatives","BTCF0:USTF0",1764272226801,0.00316372,91632.0,91631.0,0.0549162]
["bitfinex-derivatives","BTCF0:USTF0",1764272228295,0.37316372,91632.0,91631.0,0.0549162]
["bitfinex-derivatives","BTCF0:USTF0",1764272230396,0.37316372,91632.0,91631.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764272230598,0.0109167,91627.0,91626.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764272230799,0.8009167,91627.0,91626.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764272232302,0.0109172,91623.0,91622.0,0.02243372]
["bitfinex-derivatives","BTCF0:USTF0",1764272232500,0.8309172,91623.0,91622.0,0.01761396]
["bitfinex-derivatives","BTCF0:USTF0",1764272232705,0.0109189,91609.0,91608.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764272233008,0.4209189,91609.0,91608.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764272233604,0.41,91609.0,91608.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764272237210,0.41,91609.0,91608.0,0.07439707]
["bitfinex-derivatives","BTCF0:USTF0",1764272246225,0.41,91609.0,91608.0,0.08531607]
["bitfinex-derivatives","BTCF0:USTF0",1764272247108,0.41,91609.0,91608.0,0.07439707]
["bitfinex-derivatives","BTCF0:USTF0",1764272247312,0.83,91609.0,91608.0,0.01734707]
["bitfinex-derivatives","BTCF0:USTF0",1764272247610,0.010919,91608.0,91606.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1764272247907,0.390919,91608.0,91606.0,0.0331892]
["bitfinex-derivatives","BTCF0:USTF0",1764272249317,0.38,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272250816,0.39,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272252124,0.79,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272252622,0.38,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272252824,0.77,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272254029,0.43,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272256117,0.38,91608.0,91607.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764272262629,0.38,91608.0,91605.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764272262630,0.0109179,91618.0,91610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1764272262831,0.010918,91616.0,91610.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764272263024,0.0109183,91614.0,91611.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764272263229,0.02545637,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272263433,0.43545637,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272265033,0.43645637,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272266439,0.44737477,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272266639,0.43645637,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272268435,0.44737477,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272268938,0.43645637,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272269731,0.44737477,91613.0,91612.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764272269930,0.43645637,91613.0,91612.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1764272270833,0.43645637,91613.0,91612.0,0.07523987]
["bitfinex-derivatives","BTCF0:USTF0",1764272273034,0.411,91613.0,91612.0,0.07523987]
["bitfinex-derivatives","BTCF0:USTF0",1764272280434,0.001,91613.0,91612.0,0.07523987]
["bitfinex-derivatives","BTCF0:USTF0",1764272281230,0.361,91613.0,91612.0,0.05229987]
["bitfinex-derivatives","BTCF0:USTF0",1764272281436,0.361,91613.0,91612.0,0.07496987]
["bitfinex-derivatives","BTCF0:USTF0",1764272285542,0.3719184,91613.0,91612.0,0.07496987]
["bitfinex-derivatives","BTCF0:USTF0",1764272286944,0.361,91613.0,91612.0,0.07496987]
["bitfinex-derivatives","BTCF0:USTF0",1764272288641,0.001,91613.0,91612.0,0.07496987]
["bitfinex-derivatives","BTCF0:USTF0",1764272291948,0.00016372,91632.0,91631.0,0.0557162]
["bitfinex-derivatives","BTCF0:USTF0",1764272293254,0.00316372,91632.0,91631.0,0.0557162]
["bitfinex-derivatives","BTCF0:USTF0",1764272294745,0.00027279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272294944,0.41608695,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272295345,0.39027279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272296256,0.39227279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272298155,0.00227279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272301461,0.41227279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272301650,0.06227279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272302457,0.36227279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272303963,0.36227279,91646.0,91645.0,0.07296402]
["bitfinex-derivatives","BTCF0:USTF0",1764272304955,0.36227279,91646.0,91645.0,0.01755942]
["bitfinex-derivatives","BTCF0:USTF0",1764272305163,0.36227279,91646.0,91645.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764272305467,0.36227279,91646.0,91645.0,0.0323846]
["bitfinex-derivatives","BTCF0:USTF0",1764272305764,0.36227279,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272308962,0.37318719,91646.0,91645.0,0.0554046]
["bitfinex-derivatives","BTCF0:USTF0",1764272309168,0.37318719,91646.0,91645.0,0.0323846]
["bitfinex-derivatives","BTCF0:USTF0",1764272310261,0.37318719,91646.0,91645.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764272310768,0.37318719,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764272311468,0.36227279,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764272330180,0.37318719,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764272331482,0.37318719,91646.0,91645.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764272332775,0.37318719,91646.0,91645.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764272333179,0.36227279,91646.0,91645.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764272334282,0.37318719,91646.0,91645.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764272335081,0.36227279,91646.0,91645.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764272342390,0.36227279,91646.0,91644.0,0.01790111]
["bitfinex-derivatives","BTCF0:USTF0",1764272342592,0.0109153,91639.0,91638.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764272342799,0.4209153,91639.0,91638.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764272343097,0.44678393,91639.0,91638.0,0.0241354]
["bitfinex-derivatives","BTCF0:USTF0",1764272343288,0.44678393,91639.0,91638.0,0.0468654]
["bitfinex-derivatives","BTCF0:USTF0",1764272343686,0.43586863,91639.0,91638.0,0.0697654]
["bitfinex-derivatives","BTCF0:USTF0",1764272343886,0.1,91639.0,91638.0,0.0697654]
["bitfinex-derivatives","BTCF0:USTF0",1764272344795,0.1,91639.0,91638.0,0.0707654]
["bitfinex-derivatives","BTCF0:USTF0",1764272346198,0.0109148,91643.0,91642.0,0.0565449]
["bitfinex-derivatives","BTCF0:USTF0",1764272346398,0.3609148,91643.0,91642.0,0.0565449]
["bitfinex-derivatives","BTCF0:USTF0",1764272346592,0.37584692,91643.0,91642.0,0.0565449]
["bitfinex-derivatives","BTCF0:USTF0",1764272347798,0.09748843,91670.0,91654.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764272347991,0.35016372,91655.0,91654.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764272348197,0.37600638,91655.0,91654.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764272348894,0.37900638,91655.0,91654.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764272353500,0.37900638,91655.0,91648.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764272353501,0.0109139,91651.0,91648.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764272353802,0.4409139,91651.0,91648.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764272354100,0.4409139,91651.0,91649.0,0.0325941]
["bitfinex-derivatives","BTCF0:USTF0",1764272354803,0.4409139,91651.0,91649.0,0.0540541]
["bitfinex-derivatives","BTCF0:USTF0",1764272354996,0.4419139,91651.0,91649.0,0.0540541]
["bitfinex-derivatives","BTCF0:USTF0",1764272355600,0.4419139,91651.0,91648.0,0.03233578]
["bitfinex-derivatives","BTCF0:USTF0",1764272356602,0.4419139,91651.0,91648.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1764272356799,0.4419139,91651.0,91648.0,0.06492998]
["bitfinex-derivatives","BTCF0:USTF0",1764272357003,0.4419139,91651.0,91648.0,0.03233578]
["bitfinex-derivatives","BTCF0:USTF0",1764272357203,0.4419139,91651.0,91648.0,0.08638998]
["bitfinex-derivatives","BTCF0:USTF0",1764272358196,0.431,91651.0,91648.0,0.08638998]
["bitfinex-derivatives","BTCF0:USTF0",1764272360409,0.441914,91651.0,91648.0,0.08638998]
["bitfinex-derivatives","BTCF0:USTF0",1764272360611,0.431,91651.0,91648.0,0.08638998]
["bitfinex-derivatives","BTCF0:USTF0",1764272362009,0.4419139,91651.0,91648.0,0.08638998]
["bitfinex-derivatives","BTCF0:USTF0",1764272362408,0.4419139,91651.0,91650.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1764272362908,0.431,91651.0,91650.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1764272364811,0.431,91651.0,91650.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764272367108,0.431,91651.0,91648.0,0.03233578]
["bitfinex-derivatives","BTCF0:USTF0",1764272367302,0.010914,91650.0,91648.0,0.01851578]
["bitfinex-derivatives","BTCF0:USTF0",1764272367505,0.0109142,91648.0,91647.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764272367704,0.7409142,91648.0,91647.0,0.0540542]
["bitfinex-derivatives","BTCF0:USTF0",1764272368515,8e-08,91651.0,91650.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1764272368705,0.04417,91678.0,91677.0,0.0540507]
["bitfinex-derivatives","BTCF0:USTF0",1764272369009,0.45417,91678.0,91677.0,0.0540507]
["bitfinex-derivatives","BTCF0:USTF0",1764272369405,0.45417,91678.0,91677.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764272370703,0.45417,91678.0,91677.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764272372412,0.45417,91678.0,91677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764272373618,0.90417,91678.0,91677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764272373807,0.90417,91678.0,91677.0,0.01953974]
["bitfinex-derivatives","BTCF0:USTF0",1764272374006,1.30417,91678.0,91677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764272374206,0.04385,91669.0,91668.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272374414,0.42385,91669.0,91668.0,0.01107541]
["bitfinex-derivatives","BTCF0:USTF0",1764272376213,0.42385,91669.0,91668.0,0.01407541]
["bitfinex-derivatives","BTCF0:USTF0",1764272376516,0.04385,91669.0,91668.0,0.07290541]
["bitfinex-derivatives","BTCF0:USTF0",1764272376716,0.02275,91669.0,91668.0,0.07290541]
["bitfinex-derivatives","BTCF0:USTF0",1764272377310,0.04385,91669.0,91668.0,0.07290541]
["bitfinex-derivatives","BTCF0:USTF0",1764272377619,0.43385,91669.0,91668.0,0.05890541]
["bitfinex-derivatives","BTCF0:USTF0",1764272377821,0.43385,91669.0,91668.0,0.07744243]
["bitfinex-derivatives","BTCF0:USTF0",1764272385028,0.39,91669.0,91668.0,0.07744243]
["bitfinex-derivatives","BTCF0:USTF0",1764272385211,0.01375,91705.0,91685.0,0.0650698]
["bitfinex-derivatives","BTCF0:USTF0",1764272385212,0.02302267,91686.0,91685.0,0.0650698]
["bitfinex-derivatives","BTCF0:USTF0",1764272385406,0.00027267,91686.0,91685.0,0.0650698]
["bitfinex-derivatives","BTCF0:USTF0",1764272386422,0.00127267,91686.0,91685.0,0.0650698]
["bitfinex-derivatives","BTCF0:USTF0",1764272388519,0.04512267,91686.0,91685.0,0.0650698]
["bitfinex-derivatives","BTCF0:USTF0",1764272388717,0.06926237,91686.0,91685.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764272388911,0.04385,91679.0,91678.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764272389117,0.45385,91679.0,91678.0,0.0328006]
["bitfinex-derivatives","BTCF0:USTF0",1764272389421,0.45385,91679.0,91678.0,0.0557406]
["bitfinex-derivatives","BTCF0:USTF0",1764272391331,0.4647605,91679.0,91678.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764272391530,0.45385,91679.0,91678.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764272391931,0.45385,91679.0,91678.0,0.06234286]
["bitfinex-derivatives","BTCF0:USTF0",1764272394435,0.45385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272400640,0.4647605,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272404637,0.4647605,91679.0,91678.0,0.06160286]
["bitfinex-derivatives","BTCF0:USTF0",1764272404845,0.4647605,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272407751,0.4647605,91679.0,91678.0,0.02842346]
["bitfinex-derivatives","BTCF0:USTF0",1764272409850,0.4647605,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272412254,0.4647605,91679.0,91678.0,0.02842346]
["bitfinex-derivatives","BTCF0:USTF0",1764272413449,0.4647605,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272414856,0.45385,91679.0,91678.0,0.06287286]
["bitfinex-derivatives","BTCF0:USTF0",1764272415251,0.45385,91679.0,91678.0,0.04073286]
["bitfinex-derivatives","BTCF0:USTF0",1764272415555,0.45385,91679.0,91678.0,0.06287286]
["bitfinex-derivatives","BTCF0:USTF0",1764272417059,0.45385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272422757,0.45385,91679.0,91678.0,0.06152286]
["bitfinex-derivatives","BTCF0:USTF0",1764272423453,0.45385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272424960,0.45385,91679.0,91678.0,0.03938286]
["bitfinex-derivatives","BTCF0:USTF0",1764272425153,0.45385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272427555,0.45385,91679.0,91678.0,0.07243346]
["bitfinex-derivatives","BTCF0:USTF0",1764272427756,0.45385,91679.0,91678.0,0.06152286]
["bitfinex-derivatives","BTCF0:USTF0",1764272427962,0.45385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272429062,0.85385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272434360,0.85385,91679.0,91678.0,0.04021286]
["bitfinex-derivatives","BTCF0:USTF0",1764272434557,0.85385,91679.0,91678.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1764272437059,0.45385,91679.0,91678.0,0.06283286]
["bitfinex-derivatives","BTCF0:USTF0",1764272437867,0.47842957,91679.0,91678.0,0.06283286]
["bitfinex-derivatives","BTCF0:USTF0",1764272440067,0.47842957,91679.0,91678.0,0.04021286]
["bitfinex-derivatives","BTCF0:USTF0",1764272440861,0.47842957,91679.0,91678.0,0.06283286]
["bitfinex-derivatives","BTCF0:USTF0",1764272441552,0.47842957,91679.0,91678.0,0.04021286]
["bitfinex-derivatives","BTCF0:USTF0",1764272441966,0.47843454,91679.0,91678.0,0.04021286]
["bitfinex-derivatives","BTCF0:USTF0",1764272443166,0.48934504,91679.0,91678.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1764272444768,0.07934504,91679.0,91678.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1764272445367,0.44934504,91679.0,91678.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1764272447569,0.4247605,91679.0,91678.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1764272448471,0.4247605,91679.0,91678.0,0.04021286]
["bitfinex-derivatives","BTCF0:USTF0",1764272449068,0.4247605,91679.0,91678.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1764272449270,0.4247605,91679.0,91678.0,0.07374346]
["bitfinex-derivatives","BTCF0:USTF0",1764272452174,0.41385,91679.0,91678.0,0.07374346]
["bitfinex-derivatives","BTCF0:USTF0",1764272452374,0.04385,91679.0,91678.0,0.07374346]
["bitfinex-derivatives","BTCF0:USTF0",1764272452666,0.04556267,91686.0,91685.0,0.0562298]
["bitfinex-derivatives","BTCF0:USTF0",1764272452867,0.02232267,91686.0,91685.0,0.0562298]
["bitfinex-derivatives","BTCF0:USTF0",1764272453074,0.00027267,91686.0,91685.0,0.0562298]
["bitfinex-derivatives","BTCF0:USTF0",1764272454560,0.03537,91708.0,91707.0,0.0562272]
["bitfinex-derivatives","BTCF0:USTF0",1764272454768,0.5237151,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272455777,0.5257151,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272456270,0.5267151,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272457265,0.5133951,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272457464,0.04829,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272458577,0.003,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272459380,0.04829,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272459877,0.002,91708.0,91707.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764272461288,0.04518361,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272461679,0.00016361,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272462287,0.02163361,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272462592,0.00116361,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272463479,0.04560361,91717.0,91716.0,0.0336061]
["bitfinex-derivatives","BTCF0:USTF0",1764272463680,0.00059989,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272464886,0.04503989,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272465085,0.02206989,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272465286,0.00059989,91717.0,91716.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1764272467488,0.02184958,91726.0,91725.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1764272468590,0.02284958,91726.0,91725.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1764272469778,0.00137958,91726.0,91725.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1764272471183,0.04610958,91726.0,91725.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1764272471980,0.04510958,91726.0,91725.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1764272472186,0.04510958,91726.0,91725.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1764272472688,0.04510958,91726.0,91725.0,0.08516053]
["bitfinex-derivatives","BTCF0:USTF0",1764272473482,0.04510958,91726.0,91725.0,0.08316053]
["bitfinex-derivatives","BTCF0:USTF0",1764272473688,0.04510958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272477086,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272485696,0.02191958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272487504,0.04402958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272488306,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272488805,0.02191958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272489401,0.04598741,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272490300,0.02444741,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272490502,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272491505,0.04435958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272491704,0.02445326,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272491904,0.04773326,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272493204,0.07017326,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272493399,0.02445326,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272497807,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272501412,0.04609958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272504614,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272504810,0.02365958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272506101,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272509020,0.02365958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272509318,0.00037958,91726.0,91725.0,0.08416053]
["bitfinex-derivatives","BTCF0:USTF0",1764272513218,0.15341301,91750.0,91749.0,0.0554822]
["bitfinex-derivatives","BTCF0:USTF0",1764272513523,0.4403802,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272513707,0.4512823,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272514308,0.4339802,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272514817,0.4439802,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272515417,0.4449802,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272516312,0.41972,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272516513,0.42072,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272516712,0.41872,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272517119,0.41672,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272517315,0.41872,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272518414,0.39628,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272519519,0.41872,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272521317,0.373,91750.0,91749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764272521527,0.373,91750.0,91749.0,0.05929528]
["bitfinex-derivatives","BTCF0:USTF0",1764272521726,0.41905,91750.0,91749.0,0.05929528]
["bitfinex-derivatives","BTCF0:USTF0",1764272523823,0.41905,91750.0,91749.0,0.01471528]
["bitfinex-derivatives","BTCF0:USTF0",1764272524012,0.04605,91741.0,91740.0,0.15113983]
["bitfinex-derivatives","BTCF0:USTF0",1764272524216,0.04605,91741.0,91740.0,0.05384682]
["bitfinex-derivatives","BTCF0:USTF0",1764272526518,0.04605,91741.0,91740.0,0.06879184]
["bitfinex-derivatives","BTCF0:USTF0",1764272532324,0.04605,91741.0,91740.0,0.08193184]
["bitfinex-derivatives","BTCF0:USTF0",1764272535528,0.04605,91741.0,91740.0,0.06879184]
["bitfinex-derivatives","BTCF0:USTF0",1764272537125,0.40605,91741.0,91740.0,0.01510854]
["bitfinex-derivatives","BTCF0:USTF0",1764272537326,0.40605,91741.0,91726.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764272537327,0.04434,91727.0,91726.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764272537531,0.47434,91727.0,91726.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764272537729,0.04434,91725.0,91724.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764272537934,0.41434,91725.0,91724.0,0.0555251]
["bitfinex-derivatives","BTCF0:USTF0",1764272540034,0.41434,91725.0,91724.0,0.0575251]
["bitfinex-derivatives","BTCF0:USTF0",1764272543633,0.41434,91725.0,91724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764272543830,0.83434,91725.0,91724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764272545139,0.04434,91721.0,91720.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1764272545434,0.04434,91718.0,91717.0,0.0339859]
["bitfinex-derivatives","BTCF0:USTF0",1764272545641,0.44434,91718.0,91717.0,0.0555259]
["bitfinex-derivatives","BTCF0:USTF0",1764272546835,0.44434,91718.0,91717.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1764272550534,0.05321,91732.0,91731.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764272550734,0.45321,91732.0,91731.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764272551644,0.45321,91732.0,91731.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764272552246,0.04599,91726.0,91725.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1764272552439,0.42599,91726.0,91725.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1764272554149,0.42599,91726.0,91725.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272554336,0.42599,91726.0,91725.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764272557938,0.42599,91726.0,91725.0,0.05869915]
["bitfinex-derivatives","BTCF0:USTF0",1764272562842,0.42599,91726.0,91725.0,0.01578915]
["bitfinex-derivatives","BTCF0:USTF0",1764272563752,0.42599,91726.0,91725.0,0.05869915]
["bitfinex-derivatives","BTCF0:USTF0",1764272564849,0.07599,91726.0,91725.0,0.05869915]
["bitfinex-derivatives","BTCF0:USTF0",1764272565052,0.04599,91726.0,91725.0,0.05869915]
["bitfinex-derivatives","BTCF0:USTF0",1764272567849,0.02309,91726.0,91725.0,0.05869915]
["bitfinex-derivatives","BTCF0:USTF0",1764272568042,0.04615321,91734.0,91733.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272568243,0.39615321,91734.0,91733.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272568644,0.39615321,91734.0,91733.0,0.0538141]
["bitfinex-derivatives","BTCF0:USTF0",1764272569947,0.03642,91752.0,91751.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272570148,0.44436683,91752.0,91751.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272570344,0.41932,91752.0,91751.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272571159,0.42232,91752.0,91751.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272571846,0.42332,91752.0,91751.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764272576347,0.42332,91752.0,91751.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764272576550,0.04599,91751.0,91750.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1764272576748,0.42599,91751.0,91750.0,0.06964981]
["bitfinex-derivatives","BTCF0:USTF0",1764272576944,0.80599,91751.0,91750.0,0.01583781]
["bitfinex-derivatives","BTCF0:USTF0",1764272577149,0.04599,91746.0,91745.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764272577359,0.46599,91746.0,91745.0,0.0538126]
["bitfinex-derivatives","BTCF0:USTF0",1764272579650,0.46699,91746.0,91745.0,0.0538126]
["bitfinex-derivatives","BTCF0:USTF0",1764272581951,0.46699,91746.0,91745.0,0.06975538]
["bitfinex-derivatives","BTCF0:USTF0",1764272582256,0.46699,91746.0,91745.0,0.01594278]
["bitfinex-derivatives","BTCF0:USTF0",1764272582464,0.46699,91746.0,91745.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1764272582959,0.04366,91743.0,91742.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272583154,0.45366,91743.0,91742.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272584361,0.45466,91743.0,91742.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272586452,0.45466,91743.0,91742.0,0.01568555]
["bitfinex-derivatives","BTCF0:USTF0",1764272586761,0.45466,91743.0,91742.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272591260,0.45466,91743.0,91742.0,0.01569959]
["bitfinex-derivatives","BTCF0:USTF0",1764272591454,0.45466,91743.0,91742.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272592367,0.45466,91743.0,91742.0,0.02198352]
["bitfinex-derivatives","BTCF0:USTF0",1764272592566,0.45466,91743.0,91742.0,0.04464352]
["bitfinex-derivatives","BTCF0:USTF0",1764272595966,0.45466,91743.0,91742.0,0.06042129]
["bitfinex-derivatives","BTCF0:USTF0",1764272597968,0.45466,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272601474,0.45466,91743.0,91742.0,0.03776129]
["bitfinex-derivatives","BTCF0:USTF0",1764272601669,0.45466,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272603469,0.4547,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272614380,0.46803,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272617368,0.4547,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272617572,0.4547,91743.0,91742.0,0.05898129]
["bitfinex-derivatives","BTCF0:USTF0",1764272618180,0.46813,91743.0,91742.0,0.05898129]
["bitfinex-derivatives","BTCF0:USTF0",1764272619975,0.46813,91743.0,91742.0,0.03768129]
["bitfinex-derivatives","BTCF0:USTF0",1764272620783,0.46813,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272623882,0.49309135,91743.0,91742.0,0.01594129]
["bitfinex-derivatives","BTCF0:USTF0",1764272624083,0.05795,91737.0,91736.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1764272624387,0.43795,91737.0,91736.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1764272624572,0.04471,91733.0,91732.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764272624780,0.42471,91733.0,91732.0,0.06916216]
["bitfinex-derivatives","BTCF0:USTF0",1764272625876,0.04471,91733.0,91732.0,0.06916216]
["bitfinex-derivatives","BTCF0:USTF0",1764272626586,0.04471,91733.0,91732.0,0.07116216]
["bitfinex-derivatives","BTCF0:USTF0",1764272640395,0.04487352,91742.0,91741.0,0.0539431]
["bitfinex-derivatives","BTCF0:USTF0",1764272640598,0.47487352,91742.0,91741.0,0.0539431]
["bitfinex-derivatives","BTCF0:USTF0",1764272650095,0.47487352,91742.0,91741.0,0.0326431]
["bitfinex-derivatives","BTCF0:USTF0",1764272650299,0.04411,91738.0,91737.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1764272650498,0.47411,91738.0,91737.0,0.0109036]
["bitfinex-derivatives","BTCF0:USTF0",1764272651492,0.47411,91738.0,91736.0,0.07847441]
["bitfinex-derivatives","BTCF0:USTF0",1764272651692,0.04411,91737.0,91734.0,0.08937831]
["bitfinex-derivatives","BTCF0:USTF0",1764272651899,0.04411,91735.0,91734.0,0.0324939]
["bitfinex-derivatives","BTCF0:USTF0",1764272652098,0.47411,91735.0,91734.0,0.0324939]
["bitfinex-derivatives","BTCF0:USTF0",1764272652502,0.47411,91735.0,91734.0,0.0536639]
["bitfinex-derivatives","BTCF0:USTF0",1764272654307,0.47411,91735.0,91734.0,0.0546639]
["bitfinex-derivatives","BTCF0:USTF0",1764272656400,0.47411,91735.0,91734.0,0.0119039]
["bitfinex-derivatives","BTCF0:USTF0",1764272657809,0.47411,91735.0,91734.0,0.09037831]
["bitfinex-derivatives","BTCF0:USTF0",1764272658105,0.47411,91735.0,91734.0,0.0119039]
["bitfinex-derivatives","BTCF0:USTF0",1764272661405,0.47411,91735.0,91734.0,0.0341139]
["bitfinex-derivatives","BTCF0:USTF0",1764272661906,0.47411,91735.0,91734.0,0.0119039]
["bitfinex-derivatives","BTCF0:USTF0",1764272665012,0.47411,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764272665707,0.47411,91735.0,91734.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764272666814,0.04411,91735.0,91734.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764272667111,0.04411,91735.0,91734.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764272668508,0.04451352,91742.0,91741.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272668709,0.39202352,91742.0,91741.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272668918,0.05807,91758.0,91757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272669103,0.51292294,91758.0,91757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272669705,0.49920294,91758.0,91757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272670408,0.47835,91758.0,91757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272671007,0.47535,91758.0,91757.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764272672414,0.47535,91758.0,91757.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764272672716,0.47535,91758.0,91757.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764272676013,0.04535,91758.0,91757.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764272676515,0.04479243,91766.0,91765.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272676720,0.02196243,91766.0,91765.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272676910,0.02196243,91766.0,91765.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1764272678012,0.02296243,91766.0,91765.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1764272678414,0.05801,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272678617,0.45801,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272680012,0.45901,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272680206,0.46301,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272682118,0.46201,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272682420,0.45901,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272682615,0.46001,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272686019,0.46001,91780.0,91779.0,0.06025992]
["bitfinex-derivatives","BTCF0:USTF0",1764272687119,0.46001,91780.0,91779.0,0.01626992]
["bitfinex-derivatives","BTCF0:USTF0",1764272687319,0.04452,91771.0,91770.0,0.14133617]
["bitfinex-derivatives","BTCF0:USTF0",1764272687520,0.41549,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272687521,0.04652,91780.0,91779.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272687720,0.04652,91780.0,91770.0,0.40016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272687721,0.04452,91771.0,91770.0,0.14133617]
["bitfinex-derivatives","BTCF0:USTF0",1764272688019,0.41452,91771.0,91770.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272689320,0.41452,91771.0,91770.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1764272689520,0.04452,91754.0,91753.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1764272689729,0.04452,91746.0,91745.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764272691827,0.04452,91746.0,91745.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764272692425,0.04452,91746.0,91745.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764272693420,0.04452,91746.0,91745.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764272694428,0.04452,91746.0,91745.0,0.14281849]
["bitfinex-derivatives","BTCF0:USTF0",1764272696332,0.04452,91746.0,91745.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764272697219,0.04452,91746.0,91745.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764272700133,0.04452,91746.0,91745.0,0.0618927]
["bitfinex-derivatives","BTCF0:USTF0",1764272708337,0.47452,91746.0,91745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764272710235,0.47452,91746.0,91745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764272710435,0.47452,91746.0,91745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764272715137,0.04452,91746.0,91745.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764272715336,0.04545352,91755.0,91754.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764272715641,0.40545352,91755.0,91754.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764272716840,0.04545352,91755.0,91754.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764272717036,0.00016352,91755.0,91754.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764272717228,0.04545352,91755.0,91754.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764272718034,0.05890352,91755.0,91754.0,0.0336816]
["bitfinex-derivatives","BTCF0:USTF0",1764272718230,0.04545352,91755.0,91754.0,0.0555516]
["bitfinex-derivatives","BTCF0:USTF0",1764272718535,0.04545352,91755.0,91754.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764272718734,0.00016352,91755.0,91754.0,0.0555516]
["bitfinex-derivatives","BTCF0:USTF0",1764272719442,0.02271352,91755.0,91754.0,0.0555516]
["bitfinex-derivatives","BTCF0:USTF0",1764272719645,0.41890352,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764272720036,0.41890352,91755.0,91754.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764272722237,0.0108993,91774.0,91755.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764272722437,0.07023046,91773.0,91772.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764272722637,0.48023046,91773.0,91772.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764272724044,0.48323046,91773.0,91772.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764272724253,0.48423046,91773.0,91772.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764272725140,0.04529,91771.0,91770.0,0.0326797]
["bitfinex-derivatives","BTCF0:USTF0",1764272725336,0.46529,91771.0,91770.0,0.0326797]
["bitfinex-derivatives","BTCF0:USTF0",1764272726143,0.04529,91769.0,91768.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1764272726335,0.41529,91769.0,91768.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1764272727331,0.04529,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272727647,0.41529,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272727947,0.41529,91764.0,91763.0,0.03926325]
["bitfinex-derivatives","BTCF0:USTF0",1764272729436,0.41629,91764.0,91763.0,0.03926325]
["bitfinex-derivatives","BTCF0:USTF0",1764272730144,0.41629,91764.0,91763.0,0.05016375]
["bitfinex-derivatives","BTCF0:USTF0",1764272730648,0.41629,91764.0,91763.0,0.02838375]
["bitfinex-derivatives","BTCF0:USTF0",1764272731041,0.41629,91764.0,91763.0,0.05016375]
["bitfinex-derivatives","BTCF0:USTF0",1764272732344,0.4271904,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272733954,0.41629,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272734148,0.4271904,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272735941,0.4271904,91764.0,91763.0,0.02838375]
["bitfinex-derivatives","BTCF0:USTF0",1764272737552,0.4271904,91764.0,91763.0,0.04981375]
["bitfinex-derivatives","BTCF0:USTF0",1764272737848,0.4271904,91764.0,91763.0,0.02838375]
["bitfinex-derivatives","BTCF0:USTF0",1764272738050,0.41629,91764.0,91763.0,0.07177375]
["bitfinex-derivatives","BTCF0:USTF0",1764272738249,0.41629,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272741152,0.41629,91764.0,91763.0,0.06087325]
["bitfinex-derivatives","BTCF0:USTF0",1764272744153,0.41629,91764.0,91763.0,0.03891325]
["bitfinex-derivatives","BTCF0:USTF0",1764272744355,0.41629,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272744951,0.4271904,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272749059,0.41629,91764.0,91763.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1764272749948,0.41629,91764.0,91763.0,0.00775776]
["bitfinex-derivatives","BTCF0:USTF0",1764272750254,0.41629,91764.0,91726.0,0.08885811]
["bitfinex-derivatives","BTCF0:USTF0",1764272750255,0.0109048,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764272750453,0.8409048,91727.0,91726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764272750647,0.0109065,91713.0,91712.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764272750848,0.3809065,91713.0,91712.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764272751045,0.37,91713.0,91712.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764272751458,0.37,91713.0,91712.0,0.03005845]
["bitfinex-derivatives","BTCF0:USTF0",1764272751656,0.37,91713.0,91712.0,0.01703845]
["bitfinex-derivatives","BTCF0:USTF0",1764272751963,0.0109066,91712.0,91704.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764272752154,0.8009066,91712.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272752351,0.0109075,91704.0,91703.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272752550,1.17,91704.0,91686.0,0.03472267]
["bitfinex-derivatives","BTCF0:USTF0",1764272752774,0.0109087,91695.0,91690.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764272753061,0.4409087,91695.0,91692.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764272753447,0.0109091,91691.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764272753653,0.0109093,91689.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764272753955,0.8609093,91689.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1764272754159,0.8609093,91689.0,91686.0,0.01799846]
["bitfinex-derivatives","BTCF0:USTF0",1764272754860,0.8609093,91689.0,91686.0,0.02399846]
["bitfinex-derivatives","BTCF0:USTF0",1764272755554,0.85,91689.0,91687.0,0.0109096]
["bitfinex-derivatives","BTCF0:USTF0",1764272755950,0.42,91689.0,91688.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764272757762,0.42,91689.0,91688.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764272758862,0.42,91689.0,91688.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764272768272,0.85,91689.0,91688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764272772574,0.42,91689.0,91688.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764272775877,0.42,91689.0,91688.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764272776069,0.42,91689.0,91688.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1764272777078,0.4309093,91689.0,91688.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1764272777274,0.45684968,91689.0,91688.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1764272779185,0.45684968,91689.0,91688.0,0.0366595]
["bitfinex-derivatives","BTCF0:USTF0",1764272779774,0.45684968,91689.0,91688.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1764272780483,0.45684968,91689.0,91688.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764272780976,0.44594038,91689.0,91688.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764272786481,0.28594038,91689.0,91688.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764272787785,0.02594038,91689.0,91688.0,0.0556695]
["bitfinex-derivatives","BTCF0:USTF0",1764272789784,0.02594038,91689.0,91688.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1764272797800,0.02594038,91689.0,91688.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764272797992,0.42594038,91689.0,91688.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764272799285,0.4,91689.0,91688.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764272799791,8.02e-05,91690.0,91689.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1764272802191,8.02e-05,91690.0,91686.0,0.01699846]
["bitfinex-derivatives","BTCF0:USTF0",1764272802488,0.0109096,91687.0,91686.0,0.06163846]
["bitfinex-derivatives","BTCF0:USTF0",1764272802682,0.35,91687.0,91686.0,0.06163846]
["bitfinex-derivatives","BTCF0:USTF0",1764272802880,0.02607499,91687.0,91686.0,0.06163846]
["bitfinex-derivatives","BTCF0:USTF0",1764272803082,8.02e-05,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272803278,0.37615908,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272804692,0.02615908,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272806391,8.02e-05,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272807895,0.02616638,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272808299,8.02e-05,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272814400,0.02553063,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272814701,8.02e-05,91690.0,91689.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764272815304,8.02e-05,91690.0,91689.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1764272815491,0.02552253,91690.0,91689.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1764272818010,8.02e-05,91690.0,91689.0,0.0555493]
["bitfinex-derivatives","BTCF0:USTF0",1764272821701,0.09739078,91720.0,91719.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764272821903,0.0109051,91725.0,91724.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764272822100,0.6209051,91725.0,91724.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764272822300,0.64636235,91725.0,91724.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764272822701,0.64636235,91725.0,91724.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272824200,0.65236235,91725.0,91724.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272825906,0.65236235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272826308,0.65236235,91725.0,91724.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272827310,0.82420235,91725.0,91724.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272830812,0.82420235,91725.0,91724.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764272831108,0.65236235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272831407,0.45420235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272831606,0.88420235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272832111,0.21420235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272832510,0.04236235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272832811,0.21420235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272833217,0.20920235,91725.0,91724.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764272833515,0.21320235,91725.0,91724.0,0.07693389]
["bitfinex-derivatives","BTCF0:USTF0",1764272833908,0.21120235,91725.0,91724.0,0.07693389]
["bitfinex-derivatives","BTCF0:USTF0",1764272834211,0.21220235,91725.0,91724.0,0.07693389]
["bitfinex-derivatives","BTCF0:USTF0",1764272834518,0.21120235,91725.0,91724.0,0.07693389]
["bitfinex-derivatives","BTCF0:USTF0",1764272834917,0.21020235,91725.0,91724.0,0.07693389]
["bitfinex-derivatives","BTCF0:USTF0",1764272835218,0.21120235,91725.0,91724.0,0.07693389]
["bitfinex-derivatives","BTCF0:USTF0",1764272837412,0.21120235,91725.0,91724.0,0.08783909]
["bitfinex-derivatives","BTCF0:USTF0",1764272852035,0.61120235,91725.0,91724.0,0.03173389]
["bitfinex-derivatives","BTCF0:USTF0",1764272852229,1.04120235,91725.0,91724.0,0.03173389]
["bitfinex-derivatives","BTCF0:USTF0",1764272852429,0.61120235,91725.0,91724.0,0.07526389]
["bitfinex-derivatives","BTCF0:USTF0",1764272856140,0.21120235,91725.0,91724.0,0.07526389]
["bitfinex-derivatives","BTCF0:USTF0",1764272859133,0.03936235,91725.0,91724.0,0.07526389]
["bitfinex-derivatives","BTCF0:USTF0",1764272859542,0.41936235,91725.0,91724.0,0.07526389]
["bitfinex-derivatives","BTCF0:USTF0",1764272861142,0.85936235,91725.0,91724.0,0.03173389]
["bitfinex-derivatives","BTCF0:USTF0",1764272861744,0.85936235,91725.0,91724.0,0.01787389]
["bitfinex-derivatives","BTCF0:USTF0",1764272861941,0.010906,91717.0,91716.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272862139,0.880906,91717.0,91716.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272862340,0.90636325,91717.0,91716.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272862645,0.90636325,91717.0,91716.0,0.03161643]
["bitfinex-derivatives","BTCF0:USTF0",1764272863340,1.07912325,91717.0,91716.0,0.03161643]
["bitfinex-derivatives","BTCF0:USTF0",1764272863540,1.07912325,91717.0,91716.0,0.05408643]
["bitfinex-derivatives","BTCF0:USTF0",1764272864342,1.07912325,91717.0,91716.0,0.03161643]
["bitfinex-derivatives","BTCF0:USTF0",1764272866247,1.07912325,91717.0,91716.0,0.01775643]
["bitfinex-derivatives","BTCF0:USTF0",1764272866448,1.07912325,91717.0,91715.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272866746,0.02545725,91716.0,91715.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272866947,0.88545725,91716.0,91715.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272867451,0.0109062,91715.0,91705.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272867748,0.0109073,91706.0,91705.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272867936,0.8209073,91706.0,91705.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272868138,0.58636455,91706.0,91705.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272868334,0.80636455,91706.0,91705.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272868544,0.53636455,91706.0,91705.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764272868746,0.82636455,91706.0,91705.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764272869341,0.82636455,91706.0,91705.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272870146,0.0109079,91701.0,91696.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272870351,0.9827079,91701.0,91696.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272870546,1.00816515,91701.0,91696.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764272870744,0.80816515,91701.0,91700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764272870940,0.80816515,91701.0,91700.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764272871646,0.80816515,91701.0,91700.0,0.0765415]
["bitfinex-derivatives","BTCF0:USTF0",1764272871844,0.80816515,91701.0,91700.0,0.0191515]
["bitfinex-derivatives","BTCF0:USTF0",1764272872547,0.80816515,91701.0,91700.0,0.0330115]
["bitfinex-derivatives","BTCF0:USTF0",1764272872749,0.0109096,91687.0,91680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272872939,1.0027096,91687.0,91680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272873139,0.0109103,91681.0,91680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272873340,0.0109103,91681.0,91675.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272873341,0.0109109,91676.0,91675.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272873542,0.6709109,91676.0,91675.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272873852,0.69636815,91676.0,91675.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764272874245,0.69636815,91676.0,91675.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764272875147,0.6709109,91676.0,91675.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764272878154,0.6709109,91676.0,91675.0,0.07848217]
["bitfinex-derivatives","BTCF0:USTF0",1764272879055,0.6709109,91676.0,91675.0,0.03495217]
["bitfinex-derivatives","BTCF0:USTF0",1764272881658,0.6709109,91676.0,91675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764272881865,0.0109115,91671.0,91670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764272882067,0.010912,91667.0,91666.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272882260,0.840912,91667.0,91666.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272882748,0.450912,91667.0,91666.0,0.02279361]
["bitfinex-derivatives","BTCF0:USTF0",1764272882953,0.450912,91667.0,91666.0,0.04441361]
["bitfinex-derivatives","BTCF0:USTF0",1764272883565,0.450912,91667.0,91666.0,0.04841361]
["bitfinex-derivatives","BTCF0:USTF0",1764272883762,0.450912,91667.0,91666.0,0.04941361]
["bitfinex-derivatives","BTCF0:USTF0",1764272884265,0.700912,91667.0,91666.0,0.04941361]
["bitfinex-derivatives","BTCF0:USTF0",1764272884763,0.700912,91667.0,91666.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1764272889962,0.420912,91667.0,91666.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1764272890269,0.550592,91667.0,91666.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1764272890567,0.562792,91667.0,91666.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1764272892369,0.58864898,91667.0,91666.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1764272894475,0.94864898,91667.0,91666.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1764272895464,0.94864898,91667.0,91666.0,0.02349127]
["bitfinex-derivatives","BTCF0:USTF0",1764272896275,0.94864898,91667.0,91666.0,0.06710127]
["bitfinex-derivatives","BTCF0:USTF0",1764272896866,0.94864898,91667.0,91666.0,0.02349127]
["bitfinex-derivatives","BTCF0:USTF0",1764272897477,0.94864898,91667.0,91666.0,0.04525127]
["bitfinex-derivatives","BTCF0:USTF0",1764272899568,0.94864898,91667.0,91666.0,0.02349127]
["bitfinex-derivatives","BTCF0:USTF0",1764272900376,0.0109139,91651.0,91650.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764272900560,0.9627939,91651.0,91650.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764272900759,0.98865088,91651.0,91650.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764272902573,0.98865088,91651.0,91650.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764272903570,0.98865088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272903870,0.60865088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272905168,0.58865088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272905371,0.95865088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272907877,0.58865088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272908068,0.58869088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272910470,1.02869088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272910973,0.58869088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272911172,0.77869088,91651.0,91650.0,0.07494204]
["bitfinex-derivatives","BTCF0:USTF0",1764272911774,0.97869088,91651.0,91650.0,0.05309204]
["bitfinex-derivatives","BTCF0:USTF0",1764272912376,0.97869088,91651.0,91650.0,0.07564204]
["bitfinex-derivatives","BTCF0:USTF0",1764272913572,0.68869088,91651.0,91650.0,0.07564204]
["bitfinex-derivatives","BTCF0:USTF0",1764272915280,0.58869088,91651.0,91650.0,0.07564204]
["bitfinex-derivatives","BTCF0:USTF0",1764272915677,0.00016361,91660.0,91650.0,0.07564204]
["bitfinex-derivatives","BTCF0:USTF0",1764272915877,0.0109106,91679.0,91678.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764272916172,0.8458306,91679.0,91678.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764272916372,0.0109109,91676.0,91675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764272916574,0.8509109,91676.0,91675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764272917581,0.8519109,91676.0,91675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764272917780,0.8519109,91676.0,91675.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764272918376,0.8579109,91676.0,91675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764272918786,0.8579109,91676.0,91675.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764272919177,0.8579109,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272920881,0.8579109,91676.0,91675.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764272921278,0.8579109,91676.0,91675.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764272921480,1.0298309,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272921683,0.5998309,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272921886,0.5279109,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272922077,0.6998309,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272923183,0.6997909,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272923878,0.5997909,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272924081,0.17888,91676.0,91675.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764272925886,0.17888,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272927089,0.17288,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272927288,0.17888,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272927793,0.20458247,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272929688,1.08458247,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272930189,0.87458247,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272931092,0.88549337,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272934199,0.21549337,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272934497,0.65549337,91676.0,91675.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1764272938586,0.47270247,91676.0,91675.0,0.08682893]
["bitfinex-derivatives","BTCF0:USTF0",1764272938792,0.00016361,91685.0,91684.0,0.0561999]
["bitfinex-derivatives","BTCF0:USTF0",1764272940288,0.00416361,91685.0,91684.0,0.0561999]
["bitfinex-derivatives","BTCF0:USTF0",1764272940989,0.0109087,91694.0,91692.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764272941192,0.0109087,91694.0,91693.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764272941395,0.03644056,91694.0,91693.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764272942203,0.03644056,91694.0,91693.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764272942402,0.85844056,91694.0,91693.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764272942994,0.85944056,91694.0,91693.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764272943904,0.86144056,91694.0,91693.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764272945002,0.0109096,91687.0,91686.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764272945201,0.8409096,91687.0,91686.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764272945401,0.8664475,91687.0,91686.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764272945992,0.8674475,91687.0,91686.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764272946501,0.6384475,91687.0,91686.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764272947714,0.8684475,91687.0,91684.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272947900,0.0109098,91685.0,91684.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272948100,0.8564477,91685.0,91684.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272949199,0.8574477,91685.0,91684.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272949396,0.8584477,91685.0,91684.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272949896,1.0303277,91685.0,91684.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764272950907,0.0109109,91676.0,91675.0,0.01718793]
["bitfinex-derivatives","BTCF0:USTF0",1764272951108,0.7709109,91676.0,91668.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272951301,0.0255379,91675.0,91668.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272951607,0.0109115,91671.0,91668.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272951908,0.0109117,91669.0,91668.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272952103,0.0109124,91663.0,91662.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764272952304,0.9064503,91663.0,91662.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764272953511,0.0109131,91657.0,91656.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272953701,0.9827931,91657.0,91656.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272953901,1.008331,91657.0,91656.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764272955111,1.008331,91657.0,91656.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764272955418,1.008331,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272956805,0.628331,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272957009,0.898331,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272959107,0.898331,91657.0,91656.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764272959407,0.898331,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272964019,0.618371,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272964215,0.5928331,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272973529,0.61828487,91657.0,91656.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764272978027,0.02545177,91657.0,91656.0,0.0718633]
["bitfinex-derivatives","BTCF0:USTF0",1764272978228,0.0109105,91680.0,91678.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272978425,0.53116361,91679.0,91678.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272978830,0.08116361,91679.0,91678.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272979832,0.08416361,91679.0,91678.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272980532,0.52416361,91679.0,91678.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272981334,0.44316361,91679.0,91678.0,0.0566206]
["bitfinex-derivatives","BTCF0:USTF0",1764272982134,0.44316361,91679.0,91678.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764272982427,0.44316361,91679.0,91678.0,0.0566206]
["bitfinex-derivatives","BTCF0:USTF0",1764272983229,0.44316361,91679.0,91670.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272983431,0.0109115,91672.0,91671.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764272983731,0.010911,91675.0,91674.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764272983918,0.390911,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272985331,0.55192,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272985725,0.55292,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272985924,0.20492,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272986326,0.59492,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272989730,0.59492,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272990135,0.59492,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272990329,0.62022146,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272994227,0.63113246,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764272995333,0.63113246,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272995932,0.62022146,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272996135,0.63113246,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272996330,0.61822146,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272996531,0.61922146,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764272996835,0.61922146,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764273000338,0.61922146,91675.0,91674.0,0.0705711]
["bitfinex-derivatives","BTCF0:USTF0",1764273000741,0.61922146,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764273002840,1.06922146,91675.0,91674.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764273003044,1.06922146,91675.0,91670.0,0.03093999]
["bitfinex-derivatives","BTCF0:USTF0",1764273003342,0.0109115,91671.0,91670.0,0.07307999]
["bitfinex-derivatives","BTCF0:USTF0",1764273003642,0.82621296,91671.0,91670.0,0.07307999]
["bitfinex-derivatives","BTCF0:USTF0",1764273003943,0.82621296,91671.0,91670.0,0.00732359]
["bitfinex-derivatives","BTCF0:USTF0",1764273004241,0.82621296,91671.0,91669.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764273004437,0.02530146,91670.0,91669.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764273004646,0.88530146,91670.0,91669.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764273007836,0.88530146,91670.0,91669.0,0.05951317]
["bitfinex-derivatives","BTCF0:USTF0",1764273009639,0.88530146,91670.0,91669.0,0.03845317]
["bitfinex-derivatives","BTCF0:USTF0",1764273010246,0.88530146,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273011144,0.88630146,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273011335,0.88730146,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273013556,0.88730146,91670.0,91669.0,0.03845317]
["bitfinex-derivatives","BTCF0:USTF0",1764273015149,0.8873591,91670.0,91669.0,0.03845317]
["bitfinex-derivatives","BTCF0:USTF0",1764273016752,0.8873591,91670.0,91669.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1764273018351,0.8973591,91670.0,91669.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1764273027356,0.6573591,91670.0,91669.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1764273029462,0.6573591,91670.0,91669.0,0.07192487]
["bitfinex-derivatives","BTCF0:USTF0",1764273029757,0.1992391,91670.0,91669.0,0.07192487]
["bitfinex-derivatives","BTCF0:USTF0",1764273031559,0.2101507,91670.0,91669.0,0.07192487]
["bitfinex-derivatives","BTCF0:USTF0",1764273035063,0.0273591,91670.0,91669.0,0.07192487]
["bitfinex-derivatives","BTCF0:USTF0",1764273037267,0.0273591,91670.0,91669.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1764273037566,0.4273591,91670.0,91669.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1764273038570,0.7973591,91670.0,91669.0,0.06101317]
["bitfinex-derivatives","BTCF0:USTF0",1764273040753,0.7973591,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273043967,0.7973591,91670.0,91669.0,0.03913317]
["bitfinex-derivatives","BTCF0:USTF0",1764273046970,0.7973591,91670.0,91669.0,0.06126317]
["bitfinex-derivatives","BTCF0:USTF0",1764273047159,0.7973591,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273047364,0.7973591,91670.0,91669.0,0.03913317]
["bitfinex-derivatives","BTCF0:USTF0",1764273052269,0.7973591,91670.0,91669.0,0.06126317]
["bitfinex-derivatives","BTCF0:USTF0",1764273055071,0.7973591,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273062065,0.7973591,91670.0,91669.0,0.06302317]
["bitfinex-derivatives","BTCF0:USTF0",1764273070376,0.7973591,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273070575,0.7973591,91670.0,91669.0,0.04026317]
["bitfinex-derivatives","BTCF0:USTF0",1764273072079,0.7973591,91670.0,91669.0,0.06302317]
["bitfinex-derivatives","BTCF0:USTF0",1764273073082,0.7973591,91670.0,91669.0,0.01737317]
["bitfinex-derivatives","BTCF0:USTF0",1764273073384,0.7973591,91670.0,91669.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764273074074,0.7973591,91670.0,91656.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764273074075,0.0109127,91661.0,91656.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764273074275,0.0109131,91657.0,91656.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764273074580,0.7609131,91657.0,91656.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764273074882,0.7862722,91657.0,91656.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764273075069,0.7862722,91657.0,91656.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764273075274,0.0109136,91653.0,91652.0,0.02998903]
["bitfinex-derivatives","BTCF0:USTF0",1764273075485,1.0781527,91653.0,91652.0,0.02998903]
["bitfinex-derivatives","BTCF0:USTF0",1764273075675,1.0781527,91653.0,91652.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273076471,0.0109141,91649.0,91648.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273076681,0.0109153,91639.0,91630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273076884,0.0109162,91631.0,91630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273077085,1.0027962,91631.0,91630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273077275,1.0281553,91631.0,91630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273077776,1.02826958,91631.0,91630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273078476,1.02926958,91631.0,91630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273078879,1.02926958,91631.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273079177,1.02926958,91631.0,91630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273079690,1.02926958,91631.0,91630.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273081081,1.02926958,91631.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273081284,1.02926958,91631.0,91630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273081679,1.02926958,91631.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273082187,1.02926958,91631.0,91630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273082588,1.02926958,91631.0,91630.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273082774,0.0109168,91626.0,91625.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273082986,0.90101584,91626.0,91625.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273083181,0.92637494,91626.0,91625.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273084682,0.92637494,91626.0,91625.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273085087,0.92637494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273085592,0.92637494,91626.0,91625.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273086288,0.92637494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273088189,0.20829494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273088389,0.80829494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273089396,1.09829494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273091906,0.81829494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273093201,1.04829494,91626.0,91625.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764273107013,1.04829494,91626.0,91625.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764273107214,0.0109173,91622.0,91621.0,0.02335904]
["bitfinex-derivatives","BTCF0:USTF0",1764273107511,0.83639006,91622.0,91621.0,0.02335904]
["bitfinex-derivatives","BTCF0:USTF0",1764273107717,0.83639006,91622.0,91621.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1764273108321,0.010918,91616.0,91615.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273108507,0.9529959,91616.0,91615.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764273108708,0.978355,91616.0,91615.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764273109717,0.978355,91616.0,91615.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764273114124,1.018355,91616.0,91615.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764273134931,0.948355,91616.0,91615.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764273135831,0.94974046,91616.0,91615.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764273140333,0.0109191,91607.0,91592.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764273140536,0.0109209,91592.0,91591.0,0.01687921]
["bitfinex-derivatives","BTCF0:USTF0",1764273140733,1.04300976,91592.0,91591.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764273141034,1.06975432,91592.0,91591.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764273142742,1.06975432,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273142939,0.61683342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273143141,0.62883342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273144035,0.58883342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273149044,0.41683342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273149247,0.58887342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273152339,0.41683342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273152541,0.58887342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273154643,0.41683342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273154948,0.58887342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273162351,0.41683342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273162557,0.58883342,91592.0,91591.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764273166355,0.58883342,91592.0,91591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764273166956,0.58883342,91592.0,91591.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764273169556,1.00883342,91592.0,91591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764273169763,1.00883342,91592.0,91591.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764273169963,1.00883342,91592.0,91591.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764273173462,1.00883342,91592.0,91591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764273176267,1.00883342,91592.0,91591.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764273176859,1.00883342,91592.0,91591.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764273179862,1.00883342,91592.0,91591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764273180161,0.0109222,91581.0,91580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764273180363,0.9030755,91581.0,91580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764273180567,0.92982006,91581.0,91580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764273181266,0.63982006,91581.0,91580.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764273181467,0.63959929,91581.0,91580.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764273182168,0.19867709,91581.0,91580.0,0.0750523]
["bitfinex-derivatives","BTCF0:USTF0",1764273182471,0.13107709,91581.0,91580.0,0.0750523]
["bitfinex-derivatives","BTCF0:USTF0",1764273184360,0.13107709,91581.0,91580.0,0.09143651]
["bitfinex-derivatives","BTCF0:USTF0",1764273185568,0.03755929,91581.0,91580.0,0.09143651]
["bitfinex-derivatives","BTCF0:USTF0",1764273185769,0.02663709,91581.0,91580.0,0.09143651]
["bitfinex-derivatives","BTCF0:USTF0",1764273198279,0.023739,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273198478,0.463819,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273198881,0.603819,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273199073,0.463819,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273199981,0.466819,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273200482,0.396739,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273201880,0.37941,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273202083,0.003,91608.0,91607.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273202780,0.1849837,91617.0,91616.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1764273202988,0.6049837,91617.0,91616.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764273203981,0.6109837,91617.0,91616.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764273204676,0.4389837,91617.0,91616.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764273208187,0.0061637,91617.0,91616.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764273208592,0.01282,91626.0,91625.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1764273208790,0.36282,91626.0,91625.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1764273209676,0.57282,91626.0,91625.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273210091,0.57582,91626.0,91625.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273210389,0.60201305,91626.0,91625.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273210589,0.60301305,91626.0,91625.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273212792,0.77501305,91626.0,91625.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764273213098,0.0237374,91621.0,91620.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764273213788,0.0237379,91617.0,91616.0,0.0579037]
["bitfinex-derivatives","BTCF0:USTF0",1764273213983,0.8437379,91617.0,91616.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764273214185,0.86992044,91617.0,91616.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764273214396,0.023739,91608.0,91600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764273214591,0.0237398,91601.0,91600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273215997,0.01282,91601.0,91600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273216395,0.01282,91601.0,91600.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764273218190,0.0237391,91608.0,91607.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273218389,0.60463772,91608.0,91607.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273218598,0.62463772,91608.0,91607.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273218991,0.20371862,91608.0,91607.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273219187,0.16371862,91608.0,91607.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273219395,0.55371862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273219901,0.63095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273220104,0.24095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273220303,0.69095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273221100,0.66095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273222905,0.33095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273223504,0.62095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273223709,0.44895862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273223905,0.31095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273224803,1.03095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273227004,1.02095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273228605,0.60095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273228904,0.98095862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273229102,0.99187762,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273232907,0.42895862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273233104,0.41613862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273233801,0.42254862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273234004,0.42895862,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273234908,0.43987762,91608.0,91607.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764273236108,0.010917,91625.0,91621.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764273236410,0.580047,91625.0,91624.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273236596,0.61256402,91625.0,91624.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273237212,0.61356402,91625.0,91624.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273237409,1.00356402,91625.0,91624.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273238102,1.00656402,91625.0,91624.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273238302,1.43656402,91625.0,91624.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273239111,1.43556402,91625.0,91624.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764273239696,0.0237374,91621.0,91620.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273240011,0.41984442,91621.0,91620.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273240598,0.40892702,91621.0,91620.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273241409,0.40992702,91621.0,91620.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764273242204,0.78992702,91621.0,91620.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273242404,0.79092702,91621.0,91620.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764273242907,0.79092702,91621.0,91620.0,0.06023483]
["bitfinex-derivatives","BTCF0:USTF0",1764273243105,1.18092702,91621.0,91620.0,0.01549483]
["bitfinex-derivatives","BTCF0:USTF0",1764273243311,0.01282,91616.0,91615.0,0.0451837]
["bitfinex-derivatives","BTCF0:USTF0",1764273243505,0.80282,91616.0,91615.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1764273243702,0.82892702,91616.0,91615.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1764273244807,0.44610702,91616.0,91615.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1764273245112,0.42,91616.0,91615.0,0.0588437]
["bitfinex-derivatives","BTCF0:USTF0",1764273246116,0.42,91616.0,91615.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1764273246907,0.43282,91616.0,91615.0,0.0598437]
["bitfinex-derivatives","BTCF0:USTF0",1764273247911,0.43282,91616.0,91615.0,0.07554263]
["bitfinex-derivatives","BTCF0:USTF0",1764273251904,0.43282,91616.0,91615.0,0.08646073]
["bitfinex-derivatives","BTCF0:USTF0",1764273252508,0.42,91616.0,91615.0,0.08646073]
["bitfinex-derivatives","BTCF0:USTF0",1764273253717,0.43282,91616.0,91615.0,0.08646073]
["bitfinex-derivatives","BTCF0:USTF0",1764273257223,0.443738,91616.0,91615.0,0.02778073]
["bitfinex-derivatives","BTCF0:USTF0",1764273257624,0.443738,91616.0,91615.0,0.04903073]
["bitfinex-derivatives","BTCF0:USTF0",1764273257922,0.443738,91616.0,91615.0,0.07069073]
["bitfinex-derivatives","BTCF0:USTF0",1764273258221,0.443738,91616.0,91615.0,0.08455073]
["bitfinex-derivatives","BTCF0:USTF0",1764273258418,0.43282,91616.0,91615.0,0.08455073]
["bitfinex-derivatives","BTCF0:USTF0",1764273262219,0.45874599,91616.0,91615.0,0.08455073]
["bitfinex-derivatives","BTCF0:USTF0",1764273266518,0.45876122,91616.0,91615.0,0.08455073]
["bitfinex-derivatives","BTCF0:USTF0",1764273273332,0.46967922,91616.0,91615.0,0.08455073]
["bitfinex-derivatives","BTCF0:USTF0",1764273277335,0.55533237,91616.0,91615.0,0.08455073]
["bitfinex-derivatives","BTCF0:USTF0",1764273277635,0.55533237,91616.0,91615.0,0.01686263]
["bitfinex-derivatives","BTCF0:USTF0",1764273278431,1.38174237,91616.0,91615.0,0.01686263]
["bitfinex-derivatives","BTCF0:USTF0",1764273278633,0.0237401,91599.0,91598.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764273278835,0.01282,91597.0,91596.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764273279034,0.37282,91597.0,91596.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764273279241,0.37282,91597.0,91596.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764273280138,0.37282,91597.0,91596.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764273281139,0.37282,91597.0,91596.0,0.07566314]
["bitfinex-derivatives","BTCF0:USTF0",1764273286441,0.3837403,91597.0,91596.0,0.07566314]
["bitfinex-derivatives","BTCF0:USTF0",1764273289841,0.37282,91597.0,91596.0,0.07566314]
["bitfinex-derivatives","BTCF0:USTF0",1764273291046,0.3837403,91597.0,91596.0,0.07566314]
["bitfinex-derivatives","BTCF0:USTF0",1764273295952,0.37282,91597.0,91596.0,0.07566314]
["bitfinex-derivatives","BTCF0:USTF0",1764273296145,0.36,91597.0,91596.0,0.07566314]
["bitfinex-derivatives","BTCF0:USTF0",1764273299145,0.0129837,91606.0,91605.0,0.0557693]
["bitfinex-derivatives","BTCF0:USTF0",1764273299348,0.4429837,91606.0,91605.0,0.0557693]
["bitfinex-derivatives","BTCF0:USTF0",1764273300343,0.4429837,91606.0,91605.0,0.0567693]
["bitfinex-derivatives","BTCF0:USTF0",1764273300745,0.0001637,91606.0,91605.0,0.0567693]
["bitfinex-derivatives","BTCF0:USTF0",1764273300950,0.0109164,91631.0,91620.0,0.0687975]
["bitfinex-derivatives","BTCF0:USTF0",1764273300951,0.0237376,91621.0,91620.0,0.0687975]
["bitfinex-derivatives","BTCF0:USTF0",1764273301147,0.46965456,91621.0,91620.0,0.0687975]
["bitfinex-derivatives","BTCF0:USTF0",1764273301649,0.0237384,91613.0,91612.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764273301840,0.38282,91613.0,91612.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764273303851,0.38482,91613.0,91612.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764273304250,0.38482,91613.0,91612.0,0.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1764273306347,0.38482,91613.0,91612.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764273306552,0.0237389,91609.0,91608.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764273306848,0.01282,91608.0,91607.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764273307054,0.40282,91608.0,91607.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764273307251,0.40282,91608.0,91607.0,0.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1764273307454,0.40282,91608.0,91607.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764273307651,0.40282,91608.0,91607.0,0.0340591]
["bitfinex-derivatives","BTCF0:USTF0",1764273307956,0.40282,91608.0,91607.0,0.0569091]
["bitfinex-derivatives","BTCF0:USTF0",1764273309655,0.40282,91608.0,91607.0,0.07127407]
["bitfinex-derivatives","BTCF0:USTF0",1764273311860,0.40282,91608.0,91607.0,0.06035497]
["bitfinex-derivatives","BTCF0:USTF0",1764273323455,0.413739,91608.0,91607.0,0.06035497]
["bitfinex-derivatives","BTCF0:USTF0",1764273323860,0.39641,91608.0,91607.0,0.06035497]
["bitfinex-derivatives","BTCF0:USTF0",1764273324060,0.31641,91608.0,91607.0,0.06035497]
["bitfinex-derivatives","BTCF0:USTF0",1764273324259,0.32282,91608.0,91607.0,0.06035497]
["bitfinex-derivatives","BTCF0:USTF0",1764273325058,0.31641,91608.0,91607.0,0.06135497]
["bitfinex-derivatives","BTCF0:USTF0",1764273325360,0.0237377,91619.0,91618.0,0.0539578]
["bitfinex-derivatives","BTCF0:USTF0",1764273325566,0.40957564,91619.0,91618.0,0.0539578]
["bitfinex-derivatives","BTCF0:USTF0",1764273326870,0.41057564,91619.0,91618.0,0.0539578]
["bitfinex-derivatives","BTCF0:USTF0",1764273328368,0.41157564,91619.0,91618.0,0.0539578]
["bitfinex-derivatives","BTCF0:USTF0",1764273329473,0.41157564,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273329968,0.40065794,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273330872,0.41157564,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273331763,0.41057564,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273331966,0.41157564,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273332164,0.41057564,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273332372,0.41157564,91619.0,91618.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764273334275,0.41057564,91619.0,91618.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1764273334479,0.41157564,91619.0,91618.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1764273334968,0.41157564,91619.0,91618.0,0.0155605]
["bitfinex-derivatives","BTCF0:USTF0",1764273335169,0.0237381,91615.0,91614.0,0.0569781]
["bitfinex-derivatives","BTCF0:USTF0",1764273335472,0.41865794,91615.0,91614.0,0.0569781]
["bitfinex-derivatives","BTCF0:USTF0",1764273339175,0.41865794,91615.0,91614.0,0.07255739]
["bitfinex-derivatives","BTCF0:USTF0",1764273343879,0.39282,91615.0,91614.0,0.07255739]
["bitfinex-derivatives","BTCF0:USTF0",1764273344079,0.41863314,91615.0,91614.0,0.07255739]
["bitfinex-derivatives","BTCF0:USTF0",1764273346480,0.41863314,91615.0,91614.0,0.08549739]
["bitfinex-derivatives","BTCF0:USTF0",1764273347982,0.41863314,91615.0,91614.0,0.03870929]
["bitfinex-derivatives","BTCF0:USTF0",1764273348477,0.41863314,91615.0,91614.0,0.01557929]
["bitfinex-derivatives","BTCF0:USTF0",1764273348678,0.01282,91606.0,91605.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764273348984,0.0237395,91604.0,91603.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764273349179,0.47955497,91604.0,91603.0,0.0158996]
["bitfinex-derivatives","BTCF0:USTF0",1764273349382,0.47955497,91604.0,91603.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764273349776,0.47955497,91604.0,91603.0,0.0232937]
["bitfinex-derivatives","BTCF0:USTF0",1764273349984,0.47955497,91604.0,91603.0,0.0571433]
["bitfinex-derivatives","BTCF0:USTF0",1764273350977,0.48055497,91604.0,91603.0,0.0571433]
["bitfinex-derivatives","BTCF0:USTF0",1764273353779,0.48055497,91604.0,91603.0,0.07275155]
["bitfinex-derivatives","BTCF0:USTF0",1764273361179,0.48055497,91604.0,91603.0,0.06183195]
["bitfinex-derivatives","BTCF0:USTF0",1764273373206,0.48055497,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273373406,0.48055497,91604.0,91603.0,0.03773195]
["bitfinex-derivatives","BTCF0:USTF0",1764273373609,0.48055497,91604.0,91603.0,0.05984195]
["bitfinex-derivatives","BTCF0:USTF0",1764273379507,0.46963547,91604.0,91603.0,0.05984195]
["bitfinex-derivatives","BTCF0:USTF0",1764273392929,0.48055497,91604.0,91603.0,0.05984195]
["bitfinex-derivatives","BTCF0:USTF0",1764273397233,0.46963547,91604.0,91603.0,0.05984195]
["bitfinex-derivatives","BTCF0:USTF0",1764273400232,0.46963547,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273400927,0.46963547,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273403837,0.46963547,91604.0,91603.0,0.06003195]
["bitfinex-derivatives","BTCF0:USTF0",1764273406335,0.46963547,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273407040,0.83963547,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273410846,1.01159547,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273413046,1.01159547,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273413636,1.01146251,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273413837,1.01146251,91604.0,91603.0,0.06003195]
["bitfinex-derivatives","BTCF0:USTF0",1764273417645,1.01146251,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273418047,1.27146251,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273418249,1.04146251,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273418547,1.01146251,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273420050,1.01146251,91604.0,91603.0,0.06003195]
["bitfinex-derivatives","BTCF0:USTF0",1764273420950,1.01145323,91604.0,91603.0,0.06003195]
["bitfinex-derivatives","BTCF0:USTF0",1764273421950,1.01145323,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273423146,1.01145323,91604.0,91603.0,0.04856155]
["bitfinex-derivatives","BTCF0:USTF0",1764273423343,1.01145323,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273424249,1.01145323,91604.0,91603.0,0.04856155]
["bitfinex-derivatives","BTCF0:USTF0",1764273424548,1.01145323,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273424848,1.01145323,91604.0,91603.0,0.07085155]
["bitfinex-derivatives","BTCF0:USTF0",1764273425052,1.01145323,91604.0,91603.0,0.05993195]
["bitfinex-derivatives","BTCF0:USTF0",1764273426252,1.01145323,91604.0,91603.0,0.03764195]
["bitfinex-derivatives","BTCF0:USTF0",1764273428169,1.01145323,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273429357,1.37145323,91604.0,91603.0,0.01577195]
["bitfinex-derivatives","BTCF0:USTF0",1764273429952,1.37145323,91604.0,91603.0,0.01534455]
["bitfinex-derivatives","BTCF0:USTF0",1764273430157,0.01282,91594.0,91593.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764273430352,0.53478,91594.0,91593.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764273430553,0.57137383,91594.0,91593.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764273431260,0.5457006,91594.0,91593.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764273431958,0.5457006,91594.0,91593.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764273432659,0.57136141,91594.0,91593.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764273433062,0.57136141,91594.0,91593.0,0.07503516]
["bitfinex-derivatives","BTCF0:USTF0",1764273440756,1.36136141,91594.0,91593.0,0.01828516]
["bitfinex-derivatives","BTCF0:USTF0",1764273441853,1.36136141,91594.0,91593.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1764273449367,0.77136141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273449570,0.57136141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273450271,0.39940141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273450568,0.57136141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273455869,0.57136141,91594.0,91593.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1764273456171,0.55854141,91594.0,91593.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1764273456569,0.56495141,91594.0,91593.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1764273456869,0.57136141,91594.0,91593.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1764273457263,0.39940141,91594.0,91593.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1764273459462,0.39940141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273459667,0.39940141,91594.0,91593.0,0.08384596]
["bitfinex-derivatives","BTCF0:USTF0",1764273471985,0.39940141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273482893,0.39299141,91594.0,91593.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1764273483191,0.39299141,91594.0,91593.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1764273483192,0.39940141,91594.0,91593.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1764273483390,0.39940141,91594.0,91593.0,0.07289516]
["bitfinex-derivatives","BTCF0:USTF0",1764273483790,0.39940141,91594.0,91593.0,0.05127516]
["bitfinex-derivatives","BTCF0:USTF0",1764273484095,0.39940141,91594.0,91593.0,0.07289516]
["bitfinex-derivatives","BTCF0:USTF0",1764273485997,0.38848081,91594.0,91593.0,0.07289516]
["bitfinex-derivatives","BTCF0:USTF0",1764273504019,0.38848081,91594.0,91593.0,0.03835516]
["bitfinex-derivatives","BTCF0:USTF0",1764273504316,0.38848081,91594.0,91593.0,0.06040516]
["bitfinex-derivatives","BTCF0:USTF0",1764273505615,0.76848081,91594.0,91593.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1764273505914,1.17848081,91594.0,91593.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1764273510422,0.87848081,91594.0,91593.0,0.01728516]
["bitfinex-derivatives","BTCF0:USTF0",1764273512024,1.13848081,91594.0,91593.0,0.01628516]
["bitfinex-derivatives","BTCF0:USTF0",1764273512226,0.01282,91585.0,91584.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764273512427,0.80282,91585.0,91584.0,0.0230737]
["bitfinex-derivatives","BTCF0:USTF0",1764273512628,0.83940251,91585.0,91584.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764273514123,0.83940251,91585.0,91584.0,0.0596137]
["bitfinex-derivatives","BTCF0:USTF0",1764273514829,0.83940251,91585.0,91584.0,0.07395944]
["bitfinex-derivatives","BTCF0:USTF0",1764273522524,0.83940251,91585.0,91584.0,0.08488124]
["bitfinex-derivatives","BTCF0:USTF0",1764273524635,0.48940251,91585.0,91584.0,0.08488124]
["bitfinex-derivatives","BTCF0:USTF0",1764273525936,0.48940251,91585.0,91584.0,0.07395944]
["bitfinex-derivatives","BTCF0:USTF0",1764273529125,0.0109235,91570.0,91569.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1764273529329,0.04935831,91570.0,91569.0,0.0575877]
["bitfinex-derivatives","BTCF0:USTF0",1764273529633,0.03843481,91570.0,91569.0,0.0685113]
["bitfinex-derivatives","BTCF0:USTF0",1764273529837,0.03843481,91570.0,91569.0,0.0575877]
["bitfinex-derivatives","BTCF0:USTF0",1764273530138,0.03843481,91570.0,91569.0,0.0625877]
["bitfinex-derivatives","BTCF0:USTF0",1764273530337,0.03843481,91570.0,91569.0,0.0635877]
["bitfinex-derivatives","BTCF0:USTF0",1764273531936,0.02561481,91570.0,91569.0,0.0635877]
["bitfinex-derivatives","BTCF0:USTF0",1764273532142,0.00016379,91579.0,91578.0,0.0683726]
["bitfinex-derivatives","BTCF0:USTF0",1764273532538,0.03237777,91579.0,91578.0,0.0683726]
["bitfinex-derivatives","BTCF0:USTF0",1764273533343,0.03237777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273534046,0.03878777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273537649,0.03237777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273538452,0.03878777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273540649,0.03237777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273541152,0.03878777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273547552,0.02596777,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273547750,0.00016379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273549859,0.00657379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273550760,0.00016379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273566975,0.00657379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273567171,0.01298379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273567672,0.00657379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273569372,0.00016379,91579.0,91578.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1764273576974,0.0237409,91593.0,91592.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764273577368,0.0488438,91593.0,91592.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764273579279,0.0498438,91593.0,91592.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764273580372,0.4798438,91593.0,91592.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764273586277,0.4798438,91593.0,91592.0,0.05937807]
["bitfinex-derivatives","BTCF0:USTF0",1764273590882,0.4798438,91593.0,91592.0,0.07029897]
["bitfinex-derivatives","BTCF0:USTF0",1764273594986,0.4798438,91593.0,91592.0,0.05937807]
["bitfinex-derivatives","BTCF0:USTF0",1764273600881,0.7398438,91593.0,91592.0,0.05937807]
["bitfinex-derivatives","BTCF0:USTF0",1764273601281,0.7398438,91593.0,91592.0,0.01536807]
["bitfinex-derivatives","BTCF0:USTF0",1764273601592,0.0325129,91593.0,91592.0,0.0537909]
["bitfinex-derivatives","BTCF0:USTF0",1764273601892,0.0389229,91593.0,91592.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764273602284,0.4589229,91593.0,91592.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764273603097,0.01282,91588.0,91587.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764273603284,0.0251029,91588.0,91587.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764273603490,0.00641,91592.0,91591.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764273603693,0.4989025,91592.0,91591.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764273603996,0.0237417,91585.0,91584.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764273604187,0.2237417,91585.0,91584.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764273604383,0.2489033,91585.0,91584.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764273604689,0.4689033,91585.0,91584.0,0.07113784]
["bitfinex-derivatives","BTCF0:USTF0",1764273604891,0.8889033,91585.0,91584.0,0.07113784]
["bitfinex-derivatives","BTCF0:USTF0",1764273605090,0.8889033,91585.0,91584.0,0.07213784]
["bitfinex-derivatives","BTCF0:USTF0",1764273605294,0.4789033,91585.0,91584.0,0.07213784]
["bitfinex-derivatives","BTCF0:USTF0",1764273607492,0.8689033,91585.0,91584.0,0.01659784]
["bitfinex-derivatives","BTCF0:USTF0",1764273607686,0.4689033,91585.0,91584.0,0.05946784]
["bitfinex-derivatives","BTCF0:USTF0",1764273607884,0.4689033,91585.0,91584.0,0.07208784]
["bitfinex-derivatives","BTCF0:USTF0",1764273608798,0.4579816,91585.0,91584.0,0.07208784]
["bitfinex-derivatives","BTCF0:USTF0",1764273608996,0.0379816,91585.0,91584.0,0.07208784]
["bitfinex-derivatives","BTCF0:USTF0",1764273610202,0.0251616,91585.0,91584.0,0.07208784]
["bitfinex-derivatives","BTCF0:USTF0",1764273610592,0.0379816,91585.0,91584.0,0.07208784]
["bitfinex-derivatives","BTCF0:USTF0",1764273612597,0.0379816,91585.0,91584.0,0.01659784]
["bitfinex-derivatives","BTCF0:USTF0",1764273612798,0.0237435,91570.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764273612995,0.4137435,91570.0,91569.0,0.0425777]
["bitfinex-derivatives","BTCF0:USTF0",1764273613201,0.4389051,91570.0,91569.0,0.0425777]
["bitfinex-derivatives","BTCF0:USTF0",1764273613503,0.1079816,91570.0,91569.0,0.0425777]
["bitfinex-derivatives","BTCF0:USTF0",1764273613702,0.0251616,91570.0,91569.0,0.0425777]
["bitfinex-derivatives","BTCF0:USTF0",1764273613905,0.0109229,91576.0,91575.0,0.0661329]
["bitfinex-derivatives","BTCF0:USTF0",1764273614102,0.4173329,91576.0,91575.0,0.0661329]
["bitfinex-derivatives","BTCF0:USTF0",1764273614299,0.44248565,91576.0,91575.0,0.0661329]
["bitfinex-derivatives","BTCF0:USTF0",1764273614521,0.44889565,91576.0,91575.0,0.0661329]
["bitfinex-derivatives","BTCF0:USTF0",1764273615400,0.0237429,91576.0,91575.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1764273615601,0.0337429,91576.0,91575.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1764273615901,0.02282,91576.0,91575.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1764273617205,0.01282,91576.0,91575.0,0.0681329]
["bitfinex-derivatives","BTCF0:USTF0",1764273617698,0.00016379,91579.0,91578.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1764273617899,0.03171473,91579.0,91578.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1764273618198,0.03812473,91579.0,91578.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1764273618593,0.03812473,91579.0,91578.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764273619901,0.03812473,91579.0,91578.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764273620496,0.01298379,91579.0,91578.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764273620904,0.03806105,91579.0,91578.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764273627003,0.46806105,91579.0,91578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764273627513,0.46806105,91579.0,91578.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764273627899,0.46806105,91579.0,91578.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764273628410,0.87806105,91579.0,91578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764273628623,0.0237435,91570.0,91569.0,0.01533464]
["bitfinex-derivatives","BTCF0:USTF0",1764273628809,0.4137435,91570.0,91569.0,0.01533464]
["bitfinex-derivatives","BTCF0:USTF0",1764273629012,0.43882076,91570.0,91569.0,0.03639464]
["bitfinex-derivatives","BTCF0:USTF0",1764273629211,0.43882076,91570.0,91569.0,0.05777464]
["bitfinex-derivatives","BTCF0:USTF0",1764273629409,0.81882076,91570.0,91569.0,0.05777464]
["bitfinex-derivatives","BTCF0:USTF0",1764273629907,0.81882076,91570.0,91569.0,0.06077464]
["bitfinex-derivatives","BTCF0:USTF0",1764273630611,0.56882076,91570.0,91569.0,0.06077464]
["bitfinex-derivatives","BTCF0:USTF0",1764273636317,0.43882076,91570.0,91569.0,0.06077464]
["bitfinex-derivatives","BTCF0:USTF0",1764273640627,0.43882076,91570.0,91569.0,0.03939464]
["bitfinex-derivatives","BTCF0:USTF0",1764273641419,0.88882076,91570.0,91569.0,0.01833464]
["bitfinex-derivatives","BTCF0:USTF0",1764273644413,0.01282,91538.0,91536.0,0.07855797]
["bitfinex-derivatives","BTCF0:USTF0",1764273644617,0.01282,91538.0,91532.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764273644618,0.40282,91538.0,91537.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273644817,0.1829273,91539.0,91537.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764273645021,0.5957473,91539.0,91538.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273645222,0.62152217,91539.0,91538.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273645412,0.5958322,91539.0,91538.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273645619,0.5958322,91539.0,91538.0,0.0532073]
["bitfinex-derivatives","BTCF0:USTF0",1764273646023,0.5849049,91539.0,91538.0,0.0532073]
["bitfinex-derivatives","BTCF0:USTF0",1764273647219,0.7458322,91539.0,91537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764273647519,0.03853458,91538.0,91537.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273647722,0.48853458,91538.0,91537.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273648122,0.87853458,91538.0,91537.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273648324,0.01282,91533.0,91532.0,0.03717658]
["bitfinex-derivatives","BTCF0:USTF0",1764273648622,0.61282,91533.0,91532.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764273649216,0.61282,91533.0,91522.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764273649217,0.01282,91527.0,91522.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764273649524,0.01282,91527.0,91526.0,0.02132315]
["bitfinex-derivatives","BTCF0:USTF0",1764273649525,0.75291263,91527.0,91526.0,0.02132315]
["bitfinex-derivatives","BTCF0:USTF0",1764273649727,0.38291263,91527.0,91526.0,0.02132315]
["bitfinex-derivatives","BTCF0:USTF0",1764273650532,0.38291263,91527.0,91526.0,0.04255315]
["bitfinex-derivatives","BTCF0:USTF0",1764273651028,0.37291263,91527.0,91526.0,0.04355315]
["bitfinex-derivatives","BTCF0:USTF0",1764273651328,0.37291263,91527.0,91526.0,0.04555315]
["bitfinex-derivatives","BTCF0:USTF0",1764273652432,0.37291263,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273652625,0.12291263,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273652830,0.39291263,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273654225,0.42291263,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273654423,0.43291263,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273663338,0.44384123,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273664342,0.44384123,91527.0,91526.0,0.07286409]
["bitfinex-derivatives","BTCF0:USTF0",1764273668434,0.44384123,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273669035,0.83384123,91527.0,91526.0,0.06193529]
["bitfinex-derivatives","BTCF0:USTF0",1764273669235,0.86049632,91527.0,91526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764273669434,0.02375,91516.0,91515.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764273669638,0.44384302,91516.0,91515.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764273669842,0.43291302,91516.0,91515.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764273670336,0.01291302,91516.0,91515.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764273671636,0.02384302,91516.0,91515.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764273671844,0.02484302,91516.0,91515.0,0.07406481]
["bitfinex-derivatives","BTCF0:USTF0",1764273673441,0.05157706,91516.0,91515.0,0.07406481]
["bitfinex-derivatives","BTCF0:USTF0",1764273678051,0.46157706,91516.0,91515.0,0.07406481]
["bitfinex-derivatives","BTCF0:USTF0",1764273681864,0.04064706,91516.0,91515.0,0.08499491]
["bitfinex-derivatives","BTCF0:USTF0",1764273686969,0.02782706,91516.0,91515.0,0.08499491]
["bitfinex-derivatives","BTCF0:USTF0",1764273687165,0.01823722,91516.0,91515.0,0.08499491]
["bitfinex-derivatives","BTCF0:USTF0",1764273687367,0.010929,91524.0,91523.0,0.0543191]
["bitfinex-derivatives","BTCF0:USTF0",1764273687563,0.00016389,91525.0,91524.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764273688165,0.0237464,91546.0,91544.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764273688360,0.4237464,91546.0,91545.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273688557,0.41286928,91546.0,91545.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273688757,0.09737611,91570.0,91536.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764273688758,0.09139818,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273688957,0.69282,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273689167,0.4737439,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273690060,0.4747439,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273690973,0.4787439,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273691469,0.4797439,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273691869,0.8597439,91567.0,91566.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764273692062,0.8597439,91567.0,91566.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764273692259,0.5687439,91567.0,91566.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764273692461,0.5697439,91567.0,91566.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764273692769,0.4797439,91567.0,91566.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764273695276,0.4797439,91567.0,91566.0,0.0600495]
["bitfinex-derivatives","BTCF0:USTF0",1764273695762,0.9197439,91567.0,91566.0,0.0381395]
["bitfinex-derivatives","BTCF0:USTF0",1764273696768,0.9197439,91567.0,91566.0,0.0162795]
["bitfinex-derivatives","BTCF0:USTF0",1764273696973,0.9197439,91567.0,91557.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764273696974,0.0237449,91558.0,91557.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764273697175,0.8837449,91558.0,91557.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764273697474,0.4637449,91558.0,91557.0,0.02212389]
["bitfinex-derivatives","BTCF0:USTF0",1764273698271,0.4657449,91558.0,91557.0,0.02212389]
["bitfinex-derivatives","BTCF0:USTF0",1764273698773,0.7557449,91558.0,91557.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764273698974,0.4657449,91558.0,91557.0,0.04403389]
["bitfinex-derivatives","BTCF0:USTF0",1764273699170,0.4657449,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273699973,0.4677449,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273701467,0.45682,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273701672,0.01682,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273701967,0.37041,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273702175,0.37682,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273704680,0.78682,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273708082,0.78682,91558.0,91557.0,0.07106457]
["bitfinex-derivatives","BTCF0:USTF0",1764273708576,0.78041,91558.0,91557.0,0.07106457]
["bitfinex-derivatives","BTCF0:USTF0",1764273708782,0.78682,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273708972,0.78682,91558.0,91557.0,0.07106457]
["bitfinex-derivatives","BTCF0:USTF0",1764273710480,0.78282,91558.0,91557.0,0.07106457]
["bitfinex-derivatives","BTCF0:USTF0",1764273710681,0.78682,91558.0,91557.0,0.07106457]
["bitfinex-derivatives","BTCF0:USTF0",1764273714886,0.78682,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273716285,0.81339043,91558.0,91557.0,0.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1764273716583,1.21339043,91558.0,91557.0,0.01626947]
["bitfinex-derivatives","BTCF0:USTF0",1764273721683,0.02657043,91558.0,91557.0,0.46114947]
["bitfinex-derivatives","BTCF0:USTF0",1764273721980,0.02390669,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273722180,0.79390669,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273723177,0.79990669,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273723378,0.78898389,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273723580,1.16898389,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273723785,0.78998389,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273726091,1.23998389,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273726490,0.78998389,91576.0,91575.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764273727991,0.78998389,91576.0,91575.0,0.07526672]
["bitfinex-derivatives","BTCF0:USTF0",1764273728890,0.40357389,91576.0,91575.0,0.07526672]
["bitfinex-derivatives","BTCF0:USTF0",1764273729085,0.57569389,91576.0,91575.0,0.07526672]
["bitfinex-derivatives","BTCF0:USTF0",1764273729386,0.56928389,91576.0,91575.0,0.07526672]
["bitfinex-derivatives","BTCF0:USTF0",1764273729591,0.39716389,91576.0,91575.0,0.07526672]
["bitfinex-derivatives","BTCF0:USTF0",1764273730091,0.90998389,91576.0,91575.0,0.01674672]
["bitfinex-derivatives","BTCF0:USTF0",1764273730280,0.0237434,91572.0,91571.0,0.0555533]
["bitfinex-derivatives","BTCF0:USTF0",1764273730480,0.4537434,91572.0,91571.0,0.0555533]
["bitfinex-derivatives","BTCF0:USTF0",1764273730677,0.00716389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273730887,0.53928389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273731277,0.54510389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273731883,0.54910389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273732090,0.55010389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273733290,0.53728389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273733488,0.00516389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273734688,0.00416389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273734892,0.00016389,91576.0,91575.0,0.0555529]
["bitfinex-derivatives","BTCF0:USTF0",1764273735191,0.00016389,91576.0,91575.0,0.0565529]
["bitfinex-derivatives","BTCF0:USTF0",1764273738594,0.00016389,91576.0,91575.0,0.0701329]
["bitfinex-derivatives","BTCF0:USTF0",1764273745604,0.40298389,91576.0,91575.0,0.0701329]
["bitfinex-derivatives","BTCF0:USTF0",1764273752522,0.40298389,91576.0,91575.0,0.0691329]
["bitfinex-derivatives","BTCF0:USTF0",1764273752820,0.12016389,91576.0,91575.0,0.0701329]
["bitfinex-derivatives","BTCF0:USTF0",1764273753214,0.04474,91590.0,91589.0,0.0552812]
["bitfinex-derivatives","BTCF0:USTF0",1764273753416,0.49094192,91590.0,91589.0,0.0552812]
["bitfinex-derivatives","BTCF0:USTF0",1764273753812,0.49094192,91590.0,91589.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764273753813,0.44620192,91590.0,91589.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764273754013,0.02401101,91606.0,91605.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273754317,1.29401101,91606.0,91605.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273754513,1.07021559,91606.0,91605.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273755726,1.07321559,91606.0,91605.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273756024,0.87421559,91606.0,91605.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273756323,0.0237387,91601.0,91600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273756520,0.4337387,91601.0,91600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273756726,0.45994328,91601.0,91600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273758720,0.46194328,91601.0,91600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273760627,0.45102458,91601.0,91600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764273761529,0.45102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273762617,0.86102458,91601.0,91600.0,0.06110445]
["bitfinex-derivatives","BTCF0:USTF0",1764273762824,0.45102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273765734,0.16102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273765922,0.43102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273768432,0.88102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273770639,0.43102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273770830,0.48102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273771737,0.43102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273773928,0.04102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273774131,0.08461458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273774337,0.45102458,91601.0,91600.0,0.07396445]
["bitfinex-derivatives","BTCF0:USTF0",1764273775037,1.21102458,91601.0,91600.0,0.01674445]
["bitfinex-derivatives","BTCF0:USTF0",1764273775238,0.97102458,91601.0,91600.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764273775429,0.97102458,91601.0,91600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764273776838,0.97102458,91601.0,91600.0,0.0552788]
["bitfinex-derivatives","BTCF0:USTF0",1764273781137,0.97102458,91601.0,91600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764273781343,0.97102458,91601.0,91600.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764273782630,1.19102458,91601.0,91600.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764273783036,0.82102458,91601.0,91600.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764273783245,0.00027291,91606.0,91600.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764273783246,0.00027291,91606.0,91605.0,0.0548682]
["bitfinex-derivatives","BTCF0:USTF0",1764273783738,0.02390089,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273783940,0.37298379,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273784144,0.00657379,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273784442,0.00016379,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273784844,0.40657379,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273785047,0.41798379,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273785237,0.41898379,91615.0,91614.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1764273786741,0.83898379,91615.0,91614.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764273787745,0.43898379,91615.0,91614.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764273788136,0.71898379,91615.0,91614.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764273788734,0.47898379,91615.0,91614.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764273789338,0.01282,91611.0,91610.0,0.0466076]
["bitfinex-derivatives","BTCF0:USTF0",1764273789534,0.36282,91611.0,91610.0,0.0466076]
["bitfinex-derivatives","BTCF0:USTF0",1764273789752,0.3737375,91611.0,91610.0,0.0679576]
["bitfinex-derivatives","BTCF0:USTF0",1764273790045,0.3737375,91611.0,91610.0,0.07430805]
["bitfinex-derivatives","BTCF0:USTF0",1764273790248,1.1837375,91611.0,91610.0,0.01726805]
["bitfinex-derivatives","BTCF0:USTF0",1764273790548,1.1837375,91611.0,91596.0,0.05697379]
["bitfinex-derivatives","BTCF0:USTF0",1764273790549,0.0237392,91597.0,91596.0,0.05697379]
["bitfinex-derivatives","BTCF0:USTF0",1764273790851,0.8237392,91597.0,91596.0,0.04411379]
["bitfinex-derivatives","BTCF0:USTF0",1764273791748,0.47282,91597.0,91596.0,0.04411379]
["bitfinex-derivatives","BTCF0:USTF0",1764273792441,0.85282,91597.0,91596.0,0.04411379]
["bitfinex-derivatives","BTCF0:USTF0",1764273793649,0.85282,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764273793845,1.24282,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764273794240,0.97282,91597.0,91596.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764273794643,0.01282,91591.0,91590.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764273794849,0.76282,91591.0,91590.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764273795647,0.7737399,91591.0,91590.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764273796150,0.7737399,91591.0,91590.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764273799048,0.7737399,91591.0,91590.0,0.07624569]
["bitfinex-derivatives","BTCF0:USTF0",1764273799450,0.76282,91591.0,91590.0,0.07624569]
["bitfinex-derivatives","BTCF0:USTF0",1764273801649,0.76282,91591.0,91590.0,0.01920569]
["bitfinex-derivatives","BTCF0:USTF0",1764273801850,1.13282,91591.0,91590.0,0.01920569]
["bitfinex-derivatives","BTCF0:USTF0",1764273802053,0.023741,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764273802254,1.183741,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764273802853,0.793741,91582.0,91581.0,0.02153379]
["bitfinex-derivatives","BTCF0:USTF0",1764273803053,1.103741,91582.0,91581.0,0.02153379]
["bitfinex-derivatives","BTCF0:USTF0",1764273803253,1.103741,91582.0,91581.0,0.0393254]
["bitfinex-derivatives","BTCF0:USTF0",1764273803654,0.833741,91582.0,91581.0,0.0393254]
["bitfinex-derivatives","BTCF0:USTF0",1764273805742,0.783741,91582.0,91581.0,0.0393254]
["bitfinex-derivatives","BTCF0:USTF0",1764273806050,0.783741,91582.0,91581.0,0.0623754]
["bitfinex-derivatives","BTCF0:USTF0",1764273808655,0.77282,91582.0,91581.0,0.0623754]
["bitfinex-derivatives","BTCF0:USTF0",1764273808856,0.37282,91582.0,91581.0,0.0623754]
["bitfinex-derivatives","BTCF0:USTF0",1764273809056,0.36282,91582.0,91581.0,0.0623754]
["bitfinex-derivatives","BTCF0:USTF0",1764273810854,1.18282,91582.0,91581.0,0.0179554]
["bitfinex-derivatives","BTCF0:USTF0",1764273811452,1.18282,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273812354,1.18382,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273812854,1.18582,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273816763,1.18582,91582.0,91581.0,0.0393063]
["bitfinex-derivatives","BTCF0:USTF0",1764273817469,1.35786,91582.0,91581.0,0.0393063]
["bitfinex-derivatives","BTCF0:USTF0",1764273818057,0.36582,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273818261,0.35941,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273818460,0.36582,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273819366,0.36482,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273819861,0.36382,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273820070,0.36482,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273820261,0.36382,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273821959,0.091,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273822257,0.36741,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273822456,0.37382,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273823060,0.37282,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273825863,0.37282,91582.0,91581.0,0.0715074]
["bitfinex-derivatives","BTCF0:USTF0",1764273826258,0.37282,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273826464,0.37282,91582.0,91581.0,0.0393063]
["bitfinex-derivatives","BTCF0:USTF0",1764273826865,0.37282,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273828267,0.39843942,91582.0,91581.0,0.0605863]
["bitfinex-derivatives","BTCF0:USTF0",1764273828770,0.39843942,91582.0,91581.0,0.0715074]
["bitfinex-derivatives","BTCF0:USTF0",1764273831070,0.39843942,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273831272,0.77843942,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273831664,1.16843942,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273835079,1.16843942,91582.0,91581.0,0.0393063]
["bitfinex-derivatives","BTCF0:USTF0",1764273840583,1.16843942,91582.0,91581.0,0.0178463]
["bitfinex-derivatives","BTCF0:USTF0",1764273840786,0.0237428,91567.0,91560.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764273841080,0.9637428,91567.0,91563.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764273841385,0.9637428,91567.0,91560.0,0.0242636]
["bitfinex-derivatives","BTCF0:USTF0",1764273841781,1.1737428,91567.0,91566.0,0.02334303]
["bitfinex-derivatives","BTCF0:USTF0",1764273841978,1.1737428,91567.0,91566.0,0.04160698]
["bitfinex-derivatives","BTCF0:USTF0",1764273842179,1.1737428,91567.0,91566.0,0.04260698]
["bitfinex-derivatives","BTCF0:USTF0",1764273843880,1.19947383,91567.0,91566.0,0.01953698]
["bitfinex-derivatives","BTCF0:USTF0",1764273847682,1.19947383,91567.0,91566.0,0.01853698]
["bitfinex-derivatives","BTCF0:USTF0",1764273848189,0.0237444,91553.0,91552.0,0.04581783]
["bitfinex-derivatives","BTCF0:USTF0",1764273848382,0.9757844,91553.0,91552.0,0.04581783]
["bitfinex-derivatives","BTCF0:USTF0",1764273848982,0.7057844,91553.0,91552.0,0.04581783]
["bitfinex-derivatives","BTCF0:USTF0",1764273849390,1.0357844,91553.0,91552.0,0.04581783]
["bitfinex-derivatives","BTCF0:USTF0",1764273849689,1.4457844,91553.0,91552.0,0.02314783]
["bitfinex-derivatives","BTCF0:USTF0",1764273850079,1.4467844,91553.0,91552.0,0.02314783]
["bitfinex-derivatives","BTCF0:USTF0",1764273851187,1.4467844,91553.0,91552.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764273851691,1.4467844,91553.0,91552.0,0.01849086]
["bitfinex-derivatives","BTCF0:USTF0",1764273851888,1.4467844,91553.0,91552.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764273855888,1.4467844,91553.0,91552.0,0.02145783]
["bitfinex-derivatives","BTCF0:USTF0",1764273856082,1.4467844,91553.0,91552.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764273856289,0.0237465,91536.0,91535.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764273856495,0.9857865,91536.0,91535.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764273856992,0.0237471,91531.0,91530.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764273857178,0.39382493,91531.0,91530.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764273857884,0.39382493,91531.0,91530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764273858893,0.0237475,91527.0,91520.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764273859199,1.2437475,91527.0,91526.0,0.01800216]
["bitfinex-derivatives","BTCF0:USTF0",1764273859399,1.2437475,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764273860186,1.2437475,91527.0,91526.0,0.00327315]
["bitfinex-derivatives","BTCF0:USTF0",1764273860697,1.2437475,91527.0,91515.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764273860698,0.0237489,91516.0,91515.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764273860890,0.84382673,91516.0,91515.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764273862089,0.84382673,91516.0,91515.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1764273862586,0.84382673,91516.0,91515.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764273863192,0.44382673,91516.0,91515.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764273863393,0.44382673,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273863394,0.43289783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273865293,0.42007783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273865499,0.42648783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273865701,0.43289783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273866398,0.02007783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273866595,0.00648783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273866796,0.42289783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273868090,0.15289783,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273871102,0.16382673,91516.0,91515.0,0.08115704]
["bitfinex-derivatives","BTCF0:USTF0",1764273872190,0.85382673,91516.0,91515.0,0.06938704]
["bitfinex-derivatives","BTCF0:USTF0",1764273872394,0.41382673,91516.0,91515.0,0.08217704]
["bitfinex-derivatives","BTCF0:USTF0",1764273879207,0.41382673,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273883306,0.01289783,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273883511,0.04007783,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273883708,0.01289783,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273883908,0.42289783,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273885314,0.44902501,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273891817,0.10620501,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273892017,0.02620501,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273893313,0.04995391,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273893516,0.40995391,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273894221,0.38382673,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273895128,0.40992507,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273895323,0.38382673,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273896423,0.37289783,91516.0,91515.0,0.09310604]
["bitfinex-derivatives","BTCF0:USTF0",1764273901931,0.00641,91525.0,91524.0,0.0471979]
["bitfinex-derivatives","BTCF0:USTF0",1764273902124,0.85891191,91525.0,91524.0,0.0682279]
["bitfinex-derivatives","BTCF0:USTF0",1764273902530,0.02609191,91525.0,91524.0,0.0682279]
["bitfinex-derivatives","BTCF0:USTF0",1764273902731,0.01298388,91540.0,91539.0,0.0545761]
["bitfinex-derivatives","BTCF0:USTF0",1764273903030,0.38298388,91540.0,91539.0,0.0545761]
["bitfinex-derivatives","BTCF0:USTF0",1764273903728,0.38398388,91540.0,91539.0,0.0545761]
["bitfinex-derivatives","BTCF0:USTF0",1764273909623,0.38398388,91540.0,91539.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764273909937,0.38398388,91540.0,91539.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764273910328,0.38398388,91540.0,91539.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764273911626,0.46398388,91540.0,91539.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764273911832,0.0237461,91539.0,91538.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764273912024,0.8237461,91539.0,91538.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764273912935,0.8247461,91539.0,91538.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764273913135,0.8247461,91539.0,91538.0,0.0542762]
["bitfinex-derivatives","BTCF0:USTF0",1764273917039,0.8247461,91539.0,91538.0,0.07283006]
["bitfinex-derivatives","BTCF0:USTF0",1764273918834,0.001,91539.0,91538.0,0.07283006]
["bitfinex-derivatives","BTCF0:USTF0",1764273919030,0.01282,91548.0,91547.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764273919232,0.38282,91548.0,91547.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764273919741,0.02401593,91566.0,91565.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273919937,0.80401593,91566.0,91565.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273921035,0.0237435,91561.0,91560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273921348,0.8337435,91561.0,91560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273921535,0.5137435,91561.0,91560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273921940,0.50282,91561.0,91560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273922144,0.38282,91561.0,91560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273922537,0.38482,91561.0,91560.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764273925747,0.38482,91561.0,91560.0,0.07542914]
["bitfinex-derivatives","BTCF0:USTF0",1764273929248,0.02482,91561.0,91560.0,0.07542914]
["bitfinex-derivatives","BTCF0:USTF0",1764273929451,0.42482,91561.0,91560.0,0.07542914]
["bitfinex-derivatives","BTCF0:USTF0",1764273930751,0.42382,91561.0,91560.0,0.07542914]
["bitfinex-derivatives","BTCF0:USTF0",1764273931143,0.42282,91561.0,91560.0,0.07542914]
["bitfinex-derivatives","BTCF0:USTF0",1764273931447,0.42382,91561.0,91560.0,0.07542914]
["bitfinex-derivatives","BTCF0:USTF0",1764273935053,0.42382,91561.0,91560.0,0.08635274]
["bitfinex-derivatives","BTCF0:USTF0",1764273935447,0.4347435,91561.0,91560.0,0.08635274]
["bitfinex-derivatives","BTCF0:USTF0",1764273936753,0.42382,91561.0,91560.0,0.08635274]
["bitfinex-derivatives","BTCF0:USTF0",1764273945969,0.00027303,91566.0,91565.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1764273946271,0.26309303,91566.0,91565.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1764273947372,0.26509303,91566.0,91565.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1764273949377,0.01282,91561.0,91560.0,0.08682274]
["bitfinex-derivatives","BTCF0:USTF0",1764273949575,0.40282,91561.0,91560.0,0.08682274]
["bitfinex-derivatives","BTCF0:USTF0",1764273950474,0.40382,91561.0,91560.0,0.08682274]
["bitfinex-derivatives","BTCF0:USTF0",1764273950677,0.82382,91561.0,91560.0,0.01855914]
["bitfinex-derivatives","BTCF0:USTF0",1764273950878,0.0237438,91558.0,91557.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1764273951077,0.01282,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764273951277,0.85282,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764273951474,0.85282,91557.0,91556.0,0.02256388]
["bitfinex-derivatives","BTCF0:USTF0",1764273952573,0.85282,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764273952868,0.85282,91557.0,91556.0,0.05801388]
["bitfinex-derivatives","BTCF0:USTF0",1764273953082,0.44282,91557.0,91556.0,0.05801388]
["bitfinex-derivatives","BTCF0:USTF0",1764273953269,0.82282,91557.0,91556.0,0.05801388]
["bitfinex-derivatives","BTCF0:USTF0",1764273953975,0.82282,91557.0,91556.0,0.07680696]
["bitfinex-derivatives","BTCF0:USTF0",1764273959186,0.833744,91557.0,91556.0,0.07680696]
["bitfinex-derivatives","BTCF0:USTF0",1764273966486,0.833744,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273966687,1.233744,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273966894,1.003744,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273967389,1.003744,91557.0,91556.0,0.04006696]
["bitfinex-derivatives","BTCF0:USTF0",1764273967895,0.833744,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273972708,1.005784,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273978292,1.03158625,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273978493,1.005784,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273980106,1.03160311,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273980402,1.005784,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273981299,1.03150243,91557.0,91556.0,0.07531696]
["bitfinex-derivatives","BTCF0:USTF0",1764273985705,1.03150243,91557.0,91556.0,0.04006696]
["bitfinex-derivatives","BTCF0:USTF0",1764273986107,1.03150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273986904,1.03150243,91557.0,91556.0,0.04045696]
["bitfinex-derivatives","BTCF0:USTF0",1764273987208,1.03150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273987506,1.03150243,91557.0,91556.0,0.04045696]
["bitfinex-derivatives","BTCF0:USTF0",1764273990212,1.03150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273990712,1.37150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273992711,1.03150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273993816,1.46150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273996717,1.46150243,91557.0,91556.0,0.02988106]
["bitfinex-derivatives","BTCF0:USTF0",1764273997115,1.46150243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273997314,1.46791243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273998616,1.15350243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764273998920,1.44350243,91557.0,91556.0,0.01895696]
["bitfinex-derivatives","BTCF0:USTF0",1764274015122,0.0237456,91543.0,91542.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764274015328,0.023746,91540.0,91539.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1764274015625,0.843746,91540.0,91539.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764274016619,0.843746,91540.0,91539.0,0.07661828]
["bitfinex-derivatives","BTCF0:USTF0",1764274017220,0.843746,91540.0,91539.0,0.07761828]
["bitfinex-derivatives","BTCF0:USTF0",1764274022325,0.830926,91540.0,91539.0,0.08854438]
["bitfinex-derivatives","BTCF0:USTF0",1764274022531,0.02390878,91549.0,91548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764274022733,0.86490839,91549.0,91548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764274022923,0.94490839,91549.0,91548.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764274023124,0.0237453,91546.0,91545.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764274023423,0.9537453,91546.0,91545.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764274023619,0.8537453,91546.0,91545.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764274024515,0.0237456,91543.0,91542.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764274024714,0.8737456,91543.0,91542.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764274025728,1.0457856,91543.0,91542.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764274025921,1.0457856,91543.0,91542.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764274027030,1.4957856,91543.0,91542.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764274028816,1.4957856,91543.0,91542.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764274029817,1.4957856,91543.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764274031132,0.0237473,91529.0,91528.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764274031332,0.9258273,91529.0,91528.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764274031924,0.9258273,91529.0,91528.0,0.0685474]
["bitfinex-derivatives","BTCF0:USTF0",1764274032232,0.9258273,91529.0,91528.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764274032430,0.9258273,91529.0,91528.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764274032827,1.3058273,91529.0,91528.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764274033029,1.3058273,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764274034738,0.9258273,91529.0,91528.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764274035033,0.9258273,91529.0,91528.0,0.0701474]
["bitfinex-derivatives","BTCF0:USTF0",1764274035827,1.3258273,91529.0,91528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764274036528,0.9758273,91529.0,91528.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764274038526,0.8037473,91529.0,91528.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764274038727,0.9758273,91529.0,91528.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764274039327,0.9758273,91529.0,91528.0,0.0766311]
["bitfinex-derivatives","BTCF0:USTF0",1764274040626,0.6058273,91529.0,91528.0,0.0766311]
["bitfinex-derivatives","BTCF0:USTF0",1764274040831,0.6958273,91529.0,91528.0,0.0766311]
["bitfinex-derivatives","BTCF0:USTF0",1764274041135,0.9858273,91529.0,91528.0,0.0766311]
["bitfinex-derivatives","BTCF0:USTF0",1764274041326,0.9858273,91529.0,91528.0,0.0875585]
["bitfinex-derivatives","BTCF0:USTF0",1764274042836,0.8137473,91529.0,91528.0,0.0875585]
["bitfinex-derivatives","BTCF0:USTF0",1764274043034,0.9858273,91529.0,91528.0,0.0875585]
["bitfinex-derivatives","BTCF0:USTF0",1764274044039,0.80282,91529.0,91528.0,0.0875585]
["bitfinex-derivatives","BTCF0:USTF0",1764274044336,0.9749,91529.0,91528.0,0.0875585]
["bitfinex-derivatives","BTCF0:USTF0",1764274046640,0.01108888,91549.0,91548.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764274046828,0.77166898,91549.0,91548.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764274047632,0.57958898,91549.0,91548.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764274047929,1.01166898,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274048126,1.01467052,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274051039,0.84259052,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274051231,0.42957388,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274051432,0.60165388,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274051939,0.42316388,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274052238,0.42957388,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274052435,0.42316388,91549.0,91548.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764274053638,0.42216388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274054032,0.42657388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274054232,0.42757388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274054943,0.43398388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274055247,0.42757388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274057132,0.43398388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274064747,0.01398388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274070853,0.00116388,91549.0,91548.0,0.07439021]
["bitfinex-derivatives","BTCF0:USTF0",1764274071843,0.01282,91557.0,91556.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1764274072049,0.01282,91557.0,91556.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764274072851,0.01582,91557.0,91556.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764274073148,0.026744,91557.0,91556.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1764274073659,0.00684691,91566.0,91565.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1764274074053,0.01325691,91566.0,91565.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1764274075348,0.01425691,91566.0,91565.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1764274076051,0.00143691,91566.0,91565.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1764274076446,0.0109219,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274076447,0.0237419,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274076642,0.3237419,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274076841,0.34940936,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274077255,0.3237419,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274078757,0.35040616,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274079549,0.35240616,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274081151,0.0667419,91575.0,91574.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764274081358,0.85240574,91575.0,91574.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764274081755,0.58240574,91575.0,91574.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764274082253,0.5567419,91575.0,91574.0,0.06133323]
["bitfinex-derivatives","BTCF0:USTF0",1764274083846,0.8867419,91575.0,91574.0,0.06133323]
["bitfinex-derivatives","BTCF0:USTF0",1764274084354,0.8867419,91575.0,91574.0,0.07225513]
["bitfinex-derivatives","BTCF0:USTF0",1764274084655,0.6367419,91575.0,91574.0,0.06133323]
["bitfinex-derivatives","BTCF0:USTF0",1764274090562,0.8267419,91575.0,91574.0,0.01724323]
["bitfinex-derivatives","BTCF0:USTF0",1764274090752,0.0237425,91569.0,91568.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764274091560,0.0237425,91569.0,91568.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1764274091764,0.0237425,91569.0,91568.0,0.08476467]
["bitfinex-derivatives","BTCF0:USTF0",1764274096461,0.0237425,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274099061,0.8937425,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274101365,0.5937425,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274101565,0.4437425,91569.0,91568.0,0.08476467]
["bitfinex-derivatives","BTCF0:USTF0",1764274102260,0.4437425,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274102463,0.4437425,91569.0,91568.0,0.08476467]
["bitfinex-derivatives","BTCF0:USTF0",1764274103164,0.4437425,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274103358,0.46929856,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274106971,0.46929856,91569.0,91568.0,0.08476467]
["bitfinex-derivatives","BTCF0:USTF0",1764274107366,0.46929856,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274108067,0.90929856,91569.0,91568.0,0.07384197]
["bitfinex-derivatives","BTCF0:USTF0",1764274118179,0.46929856,91569.0,91568.0,0.08476467]
["bitfinex-derivatives","BTCF0:USTF0",1764274121866,0.0109214,91579.0,91576.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764274122070,0.18482,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274122265,0.21065596,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274122482,0.22157716,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274123282,0.22357716,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274124485,0.22457716,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274125176,0.05257716,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274128278,0.02883596,91580.0,91579.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274128492,0.02883596,91580.0,91578.0,0.0243114]
["bitfinex-derivatives","BTCF0:USTF0",1764274128493,0.01092,91591.0,91583.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274128680,0.01092,91591.0,91590.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764274128681,0.02374,91591.0,91590.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764274128879,0.01282,91591.0,91590.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764274129973,0.01382,91591.0,91590.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764274130683,0.01282,91591.0,91590.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764274134480,0.01282,91591.0,91590.0,0.07467714]
["bitfinex-derivatives","BTCF0:USTF0",1764274140481,0.0237391,91598.0,91597.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274140791,0.00016379,91600.0,91599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274142579,0.00116379,91600.0,91599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274143182,0.00071822,91600.0,91599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274143586,0.00171822,91600.0,91599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764274144388,0.00171822,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274146379,0.01453822,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274147485,0.01353822,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274147686,0.01282,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274147984,0.01382,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274148181,0.00741,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274148587,0.001,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274152899,0.00741,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274154296,0.001,91600.0,91599.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1764274156601,0.001,91600.0,91599.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764274158108,0.02610865,91600.0,91599.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764274158809,0.001,91600.0,91599.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764274162906,0.0109188,91601.0,91599.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764274163111,0.00027291,91606.0,91605.0,0.0694182]
["bitfinex-derivatives","BTCF0:USTF0",1764274164610,0.00127291,91606.0,91605.0,0.0694182]
["bitfinex-derivatives","BTCF0:USTF0",1764274165116,0.04548,91636.0,91601.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764274165117,0.0109169,91617.0,91616.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764274165410,0.0109169,91617.0,91616.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764274165411,0.1409169,91617.0,91616.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764274165614,0.16602617,91617.0,91616.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764274166113,0.16602617,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274166314,0.17002617,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274166507,0.04002617,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274166714,0.02910927,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274167212,0.004,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274169008,0.02968713,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274169512,0.004,91617.0,91616.0,0.0694164]
["bitfinex-derivatives","BTCF0:USTF0",1764274172710,0.004,91617.0,91616.0,0.08600649]
["bitfinex-derivatives","BTCF0:USTF0",1764274173218,0.0149168,91617.0,91616.0,0.08600649]
["bitfinex-derivatives","BTCF0:USTF0",1764274173416,0.004,91617.0,91616.0,0.08600649]
["bitfinex-derivatives","BTCF0:USTF0",1764274173915,0.0197,91617.0,91616.0,0.08600649]
["bitfinex-derivatives","BTCF0:USTF0",1764274174417,0.004,91617.0,91616.0,0.08600649]
["bitfinex-derivatives","BTCF0:USTF0",1764274176514,0.01185,91617.0,91616.0,0.08600649]
["bitfinex-derivatives","BTCF0:USTF0",1764274176815,0.0197,91617.0,91616.0,0.07509009]
["bitfinex-derivatives","BTCF0:USTF0",1764274177118,0.0266178,91609.0,91608.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764274177415,0.0266178,91609.0,91608.0,0.06167155]
["bitfinex-derivatives","BTCF0:USTF0",1764274177416,0.8266178,91609.0,91608.0,0.06167155]
["bitfinex-derivatives","BTCF0:USTF0",1764274177611,0.85228041,91609.0,91608.0,0.06167155]
["bitfinex-derivatives","BTCF0:USTF0",1764274178321,0.85328041,91609.0,91608.0,0.06167155]
["bitfinex-derivatives","BTCF0:USTF0",1764274178616,0.85428041,91609.0,91608.0,0.06167155]
["bitfinex-derivatives","BTCF0:USTF0",1764274181819,0.85428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274182920,0.50428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274183717,0.47428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274190024,0.89428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274198430,0.67428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274199625,0.47428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274199820,0.88428041,91609.0,91608.0,0.07498155]
["bitfinex-derivatives","BTCF0:USTF0",1764274200523,0.88428041,91609.0,91608.0,0.01593155]
["bitfinex-derivatives","BTCF0:USTF0",1764274200834,0.0266197,91593.0,91592.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764274201035,0.5785397,91593.0,91592.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764274201329,0.5785397,91593.0,91592.0,0.0699698]
["bitfinex-derivatives","BTCF0:USTF0",1764274201517,0.5785397,91593.0,91592.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764274202124,0.5785397,91593.0,91592.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764274204033,0.5785397,91593.0,91592.0,0.0719698]
["bitfinex-derivatives","BTCF0:USTF0",1764274204732,0.5785397,91593.0,91592.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764274207531,0.66586514,91593.0,91592.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764274208233,0.66586514,91593.0,91592.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764274212431,0.00016379,91602.0,91601.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764274212636,0.01586379,91602.0,91601.0,0.0558387]
["bitfinex-derivatives","BTCF0:USTF0",1764274213129,0.10219387,91602.0,91601.0,0.0558387]
["bitfinex-derivatives","BTCF0:USTF0",1764274213325,0.0157,91585.0,91584.0,0.07393128]
["bitfinex-derivatives","BTCF0:USTF0",1764274213532,0.0157,91585.0,91580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764274213533,0.0157,91584.0,91580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764274213723,0.3957,91584.0,91583.0,0.04508379]
["bitfinex-derivatives","BTCF0:USTF0",1764274213926,0.4057,91584.0,91583.0,0.04508379]
["bitfinex-derivatives","BTCF0:USTF0",1764274215827,0.4057,91584.0,91583.0,0.06227673]
["bitfinex-derivatives","BTCF0:USTF0",1764274216040,0.0109191,91598.0,91590.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764274216331,0.0266191,91598.0,91597.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764274217136,0.05237828,91598.0,91597.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764274220034,0.00016379,91602.0,91601.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764274220234,0.00016379,91602.0,91601.0,0.0558387]
["bitfinex-derivatives","BTCF0:USTF0",1764274220442,0.03005034,91602.0,91601.0,0.0558387]
["bitfinex-derivatives","BTCF0:USTF0",1764274220830,0.0266163,91622.0,91621.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764274221032,0.23558964,91622.0,91621.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764274221432,0.04558964,91622.0,91621.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764274222134,0.05058964,91622.0,91621.0,0.0558363]
["bitfinex-derivatives","BTCF0:USTF0",1764274222740,0.05058964,91622.0,91621.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764274224642,0.0109163,91621.0,91620.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764274224943,0.0266169,91616.0,91615.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764274225833,0.4566169,91616.0,91615.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764274227342,0.0266173,91613.0,91612.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274227543,0.8966173,91613.0,91612.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274228041,0.92645663,91613.0,91612.0,0.02200379]
["bitfinex-derivatives","BTCF0:USTF0",1764274228435,0.92945663,91613.0,91612.0,0.02200379]
["bitfinex-derivatives","BTCF0:USTF0",1764274228837,0.92945663,91613.0,91612.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274229149,0.61945663,91613.0,91612.0,0.04508379]
["bitfinex-derivatives","BTCF0:USTF0",1764274229544,0.61945663,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274232848,0.48945663,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274233544,0.88945663,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274233744,0.55945663,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274240555,0.48945663,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274240758,0.78945663,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274241661,0.78945663,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274245159,1.18945663,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274249462,0.45160663,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274249770,0.63137663,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274249968,0.62045933,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274250163,0.43283933,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274253563,0.44853933,91613.0,91612.0,0.07455237]
["bitfinex-derivatives","BTCF0:USTF0",1764274256980,0.83853933,91613.0,91612.0,0.06179237]
["bitfinex-derivatives","BTCF0:USTF0",1764274258283,1.27853933,91613.0,91612.0,0.01687237]
["bitfinex-derivatives","BTCF0:USTF0",1764274259277,0.92853933,91613.0,91612.0,0.07332237]
["bitfinex-derivatives","BTCF0:USTF0",1764274259472,0.92853933,91613.0,91612.0,0.01687237]
["bitfinex-derivatives","BTCF0:USTF0",1764274259872,0.92853933,91613.0,91612.0,0.03923237]
["bitfinex-derivatives","BTCF0:USTF0",1764274260068,0.92853933,91613.0,91612.0,0.06056237]
["bitfinex-derivatives","BTCF0:USTF0",1764274261277,0.44853933,91613.0,91612.0,0.07454237]
["bitfinex-derivatives","BTCF0:USTF0",1764274268877,1.33853933,91613.0,91612.0,0.03923237]
["bitfinex-derivatives","BTCF0:USTF0",1764274269085,1.33853933,91613.0,91612.0,0.01687237]
["bitfinex-derivatives","BTCF0:USTF0",1764274269382,1.06853933,91613.0,91612.0,0.06177237]
["bitfinex-derivatives","BTCF0:USTF0",1764274269984,1.29853933,91613.0,91612.0,0.01687237]
["bitfinex-derivatives","BTCF0:USTF0",1764274270580,1.29853933,91613.0,91612.0,0.03853237]
["bitfinex-derivatives","BTCF0:USTF0",1764274273991,1.29853933,91613.0,91612.0,0.01687237]
["bitfinex-derivatives","BTCF0:USTF0",1764274274184,0.0266192,91597.0,91596.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764274274488,0.2166192,91597.0,91596.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764274274688,0.4257,91597.0,91596.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764274276189,0.4257,91597.0,91596.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764274277977,0.4257,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274281296,0.0157,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274285399,0.0266192,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274285598,0.0157,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274285792,0.3857,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274288799,0.41431655,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274292005,0.3857,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274292388,0.0457,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274292592,0.0666192,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274292799,0.40523264,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274294804,0.39431344,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274298505,0.37861344,91597.0,91596.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1764274298712,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274298905,0.35016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274299100,0.36586379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274304810,0.01586379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274307418,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274308319,0.01586379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274308507,0.00801379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274308710,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274309120,0.00801379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274309315,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274309830,0.00801379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274310420,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274310612,0.00801379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274312906,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274313322,0.00801379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274313720,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274314023,0.01586379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274315022,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274320630,0.01586379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274322427,0.00016379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274323012,0.01586379,91606.0,91605.0,0.0550082]
["bitfinex-derivatives","BTCF0:USTF0",1764274328822,0.01603,91632.0,91629.0,0.0248653]
["bitfinex-derivatives","BTCF0:USTF0",1764274329021,0.0269553,91630.0,91629.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764274329222,0.0547093,91630.0,91629.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764274329420,0.8647093,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274329635,0.4847093,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274330230,0.4897093,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274331227,0.4907093,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274332632,0.049794,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274333939,0.048794,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274334319,0.448794,91630.0,91629.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764274334529,0.01604,91624.0,91623.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764274334729,0.41604,91624.0,91623.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274335326,0.41604,91624.0,91623.0,0.06277739]
["bitfinex-derivatives","BTCF0:USTF0",1764274336236,0.41604,91624.0,91623.0,0.06377739]
["bitfinex-derivatives","BTCF0:USTF0",1764274340440,0.81374538,91624.0,91623.0,0.01873739]
["bitfinex-derivatives","BTCF0:USTF0",1764274341748,0.81374538,91624.0,91623.0,0.01773739]
["bitfinex-derivatives","BTCF0:USTF0",1764274341948,0.01604,91621.0,91620.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274342248,0.85374538,91621.0,91620.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274343350,0.85374538,91621.0,91620.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1764274343743,0.85374538,91621.0,91600.0,0.12225717]
["bitfinex-derivatives","BTCF0:USTF0",1764274343744,0.0269587,91601.0,91600.0,0.0697488]
["bitfinex-derivatives","BTCF0:USTF0",1764274343940,0.4369587,91601.0,91600.0,0.07668823]
["bitfinex-derivatives","BTCF0:USTF0",1764274344849,0.4369587,91601.0,91600.0,0.07868823]
["bitfinex-derivatives","BTCF0:USTF0",1764274345150,0.8569587,91601.0,91600.0,0.01985823]
["bitfinex-derivatives","BTCF0:USTF0",1764274345340,0.88406272,91601.0,91600.0,0.01985823]
["bitfinex-derivatives","BTCF0:USTF0",1764274345546,0.0269598,91592.0,91591.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274345746,0.92406382,91592.0,91591.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274346846,0.0269611,91581.0,91580.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764274347041,0.3869611,91581.0,91580.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764274348150,0.3869611,91581.0,91580.0,0.07662068]
["bitfinex-derivatives","BTCF0:USTF0",1764274349142,0.01604,91581.0,91580.0,0.07662068]
["bitfinex-derivatives","BTCF0:USTF0",1764274349344,0.018941,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274349545,0.396961,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274349745,0.786961,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274350747,0.476961,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274350947,0.477961,91583.0,91582.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1764274352247,0.477961,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274356653,0.00902,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274357158,0.01704,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274360261,0.0279609,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274363664,0.4279609,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274370470,0.4279609,91583.0,91582.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1764274373273,0.45513455,91583.0,91582.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764274379269,0.0269611,91581.0,91580.0,0.01779068]
["bitfinex-derivatives","BTCF0:USTF0",1764274379471,0.0269613,91579.0,91578.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1764274379768,0.4169613,91579.0,91578.0,0.0336114]
["bitfinex-derivatives","BTCF0:USTF0",1764274379975,0.44413495,91579.0,91578.0,0.0565414]
["bitfinex-derivatives","BTCF0:USTF0",1764274380159,0.44413495,91579.0,91578.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764274380467,0.01604,91572.0,91564.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764274380665,0.81604,91572.0,91564.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764274380864,0.81604,91572.0,91560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764274380865,0.84321365,91572.0,91560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764274381965,0.84321365,91572.0,91571.0,0.00216379]
["bitfinex-derivatives","BTCF0:USTF0",1764274382166,0.0269628,91567.0,91560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764274382368,0.8669628,91567.0,91560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764274382565,0.89413645,91567.0,91566.0,0.02287303]
["bitfinex-derivatives","BTCF0:USTF0",1764274382875,0.89413645,91567.0,91566.0,0.04045776]
["bitfinex-derivatives","BTCF0:USTF0",1764274383969,0.89413645,91567.0,91566.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1764274385376,0.89413645,91567.0,91566.0,0.04045776]
["bitfinex-derivatives","BTCF0:USTF0",1764274385577,0.89413645,91567.0,91566.0,0.01785776]
["bitfinex-derivatives","BTCF0:USTF0",1764274386676,0.0269638,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274386868,0.0269649,91549.0,91548.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764274387069,0.0269649,91549.0,91544.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764274387070,0.0269653,91546.0,91545.0,0.02270599]
["bitfinex-derivatives","BTCF0:USTF0",1764274387372,0.4469653,91546.0,91545.0,0.04432599]
["bitfinex-derivatives","BTCF0:USTF0",1764274388278,0.4469653,91546.0,91545.0,0.04532599]
["bitfinex-derivatives","BTCF0:USTF0",1764274390679,0.4469653,91546.0,91545.0,0.06367597]
["bitfinex-derivatives","BTCF0:USTF0",1764274393068,0.0109253,91546.0,91545.0,0.06367597]
["bitfinex-derivatives","BTCF0:USTF0",1764274393268,0.0269653,91546.0,91545.0,0.06367597]
["bitfinex-derivatives","BTCF0:USTF0",1764274393583,0.4569653,91546.0,91545.0,0.06367597]
["bitfinex-derivatives","BTCF0:USTF0",1764274415003,0.0189448,91551.0,91550.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764274415310,0.47404984,91551.0,91550.0,0.0562845]
["bitfinex-derivatives","BTCF0:USTF0",1764274418007,0.0189431,91565.0,91564.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764274418206,0.05407261,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274418405,0.0269631,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274418712,0.01604,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274419310,0.01704,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274419808,0.01604,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274420115,0.01704,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274421218,0.001,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274421411,0.01002,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274421913,0.00802,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274422110,0.00902,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274422511,0.01704,91565.0,91564.0,0.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1764274424512,0.01604,91565.0,91564.0,0.08739018]
["bitfinex-derivatives","BTCF0:USTF0",1764274424815,0.01704,91565.0,91564.0,0.08739018]
["bitfinex-derivatives","BTCF0:USTF0",1764274425816,0.01604,91565.0,91564.0,0.08739018]
["bitfinex-derivatives","BTCF0:USTF0",1764274427619,0.027963,91565.0,91564.0,0.08739018]
["bitfinex-derivatives","BTCF0:USTF0",1764274430520,0.027963,91565.0,91564.0,0.07646708]
["bitfinex-derivatives","BTCF0:USTF0",1764274431324,0.027963,91565.0,91564.0,0.08739018]
["bitfinex-derivatives","BTCF0:USTF0",1764274434719,0.027963,91565.0,91564.0,0.07646708]
["bitfinex-derivatives","BTCF0:USTF0",1764274439320,0.417963,91565.0,91564.0,0.07646708]
["bitfinex-derivatives","BTCF0:USTF0",1764274446433,0.44496481,91565.0,91564.0,0.07646708]
["bitfinex-derivatives","BTCF0:USTF0",1764274447640,0.77496481,91565.0,91564.0,0.07646708]
["bitfinex-derivatives","BTCF0:USTF0",1764274450032,0.77496481,91565.0,91564.0,0.03998708]
["bitfinex-derivatives","BTCF0:USTF0",1764274450739,0.77496481,91565.0,91564.0,0.06237708]
["bitfinex-derivatives","BTCF0:USTF0",1764274451739,0.77496481,91565.0,91564.0,0.01791708]
["bitfinex-derivatives","BTCF0:USTF0",1764274451941,0.026964,91557.0,91556.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764274452140,0.396964,91557.0,91556.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764274452636,0.396964,91557.0,91556.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1764274453032,0.396964,91557.0,91556.0,0.07637693]
["bitfinex-derivatives","BTCF0:USTF0",1764274463645,0.846964,91557.0,91556.0,0.01920693]
["bitfinex-derivatives","BTCF0:USTF0",1764274464148,0.87400195,91557.0,91556.0,0.01920693]
["bitfinex-derivatives","BTCF0:USTF0",1764274464348,0.87400195,91557.0,91556.0,0.04026693]
["bitfinex-derivatives","BTCF0:USTF0",1764274464744,0.87400195,91557.0,91556.0,0.01920693]
["bitfinex-derivatives","BTCF0:USTF0",1764274465548,0.87400195,91557.0,91556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764274466150,0.01604,91556.0,91555.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274466450,0.88307795,91556.0,91555.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274466851,0.88307795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274467052,0.88307795,91556.0,91555.0,0.03998186]
["bitfinex-derivatives","BTCF0:USTF0",1764274467652,0.88407795,91556.0,91555.0,0.03998186]
["bitfinex-derivatives","BTCF0:USTF0",1764274470349,0.88407795,91556.0,91555.0,0.06245186]
["bitfinex-derivatives","BTCF0:USTF0",1764274471054,0.88407795,91556.0,91555.0,0.03998186]
["bitfinex-derivatives","BTCF0:USTF0",1764274472144,0.43407795,91556.0,91555.0,0.06245186]
["bitfinex-derivatives","BTCF0:USTF0",1764274472445,0.60607795,91556.0,91555.0,0.06245186]
["bitfinex-derivatives","BTCF0:USTF0",1764274480458,0.60607795,91556.0,91555.0,0.03998186]
["bitfinex-derivatives","BTCF0:USTF0",1764274480757,0.60607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274480960,1.00607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274484768,1.37607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274492770,1.37607795,91556.0,91555.0,0.04144186]
["bitfinex-derivatives","BTCF0:USTF0",1764274494580,1.37607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274495581,1.37607795,91556.0,91555.0,0.06438186]
["bitfinex-derivatives","BTCF0:USTF0",1764274497378,1.37607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274498773,1.12607795,91556.0,91555.0,0.04144186]
["bitfinex-derivatives","BTCF0:USTF0",1764274499681,1.36607795,91556.0,91555.0,0.04144186]
["bitfinex-derivatives","BTCF0:USTF0",1764274500472,1.09607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274500673,1.41607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274501172,0.97607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274501373,1.19607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274501780,1.19607795,91556.0,91555.0,0.04144186]
["bitfinex-derivatives","BTCF0:USTF0",1764274502484,1.19607795,91556.0,91555.0,0.06297186]
["bitfinex-derivatives","BTCF0:USTF0",1764274502485,0.97607795,91556.0,91555.0,0.06297186]
["bitfinex-derivatives","BTCF0:USTF0",1764274505776,0.97607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274505777,1.42607795,91556.0,91555.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1764274506385,0.0269653,91546.0,91545.0,0.02200599]
["bitfinex-derivatives","BTCF0:USTF0",1764274506683,1.4390053,91546.0,91545.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1764274506883,1.46604325,91546.0,91545.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1764274508289,1.46604325,91546.0,91545.0,0.02300599]
["bitfinex-derivatives","BTCF0:USTF0",1764274510489,1.46604325,91546.0,91545.0,0.04195759]
["bitfinex-derivatives","BTCF0:USTF0",1764274511182,1.46604325,91546.0,91545.0,0.02005759]
["bitfinex-derivatives","BTCF0:USTF0",1764274511484,1.46604325,91546.0,91545.0,0.04195759]
["bitfinex-derivatives","BTCF0:USTF0",1764274514193,1.46604325,91546.0,91545.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1764274514797,1.01802325,91546.0,91545.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1764274515694,0.84598325,91546.0,91545.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1764274515895,1.02604325,91546.0,91545.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1764274517288,1.09604325,91546.0,91545.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1764274517488,1.36604325,91546.0,91545.0,0.07814759]
["bitfinex-derivatives","BTCF0:USTF0",1764274517688,1.36604325,91546.0,91545.0,0.02005759]
["bitfinex-derivatives","BTCF0:USTF0",1764274522302,1.36604325,91546.0,91545.0,0.04208759]
["bitfinex-derivatives","BTCF0:USTF0",1764274523609,1.36604325,91546.0,91545.0,0.06510759]
["bitfinex-derivatives","BTCF0:USTF0",1764274525705,1.36604325,91546.0,91545.0,0.02005759]
["bitfinex-derivatives","BTCF0:USTF0",1764274525905,1.36604325,91546.0,91545.0,0.04208759]
["bitfinex-derivatives","BTCF0:USTF0",1764274526598,1.36604325,91546.0,91545.0,0.02005759]
["bitfinex-derivatives","BTCF0:USTF0",1764274527008,1.36604325,91546.0,91545.0,0.04208759]
["bitfinex-derivatives","BTCF0:USTF0",1764274529105,1.36604325,91546.0,91545.0,0.06510759]
["bitfinex-derivatives","BTCF0:USTF0",1764274529310,0.97802325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274529513,1.39604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274533303,1.08604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274535911,1.36604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274537814,1.09604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274538615,1.44604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274540611,1.05604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274542124,0.88400325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274542417,1.05604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274544709,0.63604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274554327,0.63604325,91546.0,91545.0,0.08912299]
["bitfinex-derivatives","BTCF0:USTF0",1764274554518,0.63604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274557220,0.63604325,91546.0,91545.0,0.08912299]
["bitfinex-derivatives","BTCF0:USTF0",1764274557626,0.63604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274562132,1.00604325,91546.0,91545.0,0.07819759]
["bitfinex-derivatives","BTCF0:USTF0",1764274562329,0.0269664,91537.0,91536.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274562525,0.84400435,91537.0,91536.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274563429,0.84400435,91537.0,91536.0,0.00316379]
["bitfinex-derivatives","BTCF0:USTF0",1764274564132,0.84800435,91537.0,91536.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1764274564525,0.84800435,91537.0,91536.0,0.01860082]
["bitfinex-derivatives","BTCF0:USTF0",1764274564727,0.84800435,91537.0,91536.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1764274564922,0.84900435,91537.0,91536.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274565735,0.849097,91537.0,91536.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764274567431,0.849097,91537.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764274567432,0.0349875,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764274567731,0.0269695,91511.0,91510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764274567933,0.56911549,91511.0,91510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764274568325,0.59617703,91511.0,91510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764274569329,0.56911549,91511.0,91510.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764274570332,0.56911549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274580837,0.45707549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274584440,0.45707549,91511.0,91510.0,0.0555196]
["bitfinex-derivatives","BTCF0:USTF0",1764274584646,0.04707549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274584834,0.46707549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274585040,0.05707549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274585838,0.01103549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274586035,0.00010599,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274586543,0.01103549,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274590648,0.00010599,91511.0,91510.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764274592951,0.0269699,91507.0,91506.0,0.01695767]
["bitfinex-derivatives","BTCF0:USTF0",1764274593252,0.026971,91498.0,91497.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764274593455,0.47707699,91498.0,91497.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764274594759,0.67707699,91498.0,91497.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764274594954,0.86707699,91498.0,91497.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764274595257,0.0269721,91489.0,91488.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764274595463,0.4769721,91489.0,91488.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764274595760,0.4769721,91489.0,91488.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274595947,0.4769721,91489.0,91488.0,0.06143509]
["bitfinex-derivatives","BTCF0:USTF0",1764274596559,0.4769721,91489.0,91488.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1764274598549,0.0269721,91489.0,91488.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1764274598751,0.01604,91489.0,91488.0,0.06343509]
["bitfinex-derivatives","BTCF0:USTF0",1764274600461,0.010932,91490.0,91489.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274600655,0.00026988,91498.0,91488.0,0.01969509]
["bitfinex-derivatives","BTCF0:USTF0",1764274600656,0.02724088,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274600858,0.46724088,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274601056,0.49452878,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274602564,0.04650878,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274602765,0.05452878,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274602962,0.00026988,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274608459,0.01630988,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274612863,0.40630988,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274613058,0.84630988,91498.0,91497.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274615662,0.84630988,91498.0,91495.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764274615663,0.01604,91496.0,91495.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764274615867,0.01604,91496.0,91495.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764274615868,0.38604,91496.0,91495.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764274616070,0.38604,91496.0,91495.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274616955,0.83324894,91496.0,91495.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764274623675,0.01604,91493.0,91492.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764274623878,0.84324894,91493.0,91492.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764274624874,0.85418054,91493.0,91492.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764274626678,1.02638054,91493.0,91492.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764274626875,0.01120088,91498.0,91497.0,0.0544211]
["bitfinex-derivatives","BTCF0:USTF0",1764274627082,0.01120088,91498.0,91497.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764274627280,0.00026988,91498.0,91497.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764274630283,0.0109291,91514.0,91495.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764274630284,0.0269685,91519.0,91518.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764274630467,0.05420215,91519.0,91518.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764274630668,0.11420215,91519.0,91518.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764274630872,0.0269695,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274631177,0.04618315,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274631768,0.03816315,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274631974,0.02723365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274632385,0.03023365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274632882,0.02923365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274633783,0.03725365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274634278,0.02723365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274634480,0.03725365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274634677,0.02923365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274634985,0.03725365,91511.0,91510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764274636385,0.03725365,91511.0,91510.0,0.07518389]
["bitfinex-derivatives","BTCF0:USTF0",1764274636786,0.04527365,91511.0,91510.0,0.07518389]
["bitfinex-derivatives","BTCF0:USTF0",1764274638079,0.42527365,91511.0,91510.0,0.07518389]
["bitfinex-derivatives","BTCF0:USTF0",1764274638387,0.04527365,91511.0,91510.0,0.07518389]
["bitfinex-derivatives","BTCF0:USTF0",1764274639084,0.42527365,91511.0,91510.0,0.06147389]
["bitfinex-derivatives","BTCF0:USTF0",1764274639983,0.78527365,91511.0,91510.0,0.01798389]
["bitfinex-derivatives","BTCF0:USTF0",1764274640190,0.01604,91502.0,91501.0,0.04332389]
["bitfinex-derivatives","BTCF0:USTF0",1764274640378,0.5269705,91502.0,91501.0,0.06153469]
["bitfinex-derivatives","BTCF0:USTF0",1764274642090,0.8169705,91502.0,91501.0,0.06153469]
["bitfinex-derivatives","BTCF0:USTF0",1764274642797,0.0269723,91487.0,91486.0,0.04343327]
["bitfinex-derivatives","BTCF0:USTF0",1764274644391,0.0269723,91487.0,91486.0,0.04543327]
["bitfinex-derivatives","BTCF0:USTF0",1764274644795,0.0269723,91487.0,91486.0,0.04643327]
["bitfinex-derivatives","BTCF0:USTF0",1764274645092,0.0269723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274646288,0.4469723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274646483,0.2069723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274647687,0.0269723,91487.0,91486.0,0.02094373]
["bitfinex-derivatives","BTCF0:USTF0",1764274647896,0.7869723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274648879,0.4369723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274650394,0.3969723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274652293,0.8469723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274653094,0.6469723,91487.0,91486.0,0.06410373]
["bitfinex-derivatives","BTCF0:USTF0",1764274654588,0.6469723,91487.0,91486.0,0.04226373]
["bitfinex-derivatives","BTCF0:USTF0",1764274654790,0.6469723,91487.0,91486.0,0.02094373]
["bitfinex-derivatives","BTCF0:USTF0",1764274656988,0.67404178,91487.0,91486.0,0.02067046]
["bitfinex-derivatives","BTCF0:USTF0",1764274657194,0.0269736,91476.0,91475.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764274657399,0.4469736,91476.0,91475.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764274657900,0.8969736,91476.0,91475.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764274658198,0.89705455,91476.0,91475.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764274658798,0.89705455,91476.0,91475.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764274659400,0.66705455,91476.0,91475.0,0.06336331]
["bitfinex-derivatives","BTCF0:USTF0",1764274659800,0.66705455,91476.0,91475.0,0.06636331]
["bitfinex-derivatives","BTCF0:USTF0",1764274660197,0.83929455,91476.0,91475.0,0.02086331]
["bitfinex-derivatives","BTCF0:USTF0",1764274660505,0.0269754,91461.0,91460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764274660700,0.02707928,91461.0,91460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764274660996,0.10707928,91461.0,91460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764274661899,0.00010388,91461.0,91460.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764274662894,0.00812388,91461.0,91460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764274663101,0.00010388,91461.0,91460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764274663300,0.00010388,91461.0,91460.0,0.07773164]
["bitfinex-derivatives","BTCF0:USTF0",1764274663501,0.00010388,91461.0,91460.0,0.07973164]
["bitfinex-derivatives","BTCF0:USTF0",1764274664406,0.01614388,91461.0,91460.0,0.07973164]
["bitfinex-derivatives","BTCF0:USTF0",1764274664998,0.00812388,91461.0,91460.0,0.07973164]
["bitfinex-derivatives","BTCF0:USTF0",1764274665203,0.01614388,91461.0,91460.0,0.07973164]
["bitfinex-derivatives","BTCF0:USTF0",1764274666004,0.00812388,91461.0,91460.0,0.07973164]
["bitfinex-derivatives","BTCF0:USTF0",1764274668508,0.01905928,91461.0,91460.0,0.09066724]
["bitfinex-derivatives","BTCF0:USTF0",1764274669903,0.01103928,91461.0,91460.0,0.09066724]
["bitfinex-derivatives","BTCF0:USTF0",1764274671209,0.00010388,91461.0,91460.0,0.09066724]
["bitfinex-derivatives","BTCF0:USTF0",1764274671700,0.01103928,91461.0,91460.0,0.09066724]
["bitfinex-derivatives","BTCF0:USTF0",1764274673005,0.00010388,91461.0,91460.0,0.09066724]
["bitfinex-derivatives","BTCF0:USTF0",1764274673200,0.00016398,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274682012,0.00316398,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274682604,0.00416398,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274683907,0.01509838,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274685615,0.00416398,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274686908,0.01509838,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274688308,0.00416398,91470.0,91469.0,0.0564345]
["bitfinex-derivatives","BTCF0:USTF0",1764274690006,0.035492,91490.0,91489.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764274690311,0.25252645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274691219,0.26052645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274692008,0.07052645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274692213,0.39052645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274692419,0.38352645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274692611,0.38952645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274693521,0.38852645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274693721,0.38952645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274693918,0.08352645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274694116,0.08752645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274694623,0.51752645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274695022,0.51352645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274695216,0.51752645,91490.0,91489.0,0.0546621]
["bitfinex-derivatives","BTCF0:USTF0",1764274695723,0.51752645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274696229,0.51652645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274697012,0.51752645,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764274697524,0.51752645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274701828,0.88752645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274717139,0.63752645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274718837,0.04296645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274719035,0.05524645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274719437,0.04296645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274719939,0.05524645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274720327,0.05024645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274720526,0.05324645,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274721039,0.03003445,91490.0,91489.0,0.06161624]
["bitfinex-derivatives","BTCF0:USTF0",1764274721243,0.00016398,91499.0,91498.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764274722533,0.00116398,91499.0,91498.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764274724637,0.0321798,91509.0,91508.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764274724844,0.02125,91509.0,91508.0,0.0692098]
["bitfinex-derivatives","BTCF0:USTF0",1764274725739,0.0544887,91517.0,91516.0,0.0244687]
["bitfinex-derivatives","BTCF0:USTF0",1764274725939,0.1144887,91517.0,91516.0,0.0692087]
["bitfinex-derivatives","BTCF0:USTF0",1764274726253,0.4444887,91517.0,91516.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764274727549,0.4454887,91517.0,91516.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764274727939,0.1054887,91517.0,91516.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764274728240,0.0574887,91517.0,91516.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764274730949,0.0574887,91517.0,91516.0,0.07624392]
["bitfinex-derivatives","BTCF0:USTF0",1764274731152,0.0564887,91517.0,91516.0,0.07624392]
["bitfinex-derivatives","BTCF0:USTF0",1764274732243,0.0544887,91517.0,91516.0,0.07624392]
["bitfinex-derivatives","BTCF0:USTF0",1764274732445,0.0554887,91517.0,91516.0,0.07624392]
["bitfinex-derivatives","BTCF0:USTF0",1764274733044,0.00016398,91518.0,91517.0,0.0556687]
["bitfinex-derivatives","BTCF0:USTF0",1764274733045,0.02141398,91518.0,91517.0,0.0556687]
["bitfinex-derivatives","BTCF0:USTF0",1764274734047,0.04372398,91518.0,91517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764274735653,0.04572398,91518.0,91517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764274736249,0.04672398,91518.0,91517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764274737547,0.46672398,91518.0,91517.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764274737753,0.0544887,91517.0,91516.0,0.01796392]
["bitfinex-derivatives","BTCF0:USTF0",1764274737956,0.0544897,91509.0,91508.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764274739854,0.0544897,91509.0,91508.0,0.07698107]
["bitfinex-derivatives","BTCF0:USTF0",1764274740557,0.0544897,91509.0,91508.0,0.06344107]
["bitfinex-derivatives","BTCF0:USTF0",1764274741755,0.0544897,91509.0,91508.0,0.07687107]
["bitfinex-derivatives","BTCF0:USTF0",1764274742056,0.02125,91509.0,91508.0,0.07687107]
["bitfinex-derivatives","BTCF0:USTF0",1764274742252,0.055619,91515.0,91514.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764274742452,0.485619,91515.0,91514.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764274743757,0.486619,91515.0,91514.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764274744253,0.487619,91515.0,91514.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764274744459,0.487619,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274744855,0.488619,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274745249,0.013929,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274745650,0.012929,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274745955,0.035419,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274746353,0.058619,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274746663,0.012929,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274746851,0.002,91515.0,91514.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1764274747054,0.00016398,91518.0,91517.0,0.0567287]
["bitfinex-derivatives","BTCF0:USTF0",1764274748056,0.0109275,91528.0,91525.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764274748771,0.02176315,91526.0,91525.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764274751356,0.04496315,91526.0,91525.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764274751760,0.02176315,91526.0,91525.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764274752665,0.00027315,91526.0,91525.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764274753365,0.00027315,91526.0,91525.0,0.07773416]
["bitfinex-derivatives","BTCF0:USTF0",1764274754164,0.00027315,91526.0,91525.0,0.07873416]
["bitfinex-derivatives","BTCF0:USTF0",1764274754363,0.0109268,91534.0,91533.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764274754566,0.0553168,91534.0,91533.0,0.0557668]
["bitfinex-derivatives","BTCF0:USTF0",1764274754862,0.08213681,91534.0,91533.0,0.0557668]
["bitfinex-derivatives","BTCF0:USTF0",1764274758557,0.07121001,91534.0,91533.0,0.0557668]
["bitfinex-derivatives","BTCF0:USTF0",1764274758861,0.00016398,91535.0,91534.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764274759056,0.0553155,91545.0,91544.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764274759256,0.08213034,91545.0,91544.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764274759964,0.08213034,91545.0,91544.0,0.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1764274760563,0.08513034,91545.0,91544.0,0.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1764274761168,0.08613034,91545.0,91544.0,0.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1764274767073,0.08613034,91545.0,91544.0,0.08729901]
["bitfinex-derivatives","BTCF0:USTF0",1764274770873,0.08613034,91545.0,91544.0,0.06297351]
["bitfinex-derivatives","BTCF0:USTF0",1764274773278,0.08613034,91545.0,91544.0,0.07389901]
["bitfinex-derivatives","BTCF0:USTF0",1764274773675,0.08613034,91545.0,91544.0,0.06297351]
["bitfinex-derivatives","BTCF0:USTF0",1764274776669,0.08613034,91545.0,91544.0,0.04043351]
["bitfinex-derivatives","BTCF0:USTF0",1764274776873,0.0546071,91531.0,91530.0,0.0555671]
["bitfinex-derivatives","BTCF0:USTF0",1764274777467,0.04368,91531.0,91530.0,0.0555671]
["bitfinex-derivatives","BTCF0:USTF0",1764274778182,0.0546071,91531.0,91530.0,0.0555671]
["bitfinex-derivatives","BTCF0:USTF0",1764274779674,0.04368,91531.0,91530.0,0.0555671]
["bitfinex-derivatives","BTCF0:USTF0",1764274779875,0.0330264,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274780380,0.0546064,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274781282,0.0556064,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274782280,0.08234343,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274784688,0.44234343,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274786686,0.38773703,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274787189,0.43141703,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274789887,0.40983703,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274790091,0.38773703,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274790290,0.42076343,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274790590,0.44234343,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274791692,0.43141703,91537.0,91536.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1764274792889,0.81773703,91537.0,91529.0,0.0555668]
["bitfinex-derivatives","BTCF0:USTF0",1764274793194,0.0546069,91533.0,91532.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1764274793392,0.50134393,91533.0,91532.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1764274799191,0.4746069,91533.0,91532.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1764274801095,0.4746069,91533.0,91532.0,0.0683266]
["bitfinex-derivatives","BTCF0:USTF0",1764274810204,0.4746069,91533.0,91532.0,0.0555666]
["bitfinex-derivatives","BTCF0:USTF0",1764274814012,0.4746069,91533.0,91532.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764274819709,0.4046069,91533.0,91532.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764274829214,0.07368,91533.0,91532.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764274829411,0.45368,91533.0,91532.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764274833518,0.45368,91533.0,91524.0,0.03157704]
["bitfinex-derivatives","BTCF0:USTF0",1764274833519,0.0539278,91525.0,91524.0,0.01881704]
["bitfinex-derivatives","BTCF0:USTF0",1764274833719,0.92068995,91525.0,91524.0,0.01881704]
["bitfinex-derivatives","BTCF0:USTF0",1764274833918,0.0539299,91507.0,91506.0,0.0680701]
["bitfinex-derivatives","BTCF0:USTF0",1764274834223,0.0539299,91507.0,91506.0,0.0548501]
["bitfinex-derivatives","BTCF0:USTF0",1764274834224,0.4839299,91507.0,91506.0,0.0548501]
["bitfinex-derivatives","BTCF0:USTF0",1764274834921,0.4839299,91507.0,91506.0,0.0558501]
["bitfinex-derivatives","BTCF0:USTF0",1764274835923,0.4839299,91507.0,91506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764274836222,0.053931,91498.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764274836520,0.893931,91498.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764274836821,0.0539323,91487.0,91481.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764274837117,0.4739323,91487.0,91484.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764274837311,0.4739323,91487.0,91481.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764274837514,0.4739323,91487.0,91479.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764274837714,0.4739323,91487.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764274838415,0.4739323,91487.0,91486.0,0.01130906]
["bitfinex-derivatives","BTCF0:USTF0",1764274838615,0.4739323,91487.0,91486.0,0.01630906]
["bitfinex-derivatives","BTCF0:USTF0",1764274838828,0.4739323,91487.0,91486.0,0.01730906]
["bitfinex-derivatives","BTCF0:USTF0",1764274839124,0.4739323,91487.0,91486.0,0.03909906]
["bitfinex-derivatives","BTCF0:USTF0",1764274839713,0.4739323,91487.0,91486.0,0.00637666]
["bitfinex-derivatives","BTCF0:USTF0",1764274840612,0.4739323,91487.0,91486.0,0.02499426]
["bitfinex-derivatives","BTCF0:USTF0",1764274840809,0.4739323,91487.0,91486.0,0.00637666]
["bitfinex-derivatives","BTCF0:USTF0",1764274842422,0.463,91487.0,91486.0,0.05029666]
["bitfinex-derivatives","BTCF0:USTF0",1764274844822,0.183,91487.0,91486.0,0.05029666]
["bitfinex-derivatives","BTCF0:USTF0",1764274845021,0.043,91487.0,91486.0,0.05029666]
["bitfinex-derivatives","BTCF0:USTF0",1764274845319,0.043,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274845524,0.233,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274848220,0.4039323,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274848627,0.393,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274849327,0.073,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274850128,0.02132,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274850428,0.043,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274851519,0.0539323,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274851818,0.4339323,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274853529,0.423,91487.0,91486.0,0.06934383]
["bitfinex-derivatives","BTCF0:USTF0",1764274858226,0.423,91487.0,91486.0,0.02542383]
["bitfinex-derivatives","BTCF0:USTF0",1764274859025,0.783,91487.0,91486.0,0.02542383]
["bitfinex-derivatives","BTCF0:USTF0",1764274859228,1.223,91487.0,91486.0,0.02542383]
["bitfinex-derivatives","BTCF0:USTF0",1764274859423,0.0539334,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764274859725,0.0539334,91478.0,91455.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1764274859726,0.043,91466.0,91465.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764274859930,0.453,91466.0,91465.0,0.0548549]
["bitfinex-derivatives","BTCF0:USTF0",1764274860430,0.45309021,91466.0,91465.0,0.0548549]
["bitfinex-derivatives","BTCF0:USTF0",1764274860824,0.45309021,91466.0,91465.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764274861226,0.45309021,91466.0,91465.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764274868237,0.04309021,91466.0,91465.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764274868434,0.10309021,91466.0,91465.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764274874143,0.45309021,91466.0,91465.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764274874944,0.45309021,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764274875539,0.45309021,91466.0,91465.0,0.0009956]
["bitfinex-derivatives","BTCF0:USTF0",1764274875739,0.84309021,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274876039,0.84309021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274876245,0.84309021,91466.0,91465.0,0.02267001]
["bitfinex-derivatives","BTCF0:USTF0",1764274876431,0.80009021,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274879834,0.39009021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274880034,0.43341021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274882642,0.43341021,91466.0,91465.0,0.02267001]
["bitfinex-derivatives","BTCF0:USTF0",1764274882942,0.43341021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274886049,0.39009021,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274890246,9.021e-05,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274890447,0.02165021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274890635,0.04341021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274890834,0.39341021,91466.0,91465.0,0.04485001]
["bitfinex-derivatives","BTCF0:USTF0",1764274891034,0.39341021,91466.0,91465.0,0.05578501]
["bitfinex-derivatives","BTCF0:USTF0",1764274891247,0.39341021,91466.0,91465.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1764274891642,0.35009021,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274904554,0.35009021,91466.0,91465.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1764274904751,0.04448021,91466.0,91465.0,0.01093501]
["bitfinex-derivatives","BTCF0:USTF0",1764274905360,0.04448021,91466.0,91465.0,0.03257501]
["bitfinex-derivatives","BTCF0:USTF0",1764274906160,0.04448021,91466.0,91465.0,0.02164001]
["bitfinex-derivatives","BTCF0:USTF0",1764274906662,0.04448021,91466.0,91465.0,0.03257501]
["bitfinex-derivatives","BTCF0:USTF0",1764274907455,0.04448021,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274907659,9.021e-05,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274908558,0.01102501,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274911461,0.05541501,91466.0,91465.0,0.04283001]
["bitfinex-derivatives","BTCF0:USTF0",1764274916368,0.43102501,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274920964,0.45792227,91466.0,91465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764274922659,0.45792227,91466.0,91456.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764274922660,0.0563559,91457.0,91456.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764274922868,0.50325316,91457.0,91456.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764274923872,0.08325316,91457.0,91456.0,0.04474397]
["bitfinex-derivatives","BTCF0:USTF0",1764274924372,0.50325316,91457.0,91456.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764274924565,0.50325316,91457.0,91456.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1764274924765,0.50325316,91457.0,91456.0,0.04574397]
["bitfinex-derivatives","BTCF0:USTF0",1764274925164,0.4763559,91457.0,91456.0,0.02407397]
["bitfinex-derivatives","BTCF0:USTF0",1764274925671,0.4763559,91457.0,91456.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1764274925868,0.4763559,91457.0,91456.0,0.02407397]
["bitfinex-derivatives","BTCF0:USTF0",1764274926172,0.4763559,91457.0,91456.0,0.04294963]
["bitfinex-derivatives","BTCF0:USTF0",1764274927966,0.4763559,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274930774,0.4763559,91457.0,91456.0,0.04294963]
["bitfinex-derivatives","BTCF0:USTF0",1764274931074,0.4763559,91457.0,91456.0,0.06461963]
["bitfinex-derivatives","BTCF0:USTF0",1764274931375,0.4763559,91457.0,91456.0,0.04294963]
["bitfinex-derivatives","BTCF0:USTF0",1764274932673,0.46542,91457.0,91456.0,0.05388563]
["bitfinex-derivatives","BTCF0:USTF0",1764274934368,0.46542,91457.0,91456.0,0.04294963]
["bitfinex-derivatives","BTCF0:USTF0",1764274936074,0.46542,91457.0,91456.0,0.05388563]
["bitfinex-derivatives","BTCF0:USTF0",1764274936378,0.46542,91457.0,91456.0,0.07555563]
["bitfinex-derivatives","BTCF0:USTF0",1764274936675,0.46542,91457.0,91456.0,0.06461963]
["bitfinex-derivatives","BTCF0:USTF0",1764274938177,0.46542,91457.0,91456.0,0.04294963]
["bitfinex-derivatives","BTCF0:USTF0",1764274938477,0.46542,91457.0,91456.0,0.06572963]
["bitfinex-derivatives","BTCF0:USTF0",1764274946376,0.46542,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274947977,0.46542,91457.0,91456.0,0.04206963]
["bitfinex-derivatives","BTCF0:USTF0",1764274948179,0.46542,91457.0,91456.0,0.06484963]
["bitfinex-derivatives","BTCF0:USTF0",1764274949182,0.04542,91457.0,91456.0,0.06484963]
["bitfinex-derivatives","BTCF0:USTF0",1764274955090,0.04542,91457.0,91456.0,0.07578563]
["bitfinex-derivatives","BTCF0:USTF0",1764274955679,0.04542,91457.0,91456.0,0.06484963]
["bitfinex-derivatives","BTCF0:USTF0",1764274961794,0.45542,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274962093,0.48234882,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274964693,0.83234882,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274964994,0.83234882,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274965393,0.82234882,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274965599,0.42234882,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274967492,0.85234882,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274967885,0.85234882,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274968892,0.85234882,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274973100,0.85234882,91457.0,91456.0,0.07741963]
["bitfinex-derivatives","BTCF0:USTF0",1764274973298,0.42234882,91457.0,91456.0,0.07741963]
["bitfinex-derivatives","BTCF0:USTF0",1764274974890,0.39542,91457.0,91456.0,0.07741963]
["bitfinex-derivatives","BTCF0:USTF0",1764274980191,0.39542,91457.0,91456.0,0.04270963]
["bitfinex-derivatives","BTCF0:USTF0",1764274980590,0.39542,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274984098,0.39542,91457.0,91456.0,0.08804563]
["bitfinex-derivatives","BTCF0:USTF0",1764274984395,0.39542,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274985995,0.39542,91457.0,91456.0,0.07485563]
["bitfinex-derivatives","BTCF0:USTF0",1764274986802,0.39542,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274988204,0.42237485,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274989008,0.39542,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274989302,0.42237202,91457.0,91456.0,0.07485563]
["bitfinex-derivatives","BTCF0:USTF0",1764274989502,0.42237202,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274994907,0.39542,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274996112,0.4223606,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274996497,0.39542,91457.0,91456.0,0.06391963]
["bitfinex-derivatives","BTCF0:USTF0",1764274996798,0.39542,91457.0,91456.0,0.04270963]
["bitfinex-derivatives","BTCF0:USTF0",1764274997002,0.39542,91457.0,91456.0,0.02103963]
["bitfinex-derivatives","BTCF0:USTF0",1764274997201,0.39542,91457.0,91456.0,0.06612963]
["bitfinex-derivatives","BTCF0:USTF0",1764274997202,0.42235844,91457.0,91456.0,0.06612963]
["bitfinex-derivatives","BTCF0:USTF0",1764274997405,0.02122021,91466.0,91465.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1764274997701,0.00016397,91475.0,91474.0,0.0560239]
["bitfinex-derivatives","BTCF0:USTF0",1764274997899,0.0109318,91492.0,91474.0,0.0560239]
["bitfinex-derivatives","BTCF0:USTF0",1764274997900,0.0539518,91492.0,91491.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764274998101,0.49089586,91492.0,91491.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764274998292,0.45996406,91492.0,91491.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764274998897,0.43302,91492.0,91491.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764274999093,0.04318397,91501.0,91500.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764274999298,0.46318397,91501.0,91500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764274999701,0.46318397,91501.0,91500.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764275000208,0.47218397,91501.0,91500.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764275000408,0.47218397,91501.0,91500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764275000607,0.05218397,91501.0,91500.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764275000805,0.04818397,91501.0,91500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275002507,0.04718397,91501.0,91500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275003006,0.04318397,91501.0,91500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275003206,0.04718397,91501.0,91500.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275003613,0.04718397,91501.0,91500.0,0.0774352]
["bitfinex-derivatives","BTCF0:USTF0",1764275005627,0.46811467,91501.0,91500.0,0.0194752]
["bitfinex-derivatives","BTCF0:USTF0",1764275005828,0.04302,91493.0,91492.0,0.0560217]
["bitfinex-derivatives","BTCF0:USTF0",1764275006325,0.04302,91493.0,91485.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764275006326,0.04302,91486.0,91485.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764275006534,0.44302,91486.0,91485.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764275006834,0.44302,91486.0,91460.0,0.11075224]
["bitfinex-derivatives","BTCF0:USTF0",1764275006835,0.04302,91483.0,91465.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764275007020,0.04302,91466.0,91465.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275007220,0.46302,91466.0,91465.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275007521,0.04302,91451.0,91450.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275007725,0.02113,91451.0,91450.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764275007929,0.0320665,91453.0,91452.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764275008234,0.05411957,91460.0,91459.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764275008432,0.45411957,91460.0,91459.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764275009327,0.45411957,91460.0,91459.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764275009638,0.05411957,91460.0,91459.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764275010337,0.05411957,91460.0,91459.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764275011127,0.46411957,91460.0,91459.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764275011327,0.88411957,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764275011729,0.88411957,91460.0,91450.0,0.01924511]
["bitfinex-derivatives","BTCF0:USTF0",1764275011730,0.0566766,91451.0,91450.0,0.01924511]
["bitfinex-derivatives","BTCF0:USTF0",1764275011927,0.0566771,91447.0,91446.0,0.04444339]
["bitfinex-derivatives","BTCF0:USTF0",1764275012540,0.0566771,91447.0,91446.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1764275015832,0.04574,91447.0,91446.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1764275016027,0.0566764,91453.0,91452.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764275016234,0.4566764,91453.0,91452.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764275017840,0.4566764,91453.0,91452.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764275018042,0.4576764,91453.0,91452.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764275021435,0.1276764,91453.0,91452.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764275024344,0.4476764,91453.0,91452.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764275025244,0.1476764,91453.0,91452.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764275034445,0.2476764,91453.0,91452.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764275036743,0.0566771,91447.0,91446.0,0.06337217]
["bitfinex-derivatives","BTCF0:USTF0",1764275041952,0.04574,91447.0,91446.0,0.06337217]
["bitfinex-derivatives","BTCF0:USTF0",1764275042351,0.04574,91447.0,91446.0,0.07430937]
["bitfinex-derivatives","BTCF0:USTF0",1764275043352,0.40574,91447.0,91446.0,0.04230217]
["bitfinex-derivatives","BTCF0:USTF0",1764275043740,0.40574,91447.0,91446.0,0.06459217]
["bitfinex-derivatives","BTCF0:USTF0",1764275044544,0.04418397,91460.0,91459.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764275044751,0.43199684,91460.0,91459.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764275046150,0.43499684,91460.0,91459.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764275050754,0.43499684,91460.0,91459.0,0.06377459]
["bitfinex-derivatives","BTCF0:USTF0",1764275056668,0.43499684,91460.0,91459.0,0.07471029]
["bitfinex-derivatives","BTCF0:USTF0",1764275057058,0.40811957,91460.0,91459.0,0.07471029]
["bitfinex-derivatives","BTCF0:USTF0",1764275057659,0.79811957,91460.0,91459.0,0.04148459]
["bitfinex-derivatives","BTCF0:USTF0",1764275058058,0.79811957,91460.0,91459.0,0.06435459]
["bitfinex-derivatives","BTCF0:USTF0",1764275059664,0.40811957,91460.0,91459.0,0.06435459]
["bitfinex-derivatives","BTCF0:USTF0",1764275061356,0.04718397,91460.0,91459.0,0.06435459]
["bitfinex-derivatives","BTCF0:USTF0",1764275061562,0.00316397,91460.0,91459.0,0.06435459]
["bitfinex-derivatives","BTCF0:USTF0",1764275061764,0.00983,91480.0,91459.0,0.06435459]
["bitfinex-derivatives","BTCF0:USTF0",1764275061765,0.0558638,91475.0,91474.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275061963,0.50270145,91475.0,91474.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275062568,0.4758638,91475.0,91474.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275063372,0.4808638,91475.0,91474.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275064963,0.4798638,91475.0,91474.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275065666,0.4798638,91475.0,91474.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1764275066168,0.4798638,91475.0,91474.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275068569,0.0109345,91471.0,91470.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1764275068769,0.4658645,91471.0,91470.0,0.0549643]
["bitfinex-derivatives","BTCF0:USTF0",1764275069762,0.4658645,91471.0,91470.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275070073,0.0558645,91469.0,91468.0,0.01952549]
["bitfinex-derivatives","BTCF0:USTF0",1764275070272,0.4458645,91469.0,91468.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764275070870,0.0558648,91466.0,91465.0,0.01109887]
["bitfinex-derivatives","BTCF0:USTF0",1764275071076,0.8758648,91466.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275072066,0.8768648,91466.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275073472,0.8768648,91466.0,91465.0,0.04380397]
["bitfinex-derivatives","BTCF0:USTF0",1764275073777,0.4468648,91466.0,91465.0,0.04380397]
["bitfinex-derivatives","BTCF0:USTF0",1764275073978,0.4468648,91466.0,91465.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1764275074470,0.43593,91466.0,91465.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1764275075671,0.06593,91466.0,91465.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1764275078972,0.001,91466.0,91465.0,0.06268505]
["bitfinex-derivatives","BTCF0:USTF0",1764275079175,0.0571236,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275079386,0.4571236,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275080188,0.4601236,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275082483,0.02588,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275082694,0.003,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275083584,0.02588,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275083788,0.02388,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275084092,0.04719,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275087993,0.04719,91476.0,91475.0,0.06106612]
["bitfinex-derivatives","BTCF0:USTF0",1764275101500,0.43719,91476.0,91475.0,0.06106612]
["bitfinex-derivatives","BTCF0:USTF0",1764275101802,0.43719,91476.0,91475.0,0.05160992]
["bitfinex-derivatives","BTCF0:USTF0",1764275102004,0.43719,91476.0,91475.0,0.07427992]
["bitfinex-derivatives","BTCF0:USTF0",1764275104298,0.43719,91476.0,91475.0,0.04067612]
["bitfinex-derivatives","BTCF0:USTF0",1764275104501,0.44802,91476.0,91475.0,0.01742612]
["bitfinex-derivatives","BTCF0:USTF0",1764275104803,0.04378,91472.0,91471.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764275105097,0.04378,91472.0,91471.0,0.0341842]
["bitfinex-derivatives","BTCF0:USTF0",1764275105397,0.0547141,91472.0,91471.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764275105994,0.0547141,91472.0,91471.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764275106703,0.0547141,91472.0,91471.0,0.0568542]
["bitfinex-derivatives","BTCF0:USTF0",1764275107206,0.0547141,91472.0,91471.0,0.07445598]
["bitfinex-derivatives","BTCF0:USTF0",1764275108505,0.0547141,91472.0,91471.0,0.06352178]
["bitfinex-derivatives","BTCF0:USTF0",1764275108899,0.0547141,91472.0,91471.0,0.01760178]
["bitfinex-derivatives","BTCF0:USTF0",1764275109097,0.0547148,91466.0,91445.0,0.09828197]
["bitfinex-derivatives","BTCF0:USTF0",1764275109291,0.0547148,91466.0,91444.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764275109292,0.8547148,91466.0,91444.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764275109499,0.88139934,91466.0,91450.0,0.09787206]
["bitfinex-derivatives","BTCF0:USTF0",1764275109702,0.0547166,91451.0,91450.0,0.14379206]
["bitfinex-derivatives","BTCF0:USTF0",1764275109902,0.2747166,91451.0,91450.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764275110504,0.26378,91451.0,91450.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764275111809,0.26378,91451.0,91450.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764275112011,0.26378,91451.0,91450.0,0.07793121]
["bitfinex-derivatives","BTCF0:USTF0",1764275114508,0.22,91451.0,91450.0,0.07793121]
["bitfinex-derivatives","BTCF0:USTF0",1764275114816,0.04413397,91460.0,91459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764275119908,0.41413397,91460.0,91459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764275122015,0.10413397,91460.0,91459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764275122517,0.14413397,91460.0,91459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764275122818,0.04413397,91460.0,91459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764275126216,0.04413397,91460.0,91459.0,0.0546057]
["bitfinex-derivatives","BTCF0:USTF0",1764275128217,0.05506957,91460.0,91459.0,0.0546057]
["bitfinex-derivatives","BTCF0:USTF0",1764275128828,0.05506957,91460.0,91459.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764275130316,0.04397,91451.0,91450.0,0.06098121]
["bitfinex-derivatives","BTCF0:USTF0",1764275130514,0.41397,91451.0,91450.0,0.06098121]
["bitfinex-derivatives","BTCF0:USTF0",1764275131612,0.41397,91451.0,91450.0,0.06298121]
["bitfinex-derivatives","BTCF0:USTF0",1764275132708,0.07397,91451.0,91450.0,0.07676121]
["bitfinex-derivatives","BTCF0:USTF0",1764275133818,0.04459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275134019,0.43552957,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275135514,0.43552957,91460.0,91459.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764275136012,0.43552957,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275138418,0.43552957,91460.0,91459.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764275140622,0.43552957,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275141920,0.14459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275144026,0.15552957,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275145729,0.14459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275146520,0.39459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275148832,0.04459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275149127,0.47459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275149333,0.25459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275159247,0.02156397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275159450,0.04459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275163044,0.42459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275167842,0.10459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275168247,0.04459397,91460.0,91459.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764275176768,0.04459397,91460.0,91459.0,0.0539857]
["bitfinex-derivatives","BTCF0:USTF0",1764275177062,0.04459397,91460.0,91453.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275177063,0.0330463,91454.0,91453.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275177363,0.4659863,91454.0,91453.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275178062,0.45505,91454.0,91453.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275179168,0.45505,91454.0,91453.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764275181860,0.02227397,91460.0,91459.0,0.0555557]
["bitfinex-derivatives","BTCF0:USTF0",1764275182069,0.04505,91473.0,91472.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764275182264,0.31158294,91473.0,91472.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764275182462,0.28505,91473.0,91472.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764275183165,0.05614687,91482.0,91481.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275183367,0.24521397,91482.0,91481.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275183557,0.04521397,91482.0,91481.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275183759,0.02227397,91482.0,91481.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275183953,0.04521397,91482.0,91481.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275184362,0.04721397,91482.0,91481.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275185469,0.01083,91504.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275185470,0.04505,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275185661,0.46505,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275185857,0.04505,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275186065,0.20505,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275186458,0.04505,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275187066,0.04605,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275188562,0.001,91499.0,91498.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764275188763,0.001,91499.0,91498.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1764275189271,0.07876,91503.0,91502.0,0.0555505]
["bitfinex-derivatives","BTCF0:USTF0",1764275190371,0.07876,91503.0,91502.0,0.0565505]
["bitfinex-derivatives","BTCF0:USTF0",1764275191971,0.48876,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764275192574,0.0550909,91499.0,91498.0,0.01585818]
["bitfinex-derivatives","BTCF0:USTF0",1764275192873,0.0550909,91499.0,91480.0,0.11180833]
["bitfinex-derivatives","BTCF0:USTF0",1764275192874,0.04416,91490.0,91480.0,0.11180833]
["bitfinex-derivatives","BTCF0:USTF0",1764275193076,0.44416,91490.0,91489.0,0.04501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275195172,0.001,91490.0,91489.0,0.41501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275195576,0.03371,91503.0,91502.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275195775,0.48787,91503.0,91502.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275197078,0.48887,91503.0,91502.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275198674,0.04416,91502.0,91501.0,0.0109306]
["bitfinex-derivatives","BTCF0:USTF0",1764275198985,0.04416,91502.0,91501.0,0.0557806]
["bitfinex-derivatives","BTCF0:USTF0",1764275199984,0.04516,91502.0,91501.0,0.0557806]
["bitfinex-derivatives","BTCF0:USTF0",1764275201181,0.04516,91502.0,91501.0,0.07087542]
["bitfinex-derivatives","BTCF0:USTF0",1764275201477,0.04416,91502.0,91501.0,0.07087542]
["bitfinex-derivatives","BTCF0:USTF0",1764275204487,0.04516,91502.0,91501.0,0.07087542]
["bitfinex-derivatives","BTCF0:USTF0",1764275205783,0.04516,91502.0,91501.0,0.01509482]
["bitfinex-derivatives","BTCF0:USTF0",1764275205988,0.04416,91490.0,91489.0,0.02252397]
["bitfinex-derivatives","BTCF0:USTF0",1764275206188,0.04416,91490.0,91489.0,0.04501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275207183,0.055092,91490.0,91489.0,0.04501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275208084,0.057092,91490.0,91489.0,0.04501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275208688,0.055092,91490.0,91489.0,0.04501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275208893,0.057092,91490.0,91489.0,0.04501397]
["bitfinex-derivatives","BTCF0:USTF0",1764275209795,0.807672,91490.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275210799,0.807672,91490.0,91489.0,0.01555528]
["bitfinex-derivatives","BTCF0:USTF0",1764275210999,0.807672,91490.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275211596,0.04416,91469.0,91468.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275211786,0.04416,91469.0,91468.0,0.0557846]
["bitfinex-derivatives","BTCF0:USTF0",1764275212387,0.04416,91469.0,91468.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275213099,0.04416,91469.0,91468.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764275214704,0.04416,91469.0,91468.0,0.06379061]
["bitfinex-derivatives","BTCF0:USTF0",1764275215904,0.00016397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275215905,0.05525737,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275216105,0.04432397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275218113,0.04632397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275221706,0.00216397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275222212,0.00116397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275224515,0.04441397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275224912,0.04341397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275225119,0.04441397,91478.0,91477.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275227117,0.00116397,91478.0,91477.0,0.47485]
["bitfinex-derivatives","BTCF0:USTF0",1764275227514,0.04441397,91478.0,91477.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1764275228510,0.04341397,91478.0,91477.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1764275229011,0.02148397,91478.0,91477.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764275230520,0.00016397,91478.0,91477.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764275232517,0.02132,91487.0,91485.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764275232712,0.04375,91495.0,91494.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764275232909,0.44375,91495.0,91494.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764275233118,0.04375,91495.0,91494.0,0.0544315]
["bitfinex-derivatives","BTCF0:USTF0",1764275233319,0.0546808,91501.0,91500.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764275234523,0.0566808,91501.0,91500.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764275236728,0.04575,91501.0,91500.0,0.0677408]
["bitfinex-derivatives","BTCF0:USTF0",1764275239423,0.04575,91501.0,91500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764275239424,0.46575,91501.0,91500.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764275239625,0.0546817,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275239818,0.4146817,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275241924,0.4166817,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275248937,0.4271317,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275253440,0.4271317,91492.0,91491.0,0.02256397]
["bitfinex-derivatives","BTCF0:USTF0",1764275254440,0.4271317,91492.0,91491.0,0.03349577]
["bitfinex-derivatives","BTCF0:USTF0",1764275254641,0.4166817,91492.0,91491.0,0.05550577]
["bitfinex-derivatives","BTCF0:USTF0",1764275256534,0.40575,91492.0,91491.0,0.05550577]
["bitfinex-derivatives","BTCF0:USTF0",1764275256739,0.41575,91492.0,91491.0,0.05550577]
["bitfinex-derivatives","BTCF0:USTF0",1764275257830,0.04524,91492.0,91491.0,0.05550577]
["bitfinex-derivatives","BTCF0:USTF0",1764275259234,0.42524,91492.0,91491.0,0.04457397]
["bitfinex-derivatives","BTCF0:USTF0",1764275264644,0.04524,91492.0,91491.0,0.04457397]
["bitfinex-derivatives","BTCF0:USTF0",1764275266643,0.002,91492.0,91491.0,0.04457397]
["bitfinex-derivatives","BTCF0:USTF0",1764275280852,0.05575,91503.0,91502.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764275281146,0.05575,91503.0,91502.0,0.0553405]
["bitfinex-derivatives","BTCF0:USTF0",1764275281147,0.07677902,91503.0,91502.0,0.0553405]
["bitfinex-derivatives","BTCF0:USTF0",1764275281951,0.08077902,91503.0,91502.0,0.0553405]
["bitfinex-derivatives","BTCF0:USTF0",1764275282744,0.08177902,91503.0,91502.0,0.0553405]
["bitfinex-derivatives","BTCF0:USTF0",1764275288256,0.03809902,91503.0,91502.0,0.0553405]
["bitfinex-derivatives","BTCF0:USTF0",1764275289353,0.03809902,91503.0,91502.0,0.06957138]
["bitfinex-derivatives","BTCF0:USTF0",1764275293268,0.06017902,91503.0,91502.0,0.06957138]
["bitfinex-derivatives","BTCF0:USTF0",1764275293768,0.08237902,91503.0,91502.0,0.06957138]
["bitfinex-derivatives","BTCF0:USTF0",1764275299762,0.08137902,91503.0,91502.0,0.06957138]
["bitfinex-derivatives","BTCF0:USTF0",1764275300261,0.07737902,91503.0,91502.0,0.06957138]
["bitfinex-derivatives","BTCF0:USTF0",1764275306969,0.07737902,91503.0,91502.0,0.07057138]
["bitfinex-derivatives","BTCF0:USTF0",1764275307777,0.07737902,91503.0,91502.0,0.06957138]
["bitfinex-derivatives","BTCF0:USTF0",1764275310070,0.07737902,91503.0,91502.0,0.07057138]
["bitfinex-derivatives","BTCF0:USTF0",1764275341803,0.07737902,91503.0,91502.0,0.08335138]
["bitfinex-derivatives","BTCF0:USTF0",1764275346804,0.07737902,91503.0,91502.0,0.08235138]
["bitfinex-derivatives","BTCF0:USTF0",1764275347204,0.07737902,91503.0,91502.0,0.07142088]
["bitfinex-derivatives","BTCF0:USTF0",1764275347607,0.07737902,91503.0,91502.0,0.05864088]
["bitfinex-derivatives","BTCF0:USTF0",1764275347905,0.07737902,91503.0,91502.0,0.01423088]
["bitfinex-derivatives","BTCF0:USTF0",1764275348205,0.04392,91494.0,91493.0,0.14276962]
["bitfinex-derivatives","BTCF0:USTF0",1764275348394,0.04392,91494.0,91493.0,0.0559316]
["bitfinex-derivatives","BTCF0:USTF0",1764275349907,0.04392,91494.0,91493.0,0.0579316]
["bitfinex-derivatives","BTCF0:USTF0",1764275353011,0.04392,91494.0,91493.0,0.07136171]
["bitfinex-derivatives","BTCF0:USTF0",1764275362718,0.05448,91494.0,91493.0,0.01543011]
["bitfinex-derivatives","BTCF0:USTF0",1764275363922,0.05448,91494.0,91493.0,0.01343011]
["bitfinex-derivatives","BTCF0:USTF0",1764275364115,0.04239,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275365519,0.04339,91492.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275368116,0.04339,91492.0,91491.0,0.01351999]
["bitfinex-derivatives","BTCF0:USTF0",1764275370218,0.04339,91492.0,91485.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764275370219,0.0533236,91476.0,91475.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764275370409,0.0533245,91469.0,91468.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764275372225,0.0533245,91469.0,91468.0,0.06353709]
["bitfinex-derivatives","BTCF0:USTF0",1764275372427,0.04239,91469.0,91468.0,0.06353709]
["bitfinex-derivatives","BTCF0:USTF0",1764275372618,0.04239,91469.0,91468.0,0.07653709]
["bitfinex-derivatives","BTCF0:USTF0",1764275373425,0.04239,91469.0,91468.0,0.07453709]
["bitfinex-derivatives","BTCF0:USTF0",1764275374118,0.04239,91469.0,91468.0,0.07353709]
["bitfinex-derivatives","BTCF0:USTF0",1764275374717,0.02178397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275375124,0.04506397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275380531,0.04506397,91478.0,91477.0,0.0562035]
["bitfinex-derivatives","BTCF0:USTF0",1764275384033,0.04506397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275392139,0.00016397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275392535,0.02178397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275392929,0.04506397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275394046,0.04506397,91478.0,91477.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764275394630,0.04506397,91478.0,91477.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275396427,0.04506397,91478.0,91477.0,0.0562035]
["bitfinex-derivatives","BTCF0:USTF0",1764275397936,0.00016397,91478.0,91477.0,0.0562035]
["bitfinex-derivatives","BTCF0:USTF0",1764275400441,0.0558308,91500.0,91499.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764275400637,0.07101174,91500.0,91499.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275400832,0.0449,91500.0,91499.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764275401244,0.05576902,91503.0,91502.0,0.0545705]
["bitfinex-derivatives","BTCF0:USTF0",1764275401448,0.05576902,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275401641,0.07745902,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275404055,0.05576902,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275404246,0.07745902,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275405453,0.07745902,91503.0,91502.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764275406856,0.07745902,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275411554,0.07745902,91503.0,91502.0,0.0545705]
["bitfinex-derivatives","BTCF0:USTF0",1764275412352,0.07745902,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275421646,0.02381439,91503.0,91502.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764275421853,0.00016397,91512.0,91511.0,0.0551595]
["bitfinex-derivatives","BTCF0:USTF0",1764275423154,0.04435397,91512.0,91511.0,0.0551595]
["bitfinex-derivatives","BTCF0:USTF0",1764275424153,0.04435397,91512.0,91511.0,0.0561595]
["bitfinex-derivatives","BTCF0:USTF0",1764275425157,0.04435397,91512.0,91511.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764275425353,0.04435397,91512.0,91511.0,0.0561595]
["bitfinex-derivatives","BTCF0:USTF0",1764275428866,0.04435397,91512.0,91511.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764275429260,0.04435397,91512.0,91511.0,0.0561595]
["bitfinex-derivatives","BTCF0:USTF0",1764275430269,0.04435397,91512.0,91511.0,0.07104714]
["bitfinex-derivatives","BTCF0:USTF0",1764275430470,0.04435397,91512.0,91511.0,0.06011764]
["bitfinex-derivatives","BTCF0:USTF0",1764275432373,0.05491397,91512.0,91511.0,0.01588764]
["bitfinex-derivatives","BTCF0:USTF0",1764275432667,0.0565515,91494.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275432867,0.4565515,91494.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275433077,0.4565515,91494.0,91480.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764275433078,0.04562,91481.0,91480.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764275433273,0.056553,91481.0,91480.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764275433665,0.056553,91481.0,91480.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1764275433666,0.04562,91481.0,91480.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1764275435368,0.04762,91481.0,91480.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1764275435875,0.04662,91481.0,91480.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1764275436260,0.04662,91481.0,91480.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1764275436465,0.04762,91481.0,91480.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1764275436959,0.04662,91481.0,91480.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1764275439083,0.04562,91481.0,91480.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1764275439271,0.04662,91481.0,91480.0,0.0723429]
["bitfinex-derivatives","BTCF0:USTF0",1764275439476,0.04662,91481.0,91480.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1764275439774,0.0565541,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275441360,0.0565541,91472.0,91471.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1764275441970,0.0585541,91472.0,91471.0,0.04374397]
["bitfinex-derivatives","BTCF0:USTF0",1764275443365,0.0585541,91472.0,91471.0,0.05859079]
["bitfinex-derivatives","BTCF0:USTF0",1764275445368,0.04762,91472.0,91471.0,0.05859079]
["bitfinex-derivatives","BTCF0:USTF0",1764275449677,0.49762,91472.0,91471.0,0.01501079]
["bitfinex-derivatives","BTCF0:USTF0",1764275449882,0.49762,91472.0,91471.0,0.05859079]
["bitfinex-derivatives","BTCF0:USTF0",1764275450073,0.49762,91472.0,91471.0,0.03749079]
["bitfinex-derivatives","BTCF0:USTF0",1764275450276,0.49762,91472.0,91471.0,0.05859079]
["bitfinex-derivatives","BTCF0:USTF0",1764275452376,0.50547,91472.0,91471.0,0.01501079]
["bitfinex-derivatives","BTCF0:USTF0",1764275452779,0.0565559,91457.0,91456.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764275453082,0.0565564,91453.0,91452.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764275453277,0.0565564,91453.0,91452.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764275454970,0.0565564,91453.0,91452.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764275455979,0.0565557,91459.0,91458.0,0.0545158]
["bitfinex-derivatives","BTCF0:USTF0",1764275456576,0.0565557,91459.0,91458.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764275457073,0.0334857,91459.0,91458.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764275457386,0.0565557,91459.0,91458.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764275457776,0.0565557,91459.0,91458.0,0.0555158]
["bitfinex-derivatives","BTCF0:USTF0",1764275460885,0.04562,91459.0,91458.0,0.0555158]
["bitfinex-derivatives","BTCF0:USTF0",1764275462688,0.04562,91459.0,91458.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764275466287,0.04476397,91462.0,91461.0,0.0545154]
["bitfinex-derivatives","BTCF0:USTF0",1764275468092,0.05569927,91462.0,91461.0,0.0545154]
["bitfinex-derivatives","BTCF0:USTF0",1764275470291,0.04476397,91462.0,91461.0,0.0545154]
["bitfinex-derivatives","BTCF0:USTF0",1764275473086,0.04476397,91462.0,91461.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764275479993,0.07077839,91462.0,91461.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764275483605,0.04384,91457.0,91456.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1764275483795,0.04384,91457.0,91456.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764275485601,0.04384,91457.0,91456.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764275487698,0.04384,91457.0,91456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764275487904,0.50991798,91457.0,91456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764275488298,0.50991798,91457.0,91456.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764275488605,0.50991798,91457.0,91456.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764275489500,0.509915,91457.0,91456.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764275490395,0.48384,91457.0,91456.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764275498506,0.48384,91457.0,91456.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1764275499011,0.48384,91457.0,91456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764275499596,0.48384,91457.0,91456.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764275499807,0.48384,91457.0,91456.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764275500812,0.04384,91457.0,91456.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764275500996,0.00016397,91462.0,91461.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275501197,0.0562631,91481.0,91480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275501410,0.082324,91481.0,91480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275501601,0.0596306,91481.0,91480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275501910,0.0445028,91481.0,91480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275502211,0.0219628,91481.0,91480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275502406,0.0109331,91481.0,91480.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275502604,0.02916397,91490.0,91489.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275504398,0.00016397,91490.0,91489.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275504610,0.0399297,91510.0,91509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275504801,0.15595844,91510.0,91509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275505005,0.0399297,91510.0,91509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275505712,0.0429297,91510.0,91509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275506013,0.0439297,91510.0,91509.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275506314,0.029,91501.0,91500.0,0.05814397]
["bitfinex-derivatives","BTCF0:USTF0",1764275506502,0.0145,91501.0,91500.0,0.06907477]
["bitfinex-derivatives","BTCF0:USTF0",1764275506821,0.029,91506.0,91505.0,0.0689102]
["bitfinex-derivatives","BTCF0:USTF0",1764275508407,0.031,91506.0,91505.0,0.0689102]
["bitfinex-derivatives","BTCF0:USTF0",1764275508712,0.031,91506.0,91505.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275509113,0.461,91506.0,91505.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764275509613,0.461,91506.0,91505.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764275512818,0.461,91506.0,91505.0,0.07425257]
["bitfinex-derivatives","BTCF0:USTF0",1764275513019,0.461,91506.0,91505.0,0.01627257]
["bitfinex-derivatives","BTCF0:USTF0",1764275513221,0.029,91502.0,91501.0,0.0324005]
["bitfinex-derivatives","BTCF0:USTF0",1764275513415,0.389,91502.0,91501.0,0.0551905]
["bitfinex-derivatives","BTCF0:USTF0",1764275514618,0.05,91502.0,91501.0,0.0551905]
["bitfinex-derivatives","BTCF0:USTF0",1764275514816,0.0609305,91502.0,91501.0,0.0551905]
["bitfinex-derivatives","BTCF0:USTF0",1764275515116,0.03,91502.0,91501.0,0.0551905]
["bitfinex-derivatives","BTCF0:USTF0",1764275518124,0.03,91502.0,91501.0,0.07185142]
["bitfinex-derivatives","BTCF0:USTF0",1764275519417,0.03,91502.0,91501.0,0.01666092]
["bitfinex-derivatives","BTCF0:USTF0",1764275519625,0.0399307,91501.0,91500.0,0.02163397]
["bitfinex-derivatives","BTCF0:USTF0",1764275519822,0.4399307,91501.0,91500.0,0.04442397]
["bitfinex-derivatives","BTCF0:USTF0",1764275522313,0.4399307,91501.0,91500.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764275522919,0.4399307,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275523120,0.0409307,91501.0,91500.0,0.08674477]
["bitfinex-derivatives","BTCF0:USTF0",1764275523316,0.0264307,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275523522,0.0409307,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275525722,0.0409307,91501.0,91500.0,0.06208397]
["bitfinex-derivatives","BTCF0:USTF0",1764275525932,0.0409307,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275532131,0.06690744,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275537837,0.0409307,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275538043,0.06693468,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275543135,0.06693468,91501.0,91500.0,0.08674477]
["bitfinex-derivatives","BTCF0:USTF0",1764275543342,0.05243468,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275543544,0.06693468,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275544547,0.43693468,91501.0,91500.0,0.07581397]
["bitfinex-derivatives","BTCF0:USTF0",1764275548544,0.43693468,91501.0,91500.0,0.08674477]
["bitfinex-derivatives","BTCF0:USTF0",1764275548850,0.03793468,91501.0,91500.0,0.08674477]
["bitfinex-derivatives","BTCF0:USTF0",1764275549344,0.02700398,91501.0,91500.0,0.08674477]
["bitfinex-derivatives","BTCF0:USTF0",1764275549551,0.001,91501.0,91500.0,0.08674477]
["bitfinex-derivatives","BTCF0:USTF0",1764275549850,0.02559257,91519.0,91518.0,0.0556386]
["bitfinex-derivatives","BTCF0:USTF0",1764275550039,0.06606896,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275550239,0.07606981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275550544,0.06606981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275550946,0.03706981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275551148,0.03806981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275551640,0.05256981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275551842,0.04306981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275552450,0.07206981,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275553443,0.0459279,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275555846,0.0314279,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275556045,0.0169279,91524.0,91523.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764275556646,0.0169279,91524.0,91523.0,0.06158198]
["bitfinex-derivatives","BTCF0:USTF0",1764275557451,0.006,91524.0,91523.0,0.06158198]
["bitfinex-derivatives","BTCF0:USTF0",1764275564462,0.006,91524.0,91523.0,0.07250998]
["bitfinex-derivatives","BTCF0:USTF0",1764275578972,3.15e-06,91526.0,91525.0,0.0553678]
["bitfinex-derivatives","BTCF0:USTF0",1764275580280,0.0326749,91549.0,91548.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764275580574,0.08086634,91549.0,91548.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1764275580775,0.05880634,91549.0,91548.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1764275580974,0.02613144,91549.0,91548.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1764275581166,0.07855246,91566.0,91565.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764275581167,0.00027303,91566.0,91565.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764275582375,0.00127303,91566.0,91565.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764275582570,0.00427303,91566.0,91565.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764275584272,0.04840303,91566.0,91565.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764275584475,0.04840303,91566.0,91565.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764275584667,0.04840303,91566.0,91560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764275584668,0.0550535,91561.0,91560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764275584864,0.0550535,91561.0,91560.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764275585069,0.0550535,91561.0,91560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764275585467,0.0550535,91561.0,91560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764275586377,0.0560535,91561.0,91560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764275586780,0.0570535,91561.0,91560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764275587881,0.0570535,91561.0,91560.0,0.07430556]
["bitfinex-derivatives","BTCF0:USTF0",1764275598790,0.0544547,91551.0,91550.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764275601299,0.0544547,91551.0,91550.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764275602391,0.0544547,91551.0,91550.0,0.07550196]
["bitfinex-derivatives","BTCF0:USTF0",1764275604996,0.0109242,91556.0,91550.0,0.07550196]
["bitfinex-derivatives","BTCF0:USTF0",1764275605200,0.0544542,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275606498,0.08022925,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275606801,0.08122925,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275609795,0.05926925,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275610396,0.08122925,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275614401,0.08122925,91556.0,91555.0,0.0670242]
["bitfinex-derivatives","BTCF0:USTF0",1764275614605,0.03769925,91556.0,91555.0,0.0670242]
["bitfinex-derivatives","BTCF0:USTF0",1764275615305,0.06098925,91556.0,91555.0,0.0670242]
["bitfinex-derivatives","BTCF0:USTF0",1764275616009,0.03769925,91556.0,91555.0,0.0670242]
["bitfinex-derivatives","BTCF0:USTF0",1764275616402,0.02677505,91556.0,91555.0,0.0670242]
["bitfinex-derivatives","BTCF0:USTF0",1764275618511,0.03769915,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275619305,0.02677505,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275619816,0.07266505,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275633711,0.02677505,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275642525,0.07144505,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275642911,0.02677505,91556.0,91555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764275643111,0.00027303,91566.0,91565.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1764275645225,0.00327303,91566.0,91565.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1764275650723,0.04794303,91566.0,91565.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275651432,0.05886593,91566.0,91565.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275651621,0.05886593,91566.0,91565.0,0.06210587]
["bitfinex-derivatives","BTCF0:USTF0",1764275651821,0.05886593,91566.0,91565.0,0.07302887]
["bitfinex-derivatives","BTCF0:USTF0",1764275652934,0.04794303,91566.0,91565.0,0.07302887]
["bitfinex-derivatives","BTCF0:USTF0",1764275653240,0.04794303,91566.0,91565.0,0.06210587]
["bitfinex-derivatives","BTCF0:USTF0",1764275654928,0.48794303,91566.0,91565.0,0.03918587]
["bitfinex-derivatives","BTCF0:USTF0",1764275655119,0.48794303,91566.0,91565.0,0.01745587]
["bitfinex-derivatives","BTCF0:USTF0",1764275655325,0.44327303,91566.0,91556.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1764275655525,0.04467,91557.0,91556.0,0.0735955]
["bitfinex-derivatives","BTCF0:USTF0",1764275655728,0.0555941,91557.0,91556.0,0.0735955]
["bitfinex-derivatives","BTCF0:USTF0",1764275656622,0.04467,91557.0,91556.0,0.0735955]
["bitfinex-derivatives","BTCF0:USTF0",1764275657720,0.055594,91557.0,91556.0,0.0735955]
["bitfinex-derivatives","BTCF0:USTF0",1764275657922,0.056594,91557.0,91556.0,0.0735955]
["bitfinex-derivatives","BTCF0:USTF0",1764275659239,0.001,91557.0,91556.0,0.0735955]
["bitfinex-derivatives","BTCF0:USTF0",1764275659533,0.00027303,91566.0,91565.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764275659732,0.0109215,91578.0,91574.0,0.0555719]
["bitfinex-derivatives","BTCF0:USTF0",1764275660233,0.0109214,91579.0,91574.0,0.0555719]
["bitfinex-derivatives","BTCF0:USTF0",1764275660938,0.0109216,91577.0,91574.0,0.0555719]
["bitfinex-derivatives","BTCF0:USTF0",1764275661336,0.02287388,91575.0,91574.0,0.0555719]
["bitfinex-derivatives","BTCF0:USTF0",1764275662640,0.02287388,91575.0,91574.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275662841,0.04599388,91575.0,91574.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275664842,0.04599388,91575.0,91574.0,0.06265735]
["bitfinex-derivatives","BTCF0:USTF0",1764275666343,0.00116388,91575.0,91574.0,0.06265735]
["bitfinex-derivatives","BTCF0:USTF0",1764275668639,1e-08,91575.0,91574.0,0.06265735]
["bitfinex-derivatives","BTCF0:USTF0",1764275668843,0.0557485,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275669035,0.08162515,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275669238,0.07070665,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275669440,0.02587665,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275669639,0.07070665,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275670238,0.04758665,91603.0,91602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764275670439,0.02587665,91603.0,91602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764275670639,0.02687665,91603.0,91602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764275670835,0.04858665,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275671040,0.07570665,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275673649,0.07570665,91603.0,91602.0,0.0555686]
["bitfinex-derivatives","BTCF0:USTF0",1764275673855,0.07570665,91603.0,91602.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764275674650,0.07570665,91603.0,91602.0,0.0621265]
["bitfinex-derivatives","BTCF0:USTF0",1764275675145,0.07570665,91603.0,91602.0,0.0174765]
["bitfinex-derivatives","BTCF0:USTF0",1764275675444,0.04388,91594.0,91593.0,0.04463378]
["bitfinex-derivatives","BTCF0:USTF0",1764275675649,0.0547996,91594.0,91593.0,0.04463378]
["bitfinex-derivatives","BTCF0:USTF0",1764275676242,0.04888,91603.0,91602.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764275676440,0.08062822,91603.0,91602.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764275677551,0.08462822,91603.0,91602.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764275677850,0.0547992,91597.0,91596.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764275679053,0.0557992,91597.0,91596.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1764275679469,0.0577992,91597.0,91596.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1764275681367,0.003,91597.0,91596.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1764275685059,0.002,91597.0,91596.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1764275685255,0.003,91597.0,91596.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1764275686060,0.002,91597.0,91596.0,0.0682693]
["bitfinex-derivatives","BTCF0:USTF0",1764275686264,0.00027291,91606.0,91605.0,0.0553882]
["bitfinex-derivatives","BTCF0:USTF0",1764275687472,0.00027291,91606.0,91605.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1764275688272,0.01119101,91606.0,91605.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1764275689071,0.01119101,91606.0,91605.0,0.0712682]
["bitfinex-derivatives","BTCF0:USTF0",1764275689473,0.05507101,91606.0,91605.0,0.0712682]
["bitfinex-derivatives","BTCF0:USTF0",1764275690869,0.00027291,91606.0,91605.0,0.0712682]
["bitfinex-derivatives","BTCF0:USTF0",1764275693275,0.00027291,91606.0,91605.0,0.08858568]
["bitfinex-derivatives","BTCF0:USTF0",1764275694476,0.04415291,91606.0,91605.0,0.08858568]
["bitfinex-derivatives","BTCF0:USTF0",1764275694773,0.05507101,91606.0,91605.0,0.08858568]
["bitfinex-derivatives","BTCF0:USTF0",1764275695875,0.00027291,91606.0,91605.0,0.08858568]
["bitfinex-derivatives","BTCF0:USTF0",1764275697072,0.04415291,91606.0,91605.0,0.08858568]
["bitfinex-derivatives","BTCF0:USTF0",1764275698173,0.04415291,91606.0,91605.0,0.06478748]
["bitfinex-derivatives","BTCF0:USTF0",1764275699478,0.04415291,91606.0,91605.0,0.06378748]
["bitfinex-derivatives","BTCF0:USTF0",1764275699978,0.04415291,91606.0,91605.0,0.06178748]
["bitfinex-derivatives","BTCF0:USTF0",1764275700278,0.04415291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275700776,0.04415291,91606.0,91605.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1764275701477,0.04415291,91606.0,91605.0,0.07270568]
["bitfinex-derivatives","BTCF0:USTF0",1764275701776,0.04415291,91606.0,91605.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1764275702278,0.00027291,91606.0,91605.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1764275702674,0.02327291,91606.0,91605.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1764275702979,0.04536291,91606.0,91605.0,0.07370568]
["bitfinex-derivatives","BTCF0:USTF0",1764275703279,0.04536291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275704378,0.02327291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275706778,0.00027291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275706981,0.04536291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275707174,0.02327291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275707973,0.00027291,91606.0,91605.0,0.06278748]
["bitfinex-derivatives","BTCF0:USTF0",1764275708875,0.00027291,91606.0,91605.0,0.07621748]
["bitfinex-derivatives","BTCF0:USTF0",1764275710483,0.00010678,91612.0,91611.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764275711180,0.00010678,91612.0,91611.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764275711569,0.00110678,91612.0,91611.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764275711774,0.00210678,91612.0,91611.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764275712878,0.0338754,91629.0,91628.0,0.0563155]
["bitfinex-derivatives","BTCF0:USTF0",1764275713180,0.08253797,91629.0,91628.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764275713983,0.04596,91620.0,91619.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764275714185,0.51162018,91620.0,91619.0,0.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1764275714783,0.51162018,91620.0,91619.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764275715088,0.0568781,91606.0,91605.0,0.04027748]
["bitfinex-derivatives","BTCF0:USTF0",1764275715289,0.0568781,91606.0,91605.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764275715589,0.0568781,91606.0,91605.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764275716789,0.0568781,91606.0,91605.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764275717290,0.04596,91606.0,91605.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764275720375,0.02296,91606.0,91605.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764275720784,0.0109179,91608.0,91607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764275721096,0.08253738,91608.0,91607.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764275722292,0.08253738,91608.0,91607.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764275729698,0.0568779,91608.0,91607.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764275730699,0.0109176,91611.0,91610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764275731101,0.08255029,91611.0,91610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764275734702,0.08255029,91611.0,91610.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764275735201,0.08255029,91611.0,91610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764275736006,0.08254746,91611.0,91610.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764275737408,0.08254746,91611.0,91610.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764275738700,0.05954746,91611.0,91610.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764275739005,0.03658746,91611.0,91610.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764275739402,0.02566986,91611.0,91610.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1764275739598,0.00016378,91615.0,91614.0,0.0550772]
["bitfinex-derivatives","BTCF0:USTF0",1764275740305,0.0109148,91634.0,91633.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275740504,0.0557048,91634.0,91633.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275740813,0.08137602,91634.0,91633.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275741206,0.0557048,91634.0,91633.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275741407,0.0557048,91634.0,91633.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764275742301,0.0557048,91634.0,91633.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764275742609,0.0557042,91639.0,91638.0,0.0236643]
["bitfinex-derivatives","BTCF0:USTF0",1764275742808,0.07045106,91639.0,91638.0,0.0678243]
["bitfinex-derivatives","BTCF0:USTF0",1764275743018,0.07045106,91639.0,91638.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275744107,0.07045106,91639.0,91638.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764275744310,0.04479,91639.0,91638.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764275744514,0.04479,91639.0,91638.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275744709,0.002,91639.0,91638.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275744915,0.02461,91639.0,91638.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275745209,0.04679,91639.0,91638.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275745613,0.002,91639.0,91638.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275745806,0.00027279,91646.0,91645.0,0.0550735]
["bitfinex-derivatives","BTCF0:USTF0",1764275747906,0.04506279,91646.0,91645.0,0.0550735]
["bitfinex-derivatives","BTCF0:USTF0",1764275748305,0.02288279,91646.0,91645.0,0.0550735]
["bitfinex-derivatives","BTCF0:USTF0",1764275748708,0.00027279,91646.0,91645.0,0.0550735]
["bitfinex-derivatives","BTCF0:USTF0",1764275749306,0.00027279,91646.0,91645.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275750711,0.04506279,91646.0,91645.0,0.06235078]
["bitfinex-derivatives","BTCF0:USTF0",1764275753110,0.86506279,91646.0,91645.0,0.01819078]
["bitfinex-derivatives","BTCF0:USTF0",1764275753322,0.0557051,91631.0,91630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764275753613,0.04479,91631.0,91630.0,0.0678253]
["bitfinex-derivatives","BTCF0:USTF0",1764275754806,0.04479,91631.0,91630.0,0.08599809]
["bitfinex-derivatives","BTCF0:USTF0",1764275755615,0.04479,91636.0,91635.0,0.0550746]
["bitfinex-derivatives","BTCF0:USTF0",1764275756812,0.04479,91636.0,91635.0,0.0560746]
["bitfinex-derivatives","BTCF0:USTF0",1764275758616,0.04479,91636.0,91635.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275759616,0.04479,91636.0,91635.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764275760120,0.04479,91636.0,91635.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275761313,0.0540359,91625.0,91624.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764275761508,0.0540378,91609.0,91608.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764275762718,0.0540378,91609.0,91602.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764275762719,0.0540385,91603.0,91602.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764275764206,0.0109185,91603.0,91602.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764275764411,0.0109185,91603.0,91602.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764275764817,0.0109185,91603.0,91602.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764275765018,0.0540385,91603.0,91602.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1764275765214,0.0109185,91603.0,91602.0,0.0769986]
["bitfinex-derivatives","BTCF0:USTF0",1764275765415,0.0319385,91603.0,91602.0,0.0769986]
["bitfinex-derivatives","BTCF0:USTF0",1764275767322,0.0109185,91603.0,91602.0,0.0769986]
["bitfinex-derivatives","BTCF0:USTF0",1764275767525,0.0109185,91603.0,91602.0,0.09363277]
["bitfinex-derivatives","BTCF0:USTF0",1764275769516,0.0109185,91603.0,91602.0,0.08271417]
["bitfinex-derivatives","BTCF0:USTF0",1764275770222,0.0540385,91603.0,91602.0,0.08271417]
["bitfinex-derivatives","BTCF0:USTF0",1764275771224,0.0540385,91603.0,91602.0,0.06921417]
["bitfinex-derivatives","BTCF0:USTF0",1764275771419,0.0540199,91591.0,91590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764275771613,0.0540199,91591.0,91590.0,0.07373293]
["bitfinex-derivatives","BTCF0:USTF0",1764275772327,0.0540199,91591.0,91590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764275772524,0.0540199,91591.0,91560.0,0.09756513]
["bitfinex-derivatives","BTCF0:USTF0",1764275772525,0.0540228,91567.0,91566.0,0.04416303]
["bitfinex-derivatives","BTCF0:USTF0",1764275773119,0.0109224,91570.0,91569.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764275775025,0.0109224,91570.0,91569.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764275775527,0.0327624,91570.0,91569.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764275777225,0.0540224,91570.0,91569.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764275779028,0.0540224,91570.0,91569.0,0.0568125]
["bitfinex-derivatives","BTCF0:USTF0",1764275779934,0.0540224,91570.0,91569.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764275782825,0.02184,91573.0,91572.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764275783132,0.0431,91573.0,91572.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764275783932,0.0431,91573.0,91572.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764275784132,0.0109219,91575.0,91572.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764275784133,0.0327619,91575.0,91574.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764275784332,0.0540219,91575.0,91574.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764275786237,0.0540219,91575.0,91574.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764275788538,0.00016379,91576.0,91575.0,0.0548118]
["bitfinex-derivatives","BTCF0:USTF0",1764275789037,0.0540218,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764275789738,0.0540218,91575.0,91566.0,0.06063241]
["bitfinex-derivatives","BTCF0:USTF0",1764275789739,0.0540228,91567.0,91566.0,0.06063241]
["bitfinex-derivatives","BTCF0:USTF0",1764275790733,0.0540228,91567.0,91566.0,0.01674241]
["bitfinex-derivatives","BTCF0:USTF0",1764275791244,0.0540228,91567.0,91566.0,0.03851241]
["bitfinex-derivatives","BTCF0:USTF0",1764275791736,0.0540228,91567.0,91566.0,0.05958241]
["bitfinex-derivatives","BTCF0:USTF0",1764275792131,0.0540228,91567.0,91566.0,0.06258241]
["bitfinex-derivatives","BTCF0:USTF0",1764275792537,0.0540228,91567.0,91566.0,0.06358241]
["bitfinex-derivatives","BTCF0:USTF0",1764275800146,0.07990023,91567.0,91566.0,0.06358241]
["bitfinex-derivatives","BTCF0:USTF0",1764275813751,0.04434379,91576.0,91575.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764275814052,0.0811554,91576.0,91575.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764275814951,0.0811554,91576.0,91575.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764275822254,0.0260537,91576.0,91575.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764275822559,0.00016379,91576.0,91575.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764275823450,0.04313379,91576.0,91575.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764275826463,0.87313379,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764275826758,0.89901032,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764275827858,0.89901032,91576.0,91566.0,0.01674241]
["bitfinex-derivatives","BTCF0:USTF0",1764275827859,0.04297,91567.0,91566.0,0.01674241]
["bitfinex-derivatives","BTCF0:USTF0",1764275828655,0.0538928,91567.0,91566.0,0.01674241]
["bitfinex-derivatives","BTCF0:USTF0",1764275828968,0.0538938,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764275829458,0.0538938,91558.0,91557.0,0.02254379]
["bitfinex-derivatives","BTCF0:USTF0",1764275829756,0.0538938,91558.0,91557.0,0.04538379]
["bitfinex-derivatives","BTCF0:USTF0",1764275830145,0.0538938,91558.0,91557.0,0.04638379]
["bitfinex-derivatives","BTCF0:USTF0",1764275830560,0.0538938,91558.0,91557.0,0.05138379]
["bitfinex-derivatives","BTCF0:USTF0",1764275831062,0.0538938,91558.0,91557.0,0.06895415]
["bitfinex-derivatives","BTCF0:USTF0",1764275832162,0.04297,91558.0,91557.0,0.06895415]
["bitfinex-derivatives","BTCF0:USTF0",1764275841560,0.04297,91558.0,91557.0,0.07987815]
["bitfinex-derivatives","BTCF0:USTF0",1764275842565,0.04297,91558.0,91557.0,0.06895415]
["bitfinex-derivatives","BTCF0:USTF0",1764275845471,0.04297,91558.0,91557.0,0.02373415]
["bitfinex-derivatives","BTCF0:USTF0",1764275845768,0.04297,91558.0,91548.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1764275845769,0.0556368,91533.0,91532.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764275846672,0.05571851,91533.0,91532.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764275848081,0.05771851,91533.0,91532.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764275849564,0.05771851,91533.0,91532.0,0.06098251]
["bitfinex-derivatives","BTCF0:USTF0",1764275850966,0.05771851,91533.0,91532.0,0.01697251]
["bitfinex-derivatives","BTCF0:USTF0",1764275851270,0.0536375,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764275851473,0.4836375,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764275852674,0.4856375,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764275854668,0.4656375,91527.0,91526.0,0.01795198]
["bitfinex-derivatives","BTCF0:USTF0",1764275854861,0.4656375,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764275859071,0.8456375,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764275859479,0.8456375,91527.0,91526.0,0.0175412]
["bitfinex-derivatives","BTCF0:USTF0",1764275859678,0.04271,91507.0,91506.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764275859868,0.04279717,91507.0,91506.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764275860073,0.05372707,91507.0,91506.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764275860772,0.05372707,91507.0,91506.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764275861375,0.04279717,91507.0,91506.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764275861880,0.04279717,91507.0,91506.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764275863189,0.04279717,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275863689,8.717e-05,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275865001,0.02161717,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275865297,0.04279717,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275865686,0.02161717,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275865891,8.717e-05,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275866700,0.02161717,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275867403,0.04279717,91507.0,91506.0,0.06421144]
["bitfinex-derivatives","BTCF0:USTF0",1764275868400,0.04279717,91507.0,91506.0,0.07514154]
["bitfinex-derivatives","BTCF0:USTF0",1764275868699,8.717e-05,91507.0,91506.0,0.43514154]
["bitfinex-derivatives","BTCF0:USTF0",1764275878001,0.00016388,91516.0,91515.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1764275878405,0.04287388,91516.0,91515.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1764275879007,0.0429472,91516.0,91515.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1764275879193,0.0429472,91516.0,91515.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1764275881204,0.0429472,91516.0,91515.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1764275883808,0.0429472,91516.0,91515.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764275885608,0.4765772,91516.0,91515.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764275885808,0.4765772,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764275887012,0.0567409,91499.0,91498.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764275887206,0.4067409,91499.0,91498.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764275887510,0.04581,91498.0,91488.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1764275887709,0.47588332,91498.0,91488.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1764275887917,0.47588332,91498.0,91490.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764275888315,0.47588332,91498.0,91497.0,0.02177388]
["bitfinex-derivatives","BTCF0:USTF0",1764275888812,0.47588332,91498.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764275890112,0.47588332,91498.0,91497.0,0.02177388]
["bitfinex-derivatives","BTCF0:USTF0",1764275890516,0.47888332,91498.0,91497.0,0.02177388]
["bitfinex-derivatives","BTCF0:USTF0",1764275891518,0.47888332,91498.0,91497.0,0.03948996]
["bitfinex-derivatives","BTCF0:USTF0",1764275893011,0.47888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275893915,0.04888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275894114,0.24888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275894720,0.42888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275894912,0.14888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275895319,0.04888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275895520,0.40888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275895717,0.20888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275896222,0.40888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275896421,0.18888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275897022,0.35888332,91498.0,91497.0,0.06228996]
["bitfinex-derivatives","BTCF0:USTF0",1764275897819,0.35888332,91498.0,91497.0,0.01787996]
["bitfinex-derivatives","BTCF0:USTF0",1764275898316,0.35888332,91498.0,91488.0,0.02193787]
["bitfinex-derivatives","BTCF0:USTF0",1764275898317,0.0554821,91489.0,91488.0,0.02193787]
["bitfinex-derivatives","BTCF0:USTF0",1764275898522,0.0554821,91489.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764275898523,0.04455,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764275898717,0.43455,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764275898914,0.43455,91487.0,91486.0,0.02209327]
["bitfinex-derivatives","BTCF0:USTF0",1764275899114,0.43455,91487.0,91486.0,0.04512327]
["bitfinex-derivatives","BTCF0:USTF0",1764275901032,0.43455,91487.0,91486.0,0.0624642]
["bitfinex-derivatives","BTCF0:USTF0",1764275902016,0.43455,91487.0,91486.0,0.0634642]
["bitfinex-derivatives","BTCF0:USTF0",1764275905425,0.04455,91487.0,91486.0,0.0634642]
["bitfinex-derivatives","BTCF0:USTF0",1764275905625,0.0136,91495.0,91493.0,0.0557815]
["bitfinex-derivatives","BTCF0:USTF0",1764275905626,0.04455,91494.0,91493.0,0.0557815]
["bitfinex-derivatives","BTCF0:USTF0",1764275905828,0.04455,91494.0,91493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275906729,0.04655,91494.0,91493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275909133,0.002,91494.0,91493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275909429,0.02357,91494.0,91493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275909626,0.04655,91494.0,91493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764275911035,0.47655,91494.0,91493.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764275911234,0.0546016,91493.0,91492.0,0.0337017]
["bitfinex-derivatives","BTCF0:USTF0",1764275911432,0.4546016,91493.0,91492.0,0.0558517]
["bitfinex-derivatives","BTCF0:USTF0",1764275912436,0.04367,91487.0,91486.0,0.0625342]
["bitfinex-derivatives","BTCF0:USTF0",1764275913041,0.04367,91487.0,91486.0,0.0734666]
["bitfinex-derivatives","BTCF0:USTF0",1764275914235,0.04367,91487.0,91486.0,0.0744666]
["bitfinex-derivatives","BTCF0:USTF0",1764275919642,0.04367,91487.0,91486.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1764275919844,0.39367,91487.0,91486.0,0.0635342]
["bitfinex-derivatives","BTCF0:USTF0",1764275920252,0.39367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275920448,0.39367,91487.0,91486.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1764275920953,0.39367,91487.0,91486.0,0.0635342]
["bitfinex-derivatives","BTCF0:USTF0",1764275922154,0.39367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275922958,0.39367,91487.0,91486.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1764275925359,0.39367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275926963,0.39367,91487.0,91486.0,0.0635342]
["bitfinex-derivatives","BTCF0:USTF0",1764275928057,0.39367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275933363,0.82367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275936249,0.39367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275938761,0.39367,91487.0,91486.0,0.0413842]
["bitfinex-derivatives","BTCF0:USTF0",1764275939155,0.39367,91487.0,91486.0,0.0186142]
["bitfinex-derivatives","BTCF0:USTF0",1764275941567,0.78367,91487.0,91486.0,0.0129648]
["bitfinex-derivatives","BTCF0:USTF0",1764275941763,0.04286,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764275941968,0.42298047,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764275942470,0.43391387,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764275942970,0.43391387,91478.0,91477.0,0.01209738]
["bitfinex-derivatives","BTCF0:USTF0",1764275943261,0.43391387,91478.0,91477.0,0.01409738]
["bitfinex-derivatives","BTCF0:USTF0",1764275943470,0.43391387,91478.0,91477.0,0.05451185]
["bitfinex-derivatives","BTCF0:USTF0",1764275943659,0.43391387,91478.0,91477.0,0.04357835]
["bitfinex-derivatives","BTCF0:USTF0",1764275946069,0.43391387,91478.0,91477.0,0.06686835]
["bitfinex-derivatives","BTCF0:USTF0",1764275946264,0.13391387,91478.0,91477.0,0.06686835]
["bitfinex-derivatives","BTCF0:USTF0",1764275947165,0.05391387,91478.0,91477.0,0.06686835]
["bitfinex-derivatives","BTCF0:USTF0",1764275947371,0.34391387,91478.0,91477.0,0.06686835]
["bitfinex-derivatives","BTCF0:USTF0",1764275951472,0.34391387,91478.0,91477.0,0.07780185]
["bitfinex-derivatives","BTCF0:USTF0",1764275952172,0.34391387,91478.0,91477.0,0.06686835]
["bitfinex-derivatives","BTCF0:USTF0",1764275953270,0.34391387,91478.0,91477.0,0.02070835]
["bitfinex-derivatives","BTCF0:USTF0",1764275954579,0.00012047,91478.0,91477.0,0.07564185]
["bitfinex-derivatives","BTCF0:USTF0",1764275954762,0.0330926,91485.0,91484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764275954969,0.0544226,91485.0,91484.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764275955674,0.04356072,91485.0,91484.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764275956979,0.04356072,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764275958276,0.05690072,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764275960586,0.04356072,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764275964573,0.46356072,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764275968979,0.06356072,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764275969181,0.23449332,91485.0,91484.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764275972379,7.072e-05,91485.0,91484.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1764275972589,0.05401,91507.0,91506.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764275972777,0.44401,91507.0,91506.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275973181,0.44401,91507.0,91506.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764275973985,0.44901,91507.0,91506.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764275974484,0.44801,91507.0,91506.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764275977692,0.44801,91507.0,91506.0,0.06204667]
["bitfinex-derivatives","BTCF0:USTF0",1764275979295,0.44801,91507.0,91506.0,0.04070667]
["bitfinex-derivatives","BTCF0:USTF0",1764275979493,0.44801,91507.0,91506.0,0.05163677]
["bitfinex-derivatives","BTCF0:USTF0",1764275980589,0.39708,91507.0,91506.0,0.07297677]
["bitfinex-derivatives","BTCF0:USTF0",1764275981996,0.4080099,91507.0,91506.0,0.07297677]
["bitfinex-derivatives","BTCF0:USTF0",1764275982594,0.4040099,91507.0,91506.0,0.07297677]
["bitfinex-derivatives","BTCF0:USTF0",1764275982787,0.4070099,91507.0,91506.0,0.07297677]
["bitfinex-derivatives","BTCF0:USTF0",1764275982983,0.4070099,91507.0,91506.0,0.05163677]
["bitfinex-derivatives","BTCF0:USTF0",1764275983296,0.39708,91507.0,91506.0,0.07297677]
["bitfinex-derivatives","BTCF0:USTF0",1764275983489,0.4080099,91507.0,91506.0,0.07297677]
["bitfinex-derivatives","BTCF0:USTF0",1764275984098,0.4080099,91507.0,91506.0,0.05163677]
["bitfinex-derivatives","BTCF0:USTF0",1764275985291,0.4080099,91507.0,91506.0,0.01822667]
["bitfinex-derivatives","BTCF0:USTF0",1764275985495,0.4080099,91507.0,91505.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764275985696,0.04308,91506.0,91505.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764275985899,0.46308,91506.0,91505.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764275986800,0.46608,91506.0,91505.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1764275987001,0.07608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275987602,0.37608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275987792,0.04608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275987992,0.34608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275988785,0.34708,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275989301,0.34308,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275989601,0.34608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275991905,0.34308,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275992101,0.04608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275992304,0.10608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275992805,0.20608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275993908,0.43608,91506.0,91505.0,0.0547501]
["bitfinex-derivatives","BTCF0:USTF0",1764275994210,0.04324397,91516.0,91515.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1764275994398,0.45324397,91516.0,91515.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1764275995693,0.45524397,91516.0,91515.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1764275997709,0.13524397,91516.0,91515.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764275997904,0.33524397,91516.0,91515.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764275998118,0.06524397,91516.0,91515.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764275998711,0.06324397,91516.0,91515.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764275999009,0.39324397,91516.0,91515.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764275999210,0.16324397,91516.0,91515.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1764276001508,0.04377315,91526.0,91525.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764276001706,0.04377315,91526.0,91525.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1764276003112,0.04477315,91526.0,91525.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1764276005506,0.04477315,91526.0,91516.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1764276005507,0.0435,91517.0,91516.0,0.04298397]
["bitfinex-derivatives","BTCF0:USTF0",1764276005711,0.4335,91517.0,91516.0,0.02158397]
["bitfinex-derivatives","BTCF0:USTF0",1764276006219,0.4335,91517.0,91516.0,0.04005982]
["bitfinex-derivatives","BTCF0:USTF0",1764276006517,0.4335,91517.0,91516.0,0.01863982]
["bitfinex-derivatives","BTCF0:USTF0",1764276007620,0.4335,91517.0,91516.0,0.04157982]
["bitfinex-derivatives","BTCF0:USTF0",1764276009222,0.4335,91517.0,91516.0,0.01963982]
["bitfinex-derivatives","BTCF0:USTF0",1764276009421,0.4335,91517.0,91516.0,0.04157982]
["bitfinex-derivatives","BTCF0:USTF0",1764276010214,0.4335,91517.0,91516.0,0.06461982]
["bitfinex-derivatives","BTCF0:USTF0",1764276010411,0.01,91517.0,91516.0,0.01963982]
["bitfinex-derivatives","BTCF0:USTF0",1764276010617,0.0532,91517.0,91516.0,0.06461982]
["bitfinex-derivatives","BTCF0:USTF0",1764276013921,0.00027315,91526.0,91516.0,0.06461982]
["bitfinex-derivatives","BTCF0:USTF0",1764276013922,0.04347315,91526.0,91525.0,0.0685278]
["bitfinex-derivatives","BTCF0:USTF0",1764276014827,0.04347315,91526.0,91525.0,0.0559078]
["bitfinex-derivatives","BTCF0:USTF0",1764276015326,0.04447315,91526.0,91525.0,0.0559078]
["bitfinex-derivatives","BTCF0:USTF0",1764276016823,0.04386,91517.0,91516.0,0.06307982]
["bitfinex-derivatives","BTCF0:USTF0",1764276017129,0.04386,91517.0,91516.0,0.07400872]
["bitfinex-derivatives","BTCF0:USTF0",1764276018213,0.04386,91517.0,91516.0,0.07500872]
["bitfinex-derivatives","BTCF0:USTF0",1764276027225,0.04386,91517.0,91516.0,0.08888872]
["bitfinex-derivatives","BTCF0:USTF0",1764276031935,0.04386,91517.0,91516.0,0.07500872]
["bitfinex-derivatives","BTCF0:USTF0",1764276034833,0.04386,91517.0,91516.0,0.08861872]
["bitfinex-derivatives","BTCF0:USTF0",1764276043343,0.00027315,91526.0,91525.0,0.0549378]
["bitfinex-derivatives","BTCF0:USTF0",1764276043541,0.00016397,91535.0,91534.0,0.0549367]
["bitfinex-derivatives","BTCF0:USTF0",1764276043845,0.04246,91533.0,91532.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764276044440,0.04246,91533.0,91532.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1764276045436,0.04246,91533.0,91532.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1764276046336,0.04446,91533.0,91532.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1764276046741,0.04246,91533.0,91532.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1764276048339,0.04246,91533.0,91532.0,0.07372001]
["bitfinex-derivatives","BTCF0:USTF0",1764276049942,0.04246,91533.0,91532.0,0.08733001]
["bitfinex-derivatives","BTCF0:USTF0",1764276053250,0.04346,91533.0,91532.0,0.08733001]
["bitfinex-derivatives","BTCF0:USTF0",1764276054650,0.04246,91533.0,91532.0,0.08733001]
["bitfinex-derivatives","BTCF0:USTF0",1764276056856,0.0633968,91533.0,91532.0,0.01878301]
["bitfinex-derivatives","BTCF0:USTF0",1764276057156,0.04246,91532.0,91531.0,0.033107]
["bitfinex-derivatives","BTCF0:USTF0",1764276057350,0.04246,91532.0,91531.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1764276059666,0.04262388,91542.0,91541.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764276059966,0.27262388,91542.0,91541.0,0.0549359]
["bitfinex-derivatives","BTCF0:USTF0",1764276060970,0.27262388,91542.0,91541.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764276061679,0.27462388,91542.0,91541.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764276062063,0.27262388,91542.0,91541.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764276062263,0.27362388,91542.0,91541.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764276066975,0.27362388,91542.0,91541.0,0.06244135]
["bitfinex-derivatives","BTCF0:USTF0",1764276068576,0.27262388,91542.0,91541.0,0.06244135]
["bitfinex-derivatives","BTCF0:USTF0",1764276068772,0.27362388,91542.0,91541.0,0.06244135]
["bitfinex-derivatives","BTCF0:USTF0",1764276068971,0.27362388,91542.0,91541.0,0.01843135]
["bitfinex-derivatives","BTCF0:USTF0",1764276069174,0.04364,91541.0,91540.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764276069377,0.40364,91541.0,91540.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764276070480,0.04364,91537.0,91536.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764276070781,0.44364,91537.0,91536.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764276070983,0.04364,91535.0,91534.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764276071280,0.46364,91535.0,91534.0,0.02966907]
["bitfinex-derivatives","BTCF0:USTF0",1764276071473,0.46364,91535.0,91534.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764276071674,0.46364,91535.0,91534.0,0.0335967]
["bitfinex-derivatives","BTCF0:USTF0",1764276072480,0.46464,91535.0,91534.0,0.0335967]
["bitfinex-derivatives","BTCF0:USTF0",1764276074485,0.46464,91535.0,91534.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764276079791,0.46464,91535.0,91534.0,0.02762633]
["bitfinex-derivatives","BTCF0:USTF0",1764276083297,0.46464,91535.0,91534.0,0.07242633]
["bitfinex-derivatives","BTCF0:USTF0",1764276083494,0.46464,91535.0,91534.0,0.02762633]
["bitfinex-derivatives","BTCF0:USTF0",1764276083996,0.46464,91535.0,91534.0,0.05041633]
["bitfinex-derivatives","BTCF0:USTF0",1764276085398,0.46464,91535.0,91534.0,0.02762633]
["bitfinex-derivatives","BTCF0:USTF0",1764276085796,0.04458,91525.0,91524.0,0.09832215]
["bitfinex-derivatives","BTCF0:USTF0",1764276085995,0.05755,91521.0,91520.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764276086299,0.47755,91521.0,91520.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764276087194,0.43297,91521.0,91517.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764276087494,0.04458,91519.0,91518.0,0.0557286]
["bitfinex-derivatives","BTCF0:USTF0",1764276087890,0.04458,91519.0,91518.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764276088089,0.04458,91519.0,91517.0,0.01666883]
["bitfinex-derivatives","BTCF0:USTF0",1764276088090,0.0555086,91518.0,91517.0,0.01666883]
["bitfinex-derivatives","BTCF0:USTF0",1764276088293,0.04458,91517.0,91516.0,0.03388277]
["bitfinex-derivatives","BTCF0:USTF0",1764276088899,0.04458,91517.0,91516.0,0.05589277]
["bitfinex-derivatives","BTCF0:USTF0",1764276089589,0.04458,91517.0,91516.0,0.05689277]
["bitfinex-derivatives","BTCF0:USTF0",1764276089790,0.45458,91517.0,91516.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764276091791,0.45458,91517.0,91499.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764276091993,0.04598,91497.0,91496.0,0.0544212]
["bitfinex-derivatives","BTCF0:USTF0",1764276092797,0.04598,91497.0,91496.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1764276092995,0.04614388,91506.0,91505.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764276093194,0.40614388,91506.0,91505.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764276094704,0.40614388,91506.0,91505.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764276095805,0.40614388,91506.0,91505.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764276100708,0.40614388,91506.0,91505.0,0.06427025]
["bitfinex-derivatives","BTCF0:USTF0",1764276101104,0.40614388,91506.0,91505.0,0.07520045]
["bitfinex-derivatives","BTCF0:USTF0",1764276101513,0.022678,91524.0,91505.0,0.07520045]
["bitfinex-derivatives","BTCF0:USTF0",1764276101514,0.04598,91517.0,91516.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764276101711,0.02288,91517.0,91516.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764276102014,0.04598,91517.0,91516.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764276103609,0.04614388,91526.0,91525.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764276107911,0.04714388,91526.0,91525.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764276108315,0.04614388,91526.0,91525.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764276110127,0.04714388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276110419,0.04614388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276110625,0.04714388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276110922,0.04614388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276111124,0.04714388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276113824,0.04614388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276114019,0.04714388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276116424,0.04614388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276117816,0.04714388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276119825,0.04614388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276120725,0.00016388,91526.0,91525.0,0.06009277]
["bitfinex-derivatives","BTCF0:USTF0",1764276120924,0.0569044,91544.0,91543.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764276121224,0.4969044,91544.0,91543.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764276121419,0.04406,91540.0,91539.0,0.0562749]
["bitfinex-derivatives","BTCF0:USTF0",1764276121620,0.01236,91556.0,91552.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764276121816,0.05397,91553.0,91552.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764276122816,0.05497,91553.0,91552.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764276123621,0.01091,91553.0,91546.0,0.0562741]
["bitfinex-derivatives","BTCF0:USTF0",1764276123925,0.04406,91549.0,91548.0,0.0562739]
["bitfinex-derivatives","BTCF0:USTF0",1764276126022,0.0549838,91549.0,91548.0,0.0562739]
["bitfinex-derivatives","BTCF0:USTF0",1764276126631,0.04406,91549.0,91548.0,0.0562739]
["bitfinex-derivatives","BTCF0:USTF0",1764276130535,0.04406,91549.0,91548.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764276130827,0.04406,91547.0,91546.0,0.01714449]
["bitfinex-derivatives","BTCF0:USTF0",1764276131026,0.05642,91544.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276131231,0.45642,91544.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276131428,0.05642,91544.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276131627,0.42642,91544.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276132020,0.42642,91544.0,91543.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764276132220,0.45255883,91544.0,91543.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764276132923,0.07019883,91544.0,91543.0,0.04651388]
["bitfinex-derivatives","BTCF0:USTF0",1764276133228,0.04406,91544.0,91543.0,0.06314735]
["bitfinex-derivatives","BTCF0:USTF0",1764276133436,0.07020529,91544.0,91543.0,0.06314735]
["bitfinex-derivatives","BTCF0:USTF0",1764276134339,0.07020529,91544.0,91543.0,0.01779735]
["bitfinex-derivatives","BTCF0:USTF0",1764276136037,0.07020529,91544.0,91543.0,0.03998735]
["bitfinex-derivatives","BTCF0:USTF0",1764276136623,0.07020529,91544.0,91543.0,0.06300735]
["bitfinex-derivatives","BTCF0:USTF0",1764276136823,0.04406,91544.0,91543.0,0.06300735]
["bitfinex-derivatives","BTCF0:USTF0",1764276143143,0.0549844,91544.0,91543.0,0.06300735]
["bitfinex-derivatives","BTCF0:USTF0",1764276153546,0.0673444,91544.0,91543.0,0.01779735]
["bitfinex-derivatives","BTCF0:USTF0",1764276153750,0.0569672,91521.0,91520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764276154448,0.0569672,91521.0,91520.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764276155159,0.0569672,91521.0,91520.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764276155364,0.0569672,91521.0,91520.0,0.06279057]
["bitfinex-derivatives","BTCF0:USTF0",1764276156045,0.0569672,91521.0,91520.0,0.07652057]
["bitfinex-derivatives","BTCF0:USTF0",1764276156265,0.0569672,91521.0,91520.0,0.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1764276156758,0.0589672,91521.0,91520.0,0.07652057]
["bitfinex-derivatives","BTCF0:USTF0",1764276157064,0.0589672,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276157761,0.0129272,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276158563,0.0356472,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276158756,0.0589672,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276161567,0.0589672,91521.0,91520.0,0.06179057]
["bitfinex-derivatives","BTCF0:USTF0",1764276161761,0.0589672,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276171374,0.0589672,91521.0,91520.0,0.08644787]
["bitfinex-derivatives","BTCF0:USTF0",1764276172570,0.0589672,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276172774,0.0589672,91521.0,91520.0,0.08644787]
["bitfinex-derivatives","BTCF0:USTF0",1764276174673,0.0589672,91521.0,91520.0,0.07552057]
["bitfinex-derivatives","BTCF0:USTF0",1764276182075,0.0589672,91521.0,91520.0,0.04010057]
["bitfinex-derivatives","BTCF0:USTF0",1764276182381,0.0109281,91513.0,91512.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764276182582,0.05684,91512.0,91511.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276182782,0.46684,91512.0,91511.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276182976,0.46684,91512.0,91511.0,0.02273388]
["bitfinex-derivatives","BTCF0:USTF0",1764276183183,0.46684,91512.0,91511.0,0.04500388]
["bitfinex-derivatives","BTCF0:USTF0",1764276183583,0.20478,91512.0,91511.0,0.04500388]
["bitfinex-derivatives","BTCF0:USTF0",1764276184084,0.04478,91512.0,91511.0,0.04500388]
["bitfinex-derivatives","BTCF0:USTF0",1764276184775,0.04478,91512.0,91511.0,0.06213004]
["bitfinex-derivatives","BTCF0:USTF0",1764276185273,0.0109281,91513.0,91512.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764276187980,0.0109264,91528.0,91512.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764276188178,0.04478,91519.0,91518.0,0.14252857]
["bitfinex-derivatives","BTCF0:USTF0",1764276188488,0.04478,91519.0,91512.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764276188489,0.0332073,91521.0,91520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764276190087,0.0557073,91521.0,91520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764276191086,0.0577073,91521.0,91520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764276201291,0.0577073,91521.0,91520.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764276201584,0.0577073,91521.0,91520.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764276202587,0.0577073,91521.0,91520.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764276202781,0.0577073,91521.0,91520.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764276202981,0.0577073,91521.0,91512.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764276202982,0.0551381,91513.0,91512.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764276206195,0.0581381,91513.0,91512.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764276209291,0.0581381,91513.0,91511.0,0.01729004]
["bitfinex-derivatives","BTCF0:USTF0",1764276209292,0.05627,91512.0,91511.0,0.01729004]
["bitfinex-derivatives","BTCF0:USTF0",1764276209595,0.45627,91512.0,91511.0,0.01729004]
["bitfinex-derivatives","BTCF0:USTF0",1764276210197,0.45627,91512.0,91511.0,0.06118004]
["bitfinex-derivatives","BTCF0:USTF0",1764276210902,0.45927,91512.0,91511.0,0.06118004]
["bitfinex-derivatives","BTCF0:USTF0",1764276211491,0.02515,91512.0,91511.0,0.06118004]
["bitfinex-derivatives","BTCF0:USTF0",1764276211694,0.04787,91512.0,91511.0,0.06118004]
["bitfinex-derivatives","BTCF0:USTF0",1764276229211,0.42993,91512.0,91511.0,0.01729004]
["bitfinex-derivatives","BTCF0:USTF0",1764276229400,0.0550109,91490.0,91489.0,0.14100215]
["bitfinex-derivatives","BTCF0:USTF0",1764276229600,0.0550109,91490.0,91489.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764276230502,0.05513585,91490.0,91489.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764276230901,0.05513585,91490.0,91489.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764276233013,0.00012495,91490.0,91489.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764276234912,0.04424388,91499.0,91498.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764276235613,0.04424388,91499.0,91498.0,0.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1764276236012,0.02152388,91499.0,91498.0,0.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1764276236410,0.04424388,91499.0,91498.0,0.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1764276239926,0.04424388,91499.0,91498.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764276240422,0.04424388,91499.0,91498.0,0.06033701]
["bitfinex-derivatives","BTCF0:USTF0",1764276240920,0.04424388,91499.0,91498.0,0.01765701]
["bitfinex-derivatives","BTCF0:USTF0",1764276241126,0.04239,91490.0,91489.0,0.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1764276241518,0.0533209,91490.0,91489.0,0.0539709]
["bitfinex-derivatives","BTCF0:USTF0",1764276242225,0.0533209,91490.0,91489.0,0.0559709]
["bitfinex-derivatives","BTCF0:USTF0",1764276242426,0.0533209,91490.0,91489.0,0.0569709]
["bitfinex-derivatives","BTCF0:USTF0",1764276244126,0.0533209,91490.0,91489.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764276248230,0.0533209,91490.0,91489.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1764276249528,0.0533209,91490.0,91489.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764276280646,0.0109309,91490.0,91489.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1764276281252,0.0335209,91490.0,91489.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1764276281452,0.0567009,91490.0,91489.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1764276283149,0.04593388,91499.0,91498.0,0.0555399]
["bitfinex-derivatives","BTCF0:USTF0",1764276283348,0.04593388,91499.0,91497.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1764276283349,0.0566982,91512.0,91511.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764276283550,0.08283308,91512.0,91511.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764276285955,0.08583308,91512.0,91511.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764276286755,0.0596982,91512.0,91511.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764276287848,0.0596982,91512.0,91511.0,0.06314654]
["bitfinex-derivatives","BTCF0:USTF0",1764276290051,0.04877,91512.0,91511.0,0.06314654]
["bitfinex-derivatives","BTCF0:USTF0",1764276293555,0.02559,91512.0,91511.0,0.06314654]
["bitfinex-derivatives","BTCF0:USTF0",1764276294554,0.04877,91512.0,91511.0,0.06314654]
["bitfinex-derivatives","BTCF0:USTF0",1764276298568,0.0596982,91512.0,91511.0,0.06314654]
["bitfinex-derivatives","BTCF0:USTF0",1764276300673,0.04877,91512.0,91511.0,0.06314654]
["bitfinex-derivatives","BTCF0:USTF0",1764276303073,0.94009,91512.0,91511.0,0.01853654]
["bitfinex-derivatives","BTCF0:USTF0",1764276303267,0.04308,91503.0,91502.0,0.05567328]
["bitfinex-derivatives","BTCF0:USTF0",1764276303467,0.0540093,91503.0,91502.0,0.05567328]
["bitfinex-derivatives","BTCF0:USTF0",1764276304678,0.032269,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276304974,0.054009,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276306175,0.055009,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276307374,0.033269,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276307574,0.055009,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276308977,0.04408,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276309179,0.001,91506.0,91505.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1764276311178,0.0109289,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276311382,0.0322689,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276312384,0.0342689,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276312881,0.0129289,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276313784,0.0346789,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276316177,0.0558989,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276316688,0.0129289,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276316890,0.0346789,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276317979,0.0558989,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276319291,0.002,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276319790,0.02375,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276320391,0.04497,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276321489,0.02375,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276321689,0.002,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276321895,0.02375,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276322088,0.002,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276322288,0.02375,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276322892,0.04497,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276327289,0.002,91507.0,91506.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764276329196,0.002,91507.0,91506.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764276329397,0.0326785,91510.0,91509.0,0.0554186]
["bitfinex-derivatives","BTCF0:USTF0",1764276330187,0.0538985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276330592,0.0558985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276331391,0.0558985,91510.0,91509.0,0.0554186]
["bitfinex-derivatives","BTCF0:USTF0",1764276331798,0.0558985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276332393,0.0568985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276332791,0.0538985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276332998,0.0568985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276333403,0.0538985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276333602,0.0568985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276337492,0.0538985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276337706,0.0568985,91510.0,91509.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764276340401,0.0543693,91503.0,91502.0,0.06480839]
["bitfinex-derivatives","BTCF0:USTF0",1764276340602,0.0543693,91503.0,91502.0,0.01863839]
["bitfinex-derivatives","BTCF0:USTF0",1764276341909,0.0543693,91503.0,91502.0,0.06480839]
["bitfinex-derivatives","BTCF0:USTF0",1764276342408,0.4863693,91503.0,91502.0,0.01863839]
["bitfinex-derivatives","BTCF0:USTF0",1764276345412,0.8563693,91503.0,91502.0,0.01863839]
["bitfinex-derivatives","BTCF0:USTF0",1764276346502,0.4263693,91503.0,91502.0,0.06480839]
["bitfinex-derivatives","BTCF0:USTF0",1764276346704,0.7963693,91503.0,91502.0,0.01863839]
["bitfinex-derivatives","BTCF0:USTF0",1764276350613,0.7963693,91503.0,91502.0,0.06480839]
["bitfinex-derivatives","BTCF0:USTF0",1764276350913,0.4263693,91503.0,91502.0,0.01863839]
["bitfinex-derivatives","BTCF0:USTF0",1764276351113,0.4263693,91503.0,91502.0,0.06480839]
["bitfinex-derivatives","BTCF0:USTF0",1764276352311,0.04344,91495.0,91494.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764276352619,0.0109332,91471.0,91470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764276352804,0.2843732,91471.0,91470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764276359312,0.0543732,91471.0,91470.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764276361711,0.0218,91475.0,91472.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764276361915,0.0559427,91475.0,91474.0,0.0547128]
["bitfinex-derivatives","BTCF0:USTF0",1764276366721,0.0559427,91475.0,91474.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764276381931,0.0109324,91477.0,91476.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764276382235,0.0109324,91477.0,91476.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764276382826,0.0109324,91477.0,91476.0,0.0666825]
["bitfinex-derivatives","BTCF0:USTF0",1764276383237,0.0119324,91477.0,91476.0,0.0666825]
["bitfinex-derivatives","BTCF0:USTF0",1764276383432,0.0334524,91477.0,91476.0,0.0666825]
["bitfinex-derivatives","BTCF0:USTF0",1764276383638,0.0550024,91477.0,91476.0,0.0666825]
["bitfinex-derivatives","BTCF0:USTF0",1764276384441,0.0550024,91477.0,91476.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764276384630,0.4050024,91477.0,91476.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764276384824,0.054003,91472.0,91471.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764276385833,0.484003,91472.0,91471.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764276386237,0.495323,91472.0,91471.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764276386432,0.495323,91472.0,91471.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764276387034,0.0540035,91468.0,91467.0,0.06180553]
["bitfinex-derivatives","BTCF0:USTF0",1764276387240,0.4340035,91468.0,91467.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764276387735,0.4453235,91468.0,91467.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764276388228,0.0540039,91465.0,91464.0,0.0617374]
["bitfinex-derivatives","BTCF0:USTF0",1764276388430,0.0540039,91465.0,91464.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764276389539,0.0540039,91465.0,91464.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764276390336,0.0540039,91465.0,91464.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764276391432,0.0540039,91465.0,91464.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764276391830,0.0540039,91465.0,91464.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764276393836,0.0540039,91465.0,91464.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764276394037,0.0540039,91465.0,91464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764276394038,0.8340039,91465.0,91464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764276394235,0.8340039,91465.0,91464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764276394439,0.8599814,91465.0,91464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764276394938,1.2899814,91465.0,91464.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764276395437,0.0541342,91462.0,91461.0,0.01912358]
["bitfinex-derivatives","BTCF0:USTF0",1764276395634,1.2701117,91462.0,91459.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764276395836,0.05526,91460.0,91459.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764276396040,1.18526,91460.0,91459.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764276396234,0.054136,91447.0,91446.0,0.04415339]
["bitfinex-derivatives","BTCF0:USTF0",1764276396438,0.474136,91447.0,91446.0,0.06290521]
["bitfinex-derivatives","BTCF0:USTF0",1764276397544,0.474136,91447.0,91446.0,0.06390521]
["bitfinex-derivatives","BTCF0:USTF0",1764276398542,0.0109356,91451.0,91450.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764276398736,0.0109356,91451.0,91450.0,0.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1764276398937,0.0541356,91451.0,91450.0,0.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1764276402857,0.0541356,91451.0,91450.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764276403040,0.0541356,91451.0,91450.0,0.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1764276407056,0.0541356,91451.0,91450.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764276408855,0.0322956,91451.0,91450.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764276409154,0.0541356,91451.0,91450.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764276418757,0.0432,91451.0,91450.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764276420454,0.04336397,91456.0,91455.0,0.0548151]
["bitfinex-derivatives","BTCF0:USTF0",1764276420655,0.02184,91467.0,91466.0,0.0548137]
["bitfinex-derivatives","BTCF0:USTF0",1764276420956,0.0432,91467.0,91466.0,0.0548137]
["bitfinex-derivatives","BTCF0:USTF0",1764276421759,0.0472,91467.0,91466.0,0.0548137]
["bitfinex-derivatives","BTCF0:USTF0",1764276422757,0.004,91467.0,91466.0,0.14355461]
["bitfinex-derivatives","BTCF0:USTF0",1764276423068,0.01206,91496.0,91461.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1764276423069,0.04453,91485.0,91484.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764276423361,0.04453,91485.0,91484.0,0.15793509]
["bitfinex-derivatives","BTCF0:USTF0",1764276424262,0.04553,91485.0,91484.0,0.15793509]
["bitfinex-derivatives","BTCF0:USTF0",1764276424464,0.04653,91485.0,91484.0,0.15793509]
["bitfinex-derivatives","BTCF0:USTF0",1764276426369,0.04553,91485.0,91484.0,0.15793509]
["bitfinex-derivatives","BTCF0:USTF0",1764276427669,0.04453,91485.0,91484.0,0.17732564]
["bitfinex-derivatives","BTCF0:USTF0",1764276428170,0.04453,91485.0,91484.0,0.17632564]
["bitfinex-derivatives","BTCF0:USTF0",1764276429264,0.04453,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276431166,0.04553,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276433677,0.04453,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276433870,0.04553,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276434679,0.04453,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276434976,0.04553,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276436473,0.001,91492.0,91491.0,0.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1764276436675,0.001,91492.0,91484.0,0.11891414]
["bitfinex-derivatives","BTCF0:USTF0",1764276436676,0.05589,91516.0,91515.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764276437270,0.04383,91516.0,91515.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764276438169,0.0607578,91516.0,91515.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764276438573,0.0617578,91516.0,91515.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764276440788,0.05083,91516.0,91515.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764276441081,0.05083,91516.0,91515.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764276443686,0.05083,91516.0,91515.0,0.0566179]
["bitfinex-derivatives","BTCF0:USTF0",1764276445490,0.05083,91516.0,91515.0,0.07563626]
["bitfinex-derivatives","BTCF0:USTF0",1764276446479,0.05083,91516.0,91515.0,0.10545626]
["bitfinex-derivatives","BTCF0:USTF0",1764276452589,0.06215,91516.0,91515.0,0.04883836]
["bitfinex-derivatives","BTCF0:USTF0",1764276452789,0.07660473,91516.0,91515.0,0.09239836]
["bitfinex-derivatives","BTCF0:USTF0",1764276453086,0.05083,91516.0,91515.0,0.09239836]
["bitfinex-derivatives","BTCF0:USTF0",1764276453397,0.02163368,91525.0,91524.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1764276453895,0.00016368,91525.0,91524.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1764276455696,0.00016368,91525.0,91524.0,0.0694768]
["bitfinex-derivatives","BTCF0:USTF0",1764276456094,0.00016368,91525.0,91524.0,0.0674768]
["bitfinex-derivatives","BTCF0:USTF0",1764276456294,0.00016368,91525.0,91524.0,0.0694768]
["bitfinex-derivatives","BTCF0:USTF0",1764276459300,0.01132,91556.0,91540.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764276459301,0.0543549,91541.0,91540.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764276459496,0.08011478,91541.0,91540.0,0.0674749]
["bitfinex-derivatives","BTCF0:USTF0",1764276459992,0.08011478,91541.0,91540.0,0.0947449]
["bitfinex-derivatives","BTCF0:USTF0",1764276460790,0.08111478,91541.0,91540.0,0.0947449]
["bitfinex-derivatives","BTCF0:USTF0",1764276462098,0.08211478,91541.0,91540.0,0.0947449]
["bitfinex-derivatives","BTCF0:USTF0",1764276462487,0.08211478,91541.0,91540.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1764276464811,0.51211478,91541.0,91540.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1764276465010,0.51211478,91541.0,91540.0,0.08948983]
["bitfinex-derivatives","BTCF0:USTF0",1764276467500,0.51211478,91541.0,91540.0,0.04592983]
["bitfinex-derivatives","BTCF0:USTF0",1764276467905,0.94211478,91541.0,91540.0,0.04592983]
["bitfinex-derivatives","BTCF0:USTF0",1764276468707,0.73211478,91541.0,91540.0,0.04592983]
["bitfinex-derivatives","BTCF0:USTF0",1764276469913,0.73211478,91541.0,91540.0,0.07763983]
["bitfinex-derivatives","BTCF0:USTF0",1764276470812,0.73211478,91541.0,91540.0,0.13418983]
["bitfinex-derivatives","BTCF0:USTF0",1764276471603,0.73211478,91541.0,91540.0,0.12119983]
["bitfinex-derivatives","BTCF0:USTF0",1764276474520,0.51211478,91541.0,91540.0,0.13418983]
["bitfinex-derivatives","BTCF0:USTF0",1764276474713,0.45347,91541.0,91540.0,0.14511473]
["bitfinex-derivatives","BTCF0:USTF0",1764276475019,0.02347,91541.0,91540.0,0.14511473]
["bitfinex-derivatives","BTCF0:USTF0",1764276476415,0.04543,91541.0,91540.0,0.14511473]
["bitfinex-derivatives","BTCF0:USTF0",1764276477618,0.42543,91541.0,91540.0,0.14511473]
["bitfinex-derivatives","BTCF0:USTF0",1764276478011,0.04543,91541.0,91540.0,0.14511473]
["bitfinex-derivatives","BTCF0:USTF0",1764276483014,0.04543,91541.0,91540.0,0.13418983]
["bitfinex-derivatives","BTCF0:USTF0",1764276483015,0.0563548,91541.0,91540.0,0.13418983]
["bitfinex-derivatives","BTCF0:USTF0",1764276483218,0.91204177,91541.0,91540.0,0.07763983]
["bitfinex-derivatives","BTCF0:USTF0",1764276483720,0.91204177,91541.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276483721,0.0548659,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276483914,1.2948659,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276484114,1.32055392,91532.0,91531.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764276484718,1.27661392,91532.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764276484913,0.0548669,91523.0,91522.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1764276485115,0.4248669,91523.0,91522.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1764276487123,0.4248669,91523.0,91522.0,0.07863604]
["bitfinex-derivatives","BTCF0:USTF0",1764276487620,0.4248669,91523.0,91522.0,0.06770904]
["bitfinex-derivatives","BTCF0:USTF0",1764276487831,0.8448669,91523.0,91522.0,0.02235904]
["bitfinex-derivatives","BTCF0:USTF0",1764276489117,0.8458669,91523.0,91522.0,0.02235904]
["bitfinex-derivatives","BTCF0:USTF0",1764276489513,1.2258669,91523.0,91522.0,0.02235904]
["bitfinex-derivatives","BTCF0:USTF0",1764276490119,1.2258669,91523.0,91522.0,0.01935904]
["bitfinex-derivatives","BTCF0:USTF0",1764276490320,0.0548679,91515.0,91514.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1764276490520,0.4148679,91515.0,91514.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1764276490720,0.4148679,91515.0,91514.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764276491730,0.4148679,91515.0,91514.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764276491929,0.4148679,91515.0,91514.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764276492124,0.04394,91515.0,91514.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764276492424,0.02164,91529.0,91528.0,0.0554563]
["bitfinex-derivatives","BTCF0:USTF0",1764276492624,0.39295,91529.0,91528.0,0.0554563]
["bitfinex-derivatives","BTCF0:USTF0",1764276493826,0.39595,91529.0,91528.0,0.0554563]
["bitfinex-derivatives","BTCF0:USTF0",1764276494527,0.39495,91529.0,91528.0,0.0554563]
["bitfinex-derivatives","BTCF0:USTF0",1764276494825,0.72,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764276495032,0.76295,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764276495233,0.76295,91529.0,91528.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764276496433,0.76295,91529.0,91528.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764276496625,0.76295,91529.0,91528.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764276497023,1.19295,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764276501738,1.19295,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276503138,1.36499,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276504037,1.32499,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276507342,1.35063296,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276508747,1.35063296,91529.0,91528.0,0.04168973]
["bitfinex-derivatives","BTCF0:USTF0",1764276508929,1.35063296,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276510139,1.32499,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276512347,1.35066125,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276514243,1.35066125,91529.0,91528.0,0.04217973]
["bitfinex-derivatives","BTCF0:USTF0",1764276514551,1.35066125,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276523562,0.60066125,91529.0,91528.0,0.06538973]
["bitfinex-derivatives","BTCF0:USTF0",1764276523857,0.67066125,91529.0,91528.0,0.06538973]
["bitfinex-derivatives","BTCF0:USTF0",1764276524068,0.49862125,91529.0,91528.0,0.06538973]
["bitfinex-derivatives","BTCF0:USTF0",1764276524358,0.59066125,91529.0,91528.0,0.07873973]
["bitfinex-derivatives","BTCF0:USTF0",1764276526755,0.04295,91529.0,91528.0,0.07873973]
["bitfinex-derivatives","BTCF0:USTF0",1764276527951,0.89295,91529.0,91528.0,0.01967973]
["bitfinex-derivatives","BTCF0:USTF0",1764276528644,1.27295,91529.0,91528.0,0.01284363]
["bitfinex-derivatives","BTCF0:USTF0",1764276528845,1.27295,91529.0,91511.0,0.09832215]
["bitfinex-derivatives","BTCF0:USTF0",1764276528846,0.0235,91509.0,91488.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764276529050,0.0344312,91487.0,91471.0,0.09832215]
["bitfinex-derivatives","BTCF0:USTF0",1764276529249,1.43223884,91487.0,91468.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764276529447,0.02296,91461.0,91460.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764276529647,0.6160543,91461.0,91460.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764276529854,0.9860543,91461.0,91460.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764276530059,0.0338948,91457.0,91456.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764276530254,0.8738948,91457.0,91456.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764276530652,0.8738948,91457.0,91456.0,0.07840553]
["bitfinex-derivatives","BTCF0:USTF0",1764276531452,0.8738948,91457.0,91456.0,0.08340553]
["bitfinex-derivatives","BTCF0:USTF0",1764276531653,0.4638948,91457.0,91456.0,0.08340553]
["bitfinex-derivatives","BTCF0:USTF0",1764276531852,0.6038948,91457.0,91456.0,0.08340553]
["bitfinex-derivatives","BTCF0:USTF0",1764276532654,0.45296,91457.0,91456.0,0.08340553]
["bitfinex-derivatives","BTCF0:USTF0",1764276532860,0.45296,91457.0,91456.0,0.08440553]
["bitfinex-derivatives","BTCF0:USTF0",1764276533451,0.15296,91457.0,91456.0,0.08440553]
["bitfinex-derivatives","BTCF0:USTF0",1764276534353,0.09791202,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276534354,0.02312397,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276534553,0.47801727,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276534762,0.77801727,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276534962,0.52801727,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276535159,0.86801727,91470.0,91469.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764276535465,0.86801727,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276535653,0.47801727,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276535854,0.57801727,91470.0,91469.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764276536457,0.84405727,91470.0,91469.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764276536762,0.72625727,91470.0,91469.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764276537263,1.05625727,91470.0,91469.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764276537464,0.53405727,91470.0,91469.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764276537656,0.90409727,91470.0,91469.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764276540459,0.90409727,91470.0,91469.0,0.06673845]
["bitfinex-derivatives","BTCF0:USTF0",1764276541761,0.76405727,91470.0,91469.0,0.06673845]
["bitfinex-derivatives","BTCF0:USTF0",1764276541958,0.39312397,91470.0,91469.0,0.06673845]
["bitfinex-derivatives","BTCF0:USTF0",1764276542264,0.47680397,91470.0,91469.0,0.06673845]
["bitfinex-derivatives","BTCF0:USTF0",1764276543065,0.47680397,91470.0,91469.0,0.06554845]
["bitfinex-derivatives","BTCF0:USTF0",1764276543066,0.39312397,91470.0,91469.0,0.06554845]
["bitfinex-derivatives","BTCF0:USTF0",1764276543368,0.50944397,91470.0,91469.0,0.06554845]
["bitfinex-derivatives","BTCF0:USTF0",1764276545765,0.88944397,91470.0,91469.0,0.06554845]
["bitfinex-derivatives","BTCF0:USTF0",1764276548564,0.88944397,91470.0,91469.0,0.02102845]
["bitfinex-derivatives","BTCF0:USTF0",1764276548769,1.28944397,91470.0,91469.0,0.02102845]
["bitfinex-derivatives","BTCF0:USTF0",1764276555467,1.31575572,91470.0,91469.0,0.02102845]
["bitfinex-derivatives","BTCF0:USTF0",1764276562378,0.02296,91464.0,91463.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1764276562570,1.19296,91464.0,91463.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764276562767,1.19296,91464.0,91463.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764276562768,0.93020575,91464.0,91463.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764276562968,1.10244575,91464.0,91463.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764276563169,0.93020575,91464.0,91463.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764276563368,1.35244575,91464.0,91463.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764276563574,1.35244575,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276565780,1.02244575,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276565976,1.09244575,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276566875,0.60855175,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276568071,0.43631175,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276568277,0.60855175,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276568573,0.64244575,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276568980,0.47020575,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276569173,0.64244575,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276570987,0.47020575,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276571180,0.63151175,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276573280,0.45927175,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276573586,0.63151175,91464.0,91463.0,0.08058252]
["bitfinex-derivatives","BTCF0:USTF0",1764276574777,0.63151175,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276577485,0.45927175,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276577686,0.03631175,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276579382,0.02631175,91464.0,91463.0,0.06964842]
["bitfinex-derivatives","BTCF0:USTF0",1764276579602,0.10882355,91490.0,91489.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764276579775,0.42938741,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276580775,0.43038741,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276581381,0.40396,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276581788,0.40696,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276582780,0.40496,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276583383,0.40396,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276585178,0.77396,91490.0,91489.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276585382,0.77396,91490.0,91489.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764276585577,0.02296,91487.0,91486.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764276585783,0.43296,91487.0,91486.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764276586180,0.43296,91487.0,91486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1764276586380,0.43296,91487.0,91486.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764276587188,0.43296,91487.0,91486.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276587393,0.88296,91487.0,91486.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764276587895,0.88296,91487.0,91486.0,0.01930781]
["bitfinex-derivatives","BTCF0:USTF0",1764276588097,0.02296,91481.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764276588281,0.68296,91481.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764276588487,1.0938919,91481.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764276589494,1.0948919,91481.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764276590987,1.0948919,91481.0,91480.0,0.02280397]
["bitfinex-derivatives","BTCF0:USTF0",1764276591394,1.0948919,91481.0,91480.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764276591896,1.0948919,91481.0,91480.0,0.01957533]
["bitfinex-derivatives","BTCF0:USTF0",1764276594202,1.0948919,91481.0,91480.0,0.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1764276594498,1.0948919,91481.0,91480.0,0.01957533]
["bitfinex-derivatives","BTCF0:USTF0",1764276595897,1.2670919,91481.0,91480.0,0.01957533]
["bitfinex-derivatives","BTCF0:USTF0",1764276598300,1.29308907,91481.0,91480.0,0.06410533]
["bitfinex-derivatives","BTCF0:USTF0",1764276601802,1.12088907,91481.0,91480.0,0.06410533]
["bitfinex-derivatives","BTCF0:USTF0",1764276602003,1.29308907,91481.0,91480.0,0.06410533]
["bitfinex-derivatives","BTCF0:USTF0",1764276602319,1.12088907,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276602518,0.38396,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276603218,0.50628,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276604508,0.38396,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276604715,0.53208,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276605014,0.38296,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276605218,0.53596,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276605418,0.38296,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276605614,0.38396,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276610610,0.001,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276610809,0.011,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276611223,0.33248,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276611406,0.34296,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276612113,0.34296,91481.0,91480.0,0.07863533]
["bitfinex-derivatives","BTCF0:USTF0",1764276613524,0.34296,91481.0,91480.0,0.07763533]
["bitfinex-derivatives","BTCF0:USTF0",1764276619328,0.34296,91481.0,91480.0,0.08856743]
["bitfinex-derivatives","BTCF0:USTF0",1764276625036,0.02296,91493.0,91492.0,0.0692205]
["bitfinex-derivatives","BTCF0:USTF0",1764276625226,0.38296,91493.0,91492.0,0.0692205]
["bitfinex-derivatives","BTCF0:USTF0",1764276625429,0.4089171,91493.0,91492.0,0.0692205]
["bitfinex-derivatives","BTCF0:USTF0",1764276625627,0.4089171,91493.0,91492.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764276626737,0.033891,91489.0,91488.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764276626936,0.753891,91489.0,91488.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764276627337,0.753891,91489.0,91488.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764276627729,1.183891,91489.0,91488.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764276628035,0.0338915,91485.0,91484.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764276628237,0.3938915,91485.0,91484.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764276629839,0.3948915,91485.0,91484.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764276630930,0.7648915,91485.0,91484.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764276631131,0.5148915,91485.0,91484.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764276632329,0.38396,91485.0,91484.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764276633535,0.38296,91485.0,91484.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764276637440,0.38296,91485.0,91484.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764276638042,0.0338911,91488.0,91487.0,0.0568512]
["bitfinex-derivatives","BTCF0:USTF0",1764276638245,0.40985473,91488.0,91487.0,0.0568512]
["bitfinex-derivatives","BTCF0:USTF0",1764276639438,0.39892363,91488.0,91487.0,0.0568512]
["bitfinex-derivatives","BTCF0:USTF0",1764276639739,0.39992363,91488.0,91487.0,0.0568512]
["bitfinex-derivatives","BTCF0:USTF0",1764276640443,0.37396,91488.0,91487.0,0.0568512]
["bitfinex-derivatives","BTCF0:USTF0",1764276652345,0.37396,91488.0,91487.0,0.0823612]
["bitfinex-derivatives","BTCF0:USTF0",1764276657458,0.37396,91488.0,91487.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1764276657757,0.39978427,91488.0,91487.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1764276661250,0.02682427,91488.0,91487.0,0.1147612]
["bitfinex-derivatives","BTCF0:USTF0",1764276661451,0.0231238,91499.0,91498.0,0.0573499]
["bitfinex-derivatives","BTCF0:USTF0",1764276661856,0.0489448,91499.0,91498.0,0.0573499]
["bitfinex-derivatives","BTCF0:USTF0",1764276662553,0.02296,91519.0,91518.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764276662756,0.02296,91505.0,91504.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764276663057,0.39877229,91505.0,91504.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764276663553,0.37296,91505.0,91504.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764276664253,0.0338876,91518.0,91517.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764276664450,0.41875199,91518.0,91517.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764276665554,0.39296,91518.0,91517.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764276666343,0.39496,91518.0,91517.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764276667055,0.39296,91518.0,91517.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764276667451,0.39296,91518.0,91517.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764276667650,0.39296,91518.0,91517.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764276668960,0.80396,91518.0,91517.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764276669863,0.39396,91518.0,91517.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764276670162,0.50396,91518.0,91517.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764276672059,0.50396,91518.0,91517.0,0.07430691]
["bitfinex-derivatives","BTCF0:USTF0",1764276672561,0.75396,91518.0,91517.0,0.07430691]
["bitfinex-derivatives","BTCF0:USTF0",1764276673164,0.77970278,91518.0,91517.0,0.07430691]
["bitfinex-derivatives","BTCF0:USTF0",1764276674462,0.75396,91518.0,91517.0,0.07430691]
["bitfinex-derivatives","BTCF0:USTF0",1764276676765,0.39396,91518.0,91517.0,0.09735691]
["bitfinex-derivatives","BTCF0:USTF0",1764276679166,0.41970061,91518.0,91517.0,0.09735691]
["bitfinex-derivatives","BTCF0:USTF0",1764276680467,0.39396,91518.0,91517.0,0.09735691]
["bitfinex-derivatives","BTCF0:USTF0",1764276681971,0.001,91518.0,91517.0,0.09735691]
["bitfinex-derivatives","BTCF0:USTF0",1764276682374,0.01248,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276682963,0.02396,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276684169,0.44396,91518.0,91517.0,0.11018691]
["bitfinex-derivatives","BTCF0:USTF0",1764276684472,0.44396,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276686565,0.4548875,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276696781,0.44396,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276697079,0.4548875,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276697773,0.44396,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276697975,0.001,91518.0,91517.0,0.13323691]
["bitfinex-derivatives","BTCF0:USTF0",1764276698180,0.02323315,91526.0,91525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764276698373,0.63323315,91526.0,91525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764276698681,0.65895128,91526.0,91525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764276698980,0.47895128,91526.0,91525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764276699183,0.55895128,91526.0,91525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764276699683,0.56195128,91526.0,91525.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764276701284,0.56195128,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276704286,0.77195128,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276704885,0.34195128,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276710288,0.71195128,91526.0,91525.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764276714695,0.43195128,91526.0,91525.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764276714887,0.72195128,91526.0,91525.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764276717592,0.34195128,91526.0,91525.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764276717895,0.71195128,91526.0,91525.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764276718996,0.42195128,91526.0,91525.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764276720002,0.76195128,91526.0,91525.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764276720198,0.40195128,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276720594,0.40190145,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276721597,0.02894145,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276721896,0.00541205,91526.0,91525.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764276722094,0.0338853,91538.0,91537.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764276722293,0.0438853,91538.0,91537.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764276722497,0.4238853,91538.0,91537.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764276723598,0.4298853,91538.0,91537.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764276723988,0.4298853,91538.0,91530.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764276723989,0.0109253,91537.0,91530.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764276724186,0.0109266,91526.0,91523.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764276724393,0.0338866,91526.0,91525.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764276724586,0.4238866,91526.0,91525.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764276724794,0.8538866,91526.0,91525.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764276725701,0.8548866,91526.0,91525.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764276726690,0.8558866,91526.0,91525.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1764276728002,0.4658866,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276728204,0.5658866,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276728393,0.9158866,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276728993,0.6958866,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276729195,0.2658866,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276734003,0.29145136,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276735304,0.28052476,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276735607,0.002,91526.0,91525.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764276737108,0.002,91526.0,91525.0,0.0928267]
["bitfinex-derivatives","BTCF0:USTF0",1764276740917,0.002,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276741902,0.01348,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276742104,0.02496,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276742305,0.002,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276745514,0.01348,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276745806,0.02496,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276747515,0.0358866,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276748714,0.02496,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276749119,0.01348,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276749308,0.002,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276750521,0.02496,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276754519,0.01348,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276754913,0.002,91526.0,91525.0,0.1275467]
["bitfinex-derivatives","BTCF0:USTF0",1764276761316,0.0437933,91553.0,91552.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764276761513,0.88928038,91553.0,91552.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764276762823,0.88928038,91553.0,91552.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764276763622,0.88928038,91553.0,91552.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764276767813,0.88928038,91553.0,91552.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1764276768724,0.88928038,91553.0,91552.0,0.0489142]
["bitfinex-derivatives","BTCF0:USTF0",1764276771530,0.88928038,91553.0,91552.0,0.0938942]
["bitfinex-derivatives","BTCF0:USTF0",1764276771726,0.88928038,91553.0,91552.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1764276775333,0.88928038,91553.0,91552.0,0.0719942]
["bitfinex-derivatives","BTCF0:USTF0",1764276775726,0.88928038,91553.0,91552.0,0.0938942]
["bitfinex-derivatives","BTCF0:USTF0",1764276776035,0.88928038,91553.0,91552.0,0.0489142]
["bitfinex-derivatives","BTCF0:USTF0",1764276780535,0.88928038,91553.0,91552.0,0.0719942]
["bitfinex-derivatives","BTCF0:USTF0",1764276783536,0.88928038,91553.0,91552.0,0.0489142]
["bitfinex-derivatives","BTCF0:USTF0",1764276783733,0.88928038,91553.0,91525.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764276783734,0.0338866,91526.0,91525.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764276783936,1.08141368,91526.0,91525.0,0.03255633]
["bitfinex-derivatives","BTCF0:USTF0",1764276784130,0.0338886,91509.0,91508.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764276784437,0.6959286,91509.0,91508.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764276784645,1.0159286,91509.0,91508.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764276785240,0.6859286,91509.0,91508.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764276785435,0.3159286,91509.0,91508.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764276785638,0.2369286,91509.0,91508.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764276785949,1.0069286,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276788128,0.786,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276788441,1.066,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276790033,0.17308,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276790433,0.19604,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276791136,0.19504,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276791340,0.19704,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276791834,0.19504,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276792041,0.19804,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276792434,0.19504,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276792738,0.19804,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276794140,0.02496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276794339,0.002,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276794643,0.02496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276794844,0.02596,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276795437,0.02396,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276795937,0.02496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276796440,0.01348,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276798843,0.4758886,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276799048,0.8358886,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276800442,0.4738886,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276800641,0.54496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276800953,0.082,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276801139,0.10496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276801548,0.10296,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276801749,0.10496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276802447,0.10596,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276803748,0.10496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276804737,0.10296,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276804945,0.10496,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276806752,0.002,91509.0,91508.0,0.0613044]
["bitfinex-derivatives","BTCF0:USTF0",1764276807053,0.00016354,91518.0,91517.0,0.0545876]
["bitfinex-derivatives","BTCF0:USTF0",1764276807248,0.02296,91531.0,91530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764276809552,0.02396,91531.0,91530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764276810252,0.02796,91531.0,91530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764276810552,0.05367549,91531.0,91530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764276811144,0.03071549,91531.0,91530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764276811455,0.005,91531.0,91530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764276814152,0.005,91531.0,91530.0,0.07330668]
["bitfinex-derivatives","BTCF0:USTF0",1764276830168,0.02796,91531.0,91530.0,0.07330668]
["bitfinex-derivatives","BTCF0:USTF0",1764276831062,0.01648,91531.0,91530.0,0.07330668]
["bitfinex-derivatives","BTCF0:USTF0",1764276831367,0.005,91531.0,91530.0,0.07330668]
["bitfinex-derivatives","BTCF0:USTF0",1764276833671,0.010925,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276834772,0.001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276835774,0.01348,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276838678,0.02496,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276839482,0.05071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276840573,0.02775001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276841373,0.03923001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276841878,0.05071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276842281,0.48163491,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276842575,0.48163491,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276843170,0.08163491,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276843371,0.07071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276844178,0.05071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276845382,0.06163491,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276846078,0.03923001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276846283,0.02775001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276846982,0.03923001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276848384,0.06163491,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276850282,0.05071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276859992,0.49071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276860692,0.49071001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276861207,0.49071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276861408,0.05071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276861612,0.26071001,91540.0,91539.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1764276866715,0.26071001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276866912,0.64071001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276867115,0.65163491,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276869712,0.07071001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276869906,0.02775001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276870319,0.03923001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276870811,0.02775001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276871017,0.06163491,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276871210,0.05071001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276875824,0.02775001,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276876016,0.002,91540.0,91539.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764276885023,0.002,91540.0,91539.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764276885822,0.001,91540.0,91539.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764276886333,0.00991,91553.0,91552.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1764276886632,0.02296,91564.0,91563.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764276886824,0.04911816,91564.0,91563.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764276887239,0.02296,91564.0,91563.0,0.0559922]
["bitfinex-derivatives","BTCF0:USTF0",1764276888035,0.02296,91564.0,91563.0,0.0579922]
["bitfinex-derivatives","BTCF0:USTF0",1764276890025,0.02296,91564.0,91563.0,0.0852622]
["bitfinex-derivatives","BTCF0:USTF0",1764276890930,0.16296,91564.0,91563.0,0.0852622]
["bitfinex-derivatives","BTCF0:USTF0",1764276892427,0.02296,91564.0,91563.0,0.0911414]
["bitfinex-derivatives","BTCF0:USTF0",1764276892622,0.11296,91564.0,91563.0,0.1020636]
["bitfinex-derivatives","BTCF0:USTF0",1764276892827,0.43296,91564.0,91563.0,0.1020636]
["bitfinex-derivatives","BTCF0:USTF0",1764276893023,0.43296,91564.0,91563.0,0.1010636]
["bitfinex-derivatives","BTCF0:USTF0",1764276894534,0.43296,91564.0,91563.0,0.1000636]
["bitfinex-derivatives","BTCF0:USTF0",1764276894739,0.43296,91564.0,91563.0,0.1010636]
["bitfinex-derivatives","BTCF0:USTF0",1764276894928,0.88296,91564.0,91563.0,0.0779936]
["bitfinex-derivatives","BTCF0:USTF0",1764276895336,0.88296,91564.0,91563.0,0.1010636]
["bitfinex-derivatives","BTCF0:USTF0",1764276898639,0.88296,91564.0,91563.0,0.0901414]
["bitfinex-derivatives","BTCF0:USTF0",1764276900432,0.893882,91564.0,91563.0,0.0901414]
["bitfinex-derivatives","BTCF0:USTF0",1764276901535,0.893882,91564.0,91563.0,0.0670714]
["bitfinex-derivatives","BTCF0:USTF0",1764276901741,0.93140042,91564.0,91563.0,0.0450714]
["bitfinex-derivatives","BTCF0:USTF0",1764276901941,0.93140042,91564.0,91549.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764276901942,0.02296,91549.0,91548.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1764276902142,0.4738838,91549.0,91548.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1764276902832,0.46296,91549.0,91548.0,0.0696439]
["bitfinex-derivatives","BTCF0:USTF0",1764276903237,0.46296,91549.0,91548.0,0.0706439]
["bitfinex-derivatives","BTCF0:USTF0",1764276903543,0.86296,91549.0,91548.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764276905739,0.86296,91549.0,91548.0,0.06262266]
["bitfinex-derivatives","BTCF0:USTF0",1764276905940,0.86296,91549.0,91548.0,0.06162266]
["bitfinex-derivatives","BTCF0:USTF0",1764276906340,0.86296,91549.0,91548.0,0.10003266]
["bitfinex-derivatives","BTCF0:USTF0",1764276907846,0.60296,91549.0,91548.0,0.10003266]
["bitfinex-derivatives","BTCF0:USTF0",1764276908146,0.60296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276908346,0.42296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276909149,0.85296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276909756,0.10296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276913068,0.08296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276913256,0.02296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276914166,0.02296,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276914767,0.01148,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276915266,0.02296,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276916167,0.02296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276916369,0.02296,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276918467,0.01148,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276918660,0.02296,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276921861,0.02296,91549.0,91548.0,0.11381266]
["bitfinex-derivatives","BTCF0:USTF0",1764276922057,0.02296,91549.0,91548.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1764276923972,0.02296,91549.0,91548.0,0.05603266]
["bitfinex-derivatives","BTCF0:USTF0",1764276923973,0.7938838,91549.0,91548.0,0.05603266]
["bitfinex-derivatives","BTCF0:USTF0",1764276924167,0.0335448,91541.0,91540.0,0.00021387]
["bitfinex-derivatives","BTCF0:USTF0",1764276924373,0.0109272,91521.0,91520.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764276924574,0.0109272,91521.0,91520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276924575,0.4209272,91521.0,91520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276924771,0.44725611,91521.0,91520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276925166,0.4209272,91521.0,91520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276925978,0.6909272,91521.0,91520.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276926580,0.6909272,91521.0,91520.0,0.07417549]
["bitfinex-derivatives","BTCF0:USTF0",1764276927671,0.4209272,91521.0,91520.0,0.07417549]
["bitfinex-derivatives","BTCF0:USTF0",1764276927979,0.0109272,91521.0,91520.0,0.07417549]
["bitfinex-derivatives","BTCF0:USTF0",1764276928979,0.0109267,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276929170,0.4609267,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276929372,0.8909267,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276929770,0.4609267,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276932478,0.4619267,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276933575,0.0119267,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276933776,0.001,91526.0,91525.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764276935385,0.0109265,91527.0,91526.0,0.0552466]
["bitfinex-derivatives","BTCF0:USTF0",1764276935883,0.00016387,91530.0,91529.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764276940398,0.00016387,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276942789,0.37016387,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276945888,0.00016387,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276946492,0.25016387,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276948794,0.00016387,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276949585,0.01108997,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276950197,0.00016387,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276950398,0.01108997,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276950602,0.03740743,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276951496,0.42740743,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276953598,0.42740743,91530.0,91529.0,0.05938961]
["bitfinex-derivatives","BTCF0:USTF0",1764276954995,0.17740743,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276962918,0.17740743,91530.0,91529.0,0.05938961]
["bitfinex-derivatives","BTCF0:USTF0",1764276963909,0.17740743,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276967919,0.34740743,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276968118,0.33648133,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276968321,0.02648133,91530.0,91529.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1764276978326,0.0109245,91544.0,91543.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764276978520,0.3209245,91544.0,91543.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276981027,0.3219245,91544.0,91543.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276983726,0.311,91544.0,91543.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276983925,0.001,91544.0,91543.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276984327,0.141,91544.0,91543.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276984928,0.14,91544.0,91543.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276985134,0.14,91544.0,91543.0,0.0661784]
["bitfinex-derivatives","BTCF0:USTF0",1764276987537,0.0109243,91545.0,91544.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764276987735,0.8409243,91545.0,91544.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764276988639,0.8409243,91545.0,91544.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276990237,0.8419243,91545.0,91544.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276990537,0.86784501,91545.0,91544.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276990938,0.86684501,91545.0,91544.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276991134,0.86784501,91545.0,91544.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764276995444,1.03988501,91545.0,91544.0,0.04835341]
["bitfinex-derivatives","BTCF0:USTF0",1764277006942,1.03988501,91545.0,91544.0,0.08488341]
["bitfinex-derivatives","BTCF0:USTF0",1764277007655,0.64896071,91545.0,91544.0,0.09580781]
["bitfinex-derivatives","BTCF0:USTF0",1764277007843,0.99896071,91545.0,91544.0,0.09580781]
["bitfinex-derivatives","BTCF0:USTF0",1764277008854,0.99796071,91545.0,91544.0,0.09580781]
["bitfinex-derivatives","BTCF0:USTF0",1764277009055,0.99896071,91545.0,91544.0,0.08488341]
["bitfinex-derivatives","BTCF0:USTF0",1764277034082,0.82692071,91545.0,91544.0,0.08488341]
["bitfinex-derivatives","BTCF0:USTF0",1764277034386,0.99896071,91545.0,91544.0,0.08488341]
["bitfinex-derivatives","BTCF0:USTF0",1764277036776,0.99896071,91545.0,91544.0,0.03952341]
["bitfinex-derivatives","BTCF0:USTF0",1764277037171,0.99896071,91545.0,91544.0,0.13264341]
["bitfinex-derivatives","BTCF0:USTF0",1764277049076,0.99896071,91545.0,91544.0,0.11155341]
["bitfinex-derivatives","BTCF0:USTF0",1764277049487,0.99896071,91545.0,91544.0,0.13264341]
["bitfinex-derivatives","BTCF0:USTF0",1764277050894,0.69896071,91545.0,91544.0,0.13264341]
["bitfinex-derivatives","BTCF0:USTF0",1764277051081,0.54896071,91545.0,91544.0,0.13264341]
["bitfinex-derivatives","BTCF0:USTF0",1764277051282,0.98896071,91545.0,91544.0,0.13264341]
["bitfinex-derivatives","BTCF0:USTF0",1764277052201,0.98896071,91545.0,91544.0,0.11155341]
["bitfinex-derivatives","BTCF0:USTF0",1764277052489,0.98896071,91545.0,91544.0,0.08977341]
["bitfinex-derivatives","BTCF0:USTF0",1764277052891,0.98896071,91545.0,91544.0,0.11118341]
["bitfinex-derivatives","BTCF0:USTF0",1764277054491,0.98896071,91545.0,91544.0,0.13395341]
["bitfinex-derivatives","BTCF0:USTF0",1764277064606,1.35896071,91545.0,91544.0,0.13395341]
["bitfinex-derivatives","BTCF0:USTF0",1764277066211,1.35896071,91545.0,91544.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1764277074919,0.51692071,91545.0,91544.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1764277075227,0.94896071,91545.0,91544.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1764277076325,0.77692071,91545.0,91544.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1764277076522,0.39692071,91545.0,91544.0,0.14714341]
["bitfinex-derivatives","BTCF0:USTF0",1764277076720,1.17692071,91545.0,91544.0,0.08977341]
["bitfinex-derivatives","BTCF0:USTF0",1764277077025,0.0109255,91535.0,91518.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764277077227,0.0109255,91535.0,91521.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764277077228,0.010927,91522.0,91521.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764277077424,1.462967,91522.0,91521.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764277077634,1.48888771,91522.0,91521.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764277078826,1.48888771,91522.0,91521.0,0.07358869]
["bitfinex-derivatives","BTCF0:USTF0",1764277079822,1.48988771,91522.0,91521.0,0.07358869]
["bitfinex-derivatives","BTCF0:USTF0",1764277080931,1.48988771,91522.0,91521.0,0.02940869]
["bitfinex-derivatives","BTCF0:USTF0",1764277081617,1.48988771,91522.0,91521.0,0.05081869]
["bitfinex-derivatives","BTCF0:USTF0",1764277082229,1.48988771,91522.0,91521.0,0.01621869]
["bitfinex-derivatives","BTCF0:USTF0",1764277082421,0.0109274,91519.0,91518.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764277082621,1.1909274,91519.0,91518.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764277083527,1.1919274,91519.0,91518.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764277083827,1.1929274,91519.0,91518.0,0.07242818]
["bitfinex-derivatives","BTCF0:USTF0",1764277085327,1.182,91519.0,91518.0,0.07242818]
["bitfinex-derivatives","BTCF0:USTF0",1764277085528,1.00408,91519.0,91518.0,0.07242818]
["bitfinex-derivatives","BTCF0:USTF0",1764277087027,0.002,91519.0,91518.0,0.08335568]
["bitfinex-derivatives","BTCF0:USTF0",1764277087231,0.00016387,91531.0,91530.0,0.0534961]
["bitfinex-derivatives","BTCF0:USTF0",1764277087422,0.43136387,91531.0,91530.0,0.0534961]
["bitfinex-derivatives","BTCF0:USTF0",1764277089328,0.43236387,91531.0,91530.0,0.0534961]
["bitfinex-derivatives","BTCF0:USTF0",1764277093137,0.43236387,91531.0,91530.0,0.06995314]
["bitfinex-derivatives","BTCF0:USTF0",1764277099739,0.86236387,91531.0,91530.0,0.06995314]
["bitfinex-derivatives","BTCF0:USTF0",1764277100541,0.87328987,91531.0,91530.0,0.06995314]
["bitfinex-derivatives","BTCF0:USTF0",1764277104647,0.87328987,91531.0,91530.0,0.05902704]
["bitfinex-derivatives","BTCF0:USTF0",1764277104841,1.26328987,91531.0,91530.0,0.01645704]
["bitfinex-derivatives","BTCF0:USTF0",1764277105042,1.26328987,91531.0,91529.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764277105442,1.26328987,91531.0,91529.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1764277105643,1.26328987,91531.0,91529.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764277105849,1.26328987,91531.0,91529.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1764277106843,1.26228987,91531.0,91529.0,0.0558362]
["bitfinex-derivatives","BTCF0:USTF0",1764277107142,0.0109267,91525.0,91524.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764277107347,1.2009267,91525.0,91524.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764277107547,1.2009267,91525.0,91524.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764277107846,1.2009267,91525.0,91524.0,0.07511877]
["bitfinex-derivatives","BTCF0:USTF0",1764277108241,1.2009267,91525.0,91524.0,0.08604557]
["bitfinex-derivatives","BTCF0:USTF0",1764277108242,1.2019267,91525.0,91524.0,0.08604557]
["bitfinex-derivatives","BTCF0:USTF0",1764277109745,1.2019278,91525.0,91524.0,0.01644877]
["bitfinex-derivatives","BTCF0:USTF0",1764277109945,0.0109284,91520.0,91519.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1764277110147,1.2509284,91520.0,91519.0,0.04178672]
["bitfinex-derivatives","BTCF0:USTF0",1764277110443,1.27678013,91520.0,91519.0,0.04178672]
["bitfinex-derivatives","BTCF0:USTF0",1764277110838,1.44890013,91520.0,91519.0,0.04178672]
["bitfinex-derivatives","BTCF0:USTF0",1764277111040,1.44990013,91520.0,91519.0,0.04178672]
["bitfinex-derivatives","BTCF0:USTF0",1764277111239,0.0109292,91513.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764277111442,1.26678093,91513.0,91512.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764277112537,0.0109297,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277112847,1.40890143,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277122366,1.40879191,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277126054,1.40879191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277132557,1.16879191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277132861,1.39879191,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277133357,1.39879191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277134959,1.39879191,91509.0,91508.0,0.01375152]
["bitfinex-derivatives","BTCF0:USTF0",1764277136759,1.34879191,91509.0,91508.0,0.01375152]
["bitfinex-derivatives","BTCF0:USTF0",1764277137064,1.34879191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277139654,1.17667191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277139854,0.96883191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277140164,1.38883191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277142064,1.21667191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277142269,1.38883191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277142669,1.21667191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277142970,1.38883191,91509.0,91508.0,0.05877152]
["bitfinex-derivatives","BTCF0:USTF0",1764277143271,1.38883191,91509.0,91508.0,0.01375152]
["bitfinex-derivatives","BTCF0:USTF0",1764277143468,1.38883191,91509.0,91508.0,0.05911152]
["bitfinex-derivatives","BTCF0:USTF0",1764277153077,1.11883191,91509.0,91508.0,0.05911152]
["bitfinex-derivatives","BTCF0:USTF0",1764277153276,0.94667191,91509.0,91508.0,0.05911152]
["bitfinex-derivatives","BTCF0:USTF0",1764277153471,1.35883191,91509.0,91508.0,0.05911152]
["bitfinex-derivatives","BTCF0:USTF0",1764277163386,1.35883191,91509.0,91508.0,0.01375152]
["bitfinex-derivatives","BTCF0:USTF0",1764277163683,1.35883191,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277170289,1.17574221,91509.0,91508.0,0.04491152]
["bitfinex-derivatives","BTCF0:USTF0",1764277170586,1.36786221,91509.0,91508.0,0.04491152]
["bitfinex-derivatives","BTCF0:USTF0",1764277170785,0.39574221,91509.0,91508.0,0.04491152]
["bitfinex-derivatives","BTCF0:USTF0",1764277170975,0.17630938,91530.0,91529.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764277171182,1.32216,91530.0,91529.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764277171983,1.32316,91530.0,91529.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764277177988,0.0109273,91529.0,91527.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764277178199,1.2509273,91529.0,91527.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764277179793,1.2519273,91529.0,91527.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764277181994,1.2519273,91529.0,91527.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764277182996,0.02611821,91528.0,91527.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764277183189,1.29611821,91528.0,91527.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764277184085,1.29711821,91528.0,91527.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764277184286,1.29711821,91528.0,91527.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764277184497,0.0109283,91521.0,91512.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764277184795,0.0109297,91509.0,91508.0,0.01340152]
["bitfinex-derivatives","BTCF0:USTF0",1764277184992,1.4130897,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277185196,1.43920791,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277186392,1.44020791,91509.0,91508.0,0.02336152]
["bitfinex-derivatives","BTCF0:USTF0",1764277186692,1.44020791,91509.0,91508.0,0.04587152]
["bitfinex-derivatives","BTCF0:USTF0",1764277194197,1.44020791,91509.0,91508.0,0.02336152]
["bitfinex-derivatives","BTCF0:USTF0",1764277194392,1.44020791,91509.0,91508.0,0.04587152]
["bitfinex-derivatives","BTCF0:USTF0",1764277197497,1.44020791,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277201304,1.44020791,91509.0,91508.0,0.01307152]
["bitfinex-derivatives","BTCF0:USTF0",1764277201497,1.44020791,91509.0,91508.0,0.03493152]
["bitfinex-derivatives","BTCF0:USTF0",1764277202191,1.44020791,91509.0,91508.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277202396,0.0109302,91505.0,91504.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764277202595,1.26704841,91505.0,91504.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764277203196,1.26704841,91505.0,91504.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277203599,1.43930019,91505.0,91504.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277204107,1.44030019,91505.0,91504.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764277205009,1.44030019,91505.0,91504.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764277205207,1.44030019,91505.0,91500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764277205208,0.0109306,91501.0,91500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764277205410,1.23713075,91501.0,91500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764277206405,0.0109311,91497.0,91492.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764277206604,0.0109316,91493.0,91492.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764277206805,1.21704981,91493.0,91492.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764277207708,0.0157323,91487.0,91483.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764277207904,0.0157327,91484.0,91483.0,0.04340387]
["bitfinex-derivatives","BTCF0:USTF0",1764277208106,1.24185091,91484.0,91483.0,0.04340387]
["bitfinex-derivatives","BTCF0:USTF0",1764277209199,1.24185091,91484.0,91480.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764277209200,0.036173,91481.0,91480.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764277209405,1.41445121,91481.0,91480.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764277209711,1.40183121,91481.0,91480.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764277210812,1.40183121,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277211202,0.96183121,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277211407,1.35183121,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277213211,1.16873821,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277213412,0.76611821,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277213712,0.95827821,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277213909,0.46611821,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277214110,0.99351821,91481.0,91480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764277214315,1.41351821,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277215011,1.11089821,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277215517,0.84831821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277215813,0.56611821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277216013,0.73831821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277216816,0.94831821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277217003,0.96093821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277217207,0.73093821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277217515,0.71831821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277217711,0.86831821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277217918,1.01831821,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277218119,0.6822,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277218313,0.51,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277218521,0.6822,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277219419,0.53574163,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277219618,0.56294163,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277219820,0.5372,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277220222,0.53744,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277220819,0.37,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277221226,0.5314236,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277221431,0.50568,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277221831,0.37,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277222724,0.39524,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277223233,1.28524,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277223536,0.96524,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277224535,1.13744,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277226431,0.96524,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277226620,1.13744,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277226825,0.96524,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277227025,1.13744,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277228028,1.00482,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277228225,0.5422,91481.0,91480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764277228624,0.5422,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277229835,0.55482,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277230136,1.141573,91481.0,91480.0,0.0700732]
["bitfinex-derivatives","BTCF0:USTF0",1764277231224,1.351573,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277231430,1.37732303,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277231638,1.37732303,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277233832,1.37732303,91481.0,91480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764277234336,1.36639003,91481.0,91480.0,0.0711732]
["bitfinex-derivatives","BTCF0:USTF0",1764277236030,1.36639003,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277236237,1.36639003,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277236444,1.36639003,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277236624,1.36639003,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277240035,1.36639003,91481.0,91480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764277240538,1.36639003,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277240742,1.36639003,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277241041,1.36639003,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277243944,1.36639003,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277244147,1.36639003,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277244641,0.99639003,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277245254,0.99639003,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277245546,0.99639003,91481.0,91480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764277247144,0.99639003,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277248150,0.99639003,91481.0,91480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764277248542,0.63639003,91481.0,91480.0,0.0711732]
["bitfinex-derivatives","BTCF0:USTF0",1764277249050,0.85639003,91481.0,91480.0,0.0711732]
["bitfinex-derivatives","BTCF0:USTF0",1764277249346,0.60639003,91481.0,91480.0,0.0711732]
["bitfinex-derivatives","BTCF0:USTF0",1764277249742,0.89639003,91481.0,91480.0,0.0711732]
["bitfinex-derivatives","BTCF0:USTF0",1764277250250,0.90732303,91481.0,91480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764277252948,0.90732303,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277253154,0.90732303,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277253650,0.90732303,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277253846,0.90732303,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277255053,0.90732303,91481.0,91480.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764277255445,0.90732303,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277255850,0.90732303,91481.0,91480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764277256354,0.90732303,91481.0,91480.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764277256655,0.90732303,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277256952,0.90741481,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277268357,0.0109334,91478.0,91456.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1764277268668,0.0109359,91457.0,91456.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764277268855,0.97322768,91457.0,91456.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764277269060,0.99897771,91457.0,91456.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764277269559,0.99897771,91457.0,91456.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764277270069,0.99997771,91457.0,91456.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764277270266,0.99997771,91457.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277270267,0.0109369,91449.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277270571,0.19804181,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277270762,0.98804181,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277271763,0.98904181,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277272171,1.09839417,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277272468,1.09830239,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277272862,1.10030239,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277273167,1.18955056,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277273471,1.10030239,91448.0,91447.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764277273658,0.0109371,91447.0,91444.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764277273865,0.0109379,91440.0,91439.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764277274065,1.00330968,91440.0,91439.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764277274260,1.02905971,91440.0,91439.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764277274460,0.0109388,91433.0,91432.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764277274662,0.99906061,91433.0,91432.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764277275173,0.99906061,91433.0,91432.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1764277275365,0.99906061,91433.0,91432.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764277275666,1.00006061,91433.0,91432.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1764277275862,1.00006061,91433.0,91432.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277276262,1.00006061,91433.0,91432.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764277276666,0.0109393,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277276865,0.7909393,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277277473,0.78,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277278074,0.7909393,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277280666,0.78,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277280862,0.79,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277281072,0.96232,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277284471,0.96236,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277287171,0.9732993,91429.0,91428.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764277289376,0.9732993,91429.0,91420.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764277289377,0.0109402,91421.0,91420.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764277289566,1.06339198,91421.0,91420.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764277289766,0.89103198,91421.0,91420.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764277290070,1.06339198,91421.0,91420.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764277290981,1.08925713,91421.0,91420.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764277291182,1.08925713,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764277292181,0.0109408,91416.0,91415.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764277292385,0.78689773,91416.0,91415.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764277292977,0.78689773,91416.0,91415.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764277293479,0.78689773,91416.0,91415.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764277293670,0.78689773,91416.0,91415.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1764277294184,0.78689773,91416.0,91415.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1764277294376,0.78689773,91416.0,91415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764277294684,0.0109414,91411.0,91410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764277294883,0.99343318,91411.0,91410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764277295077,1.01929833,91411.0,91410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764277295672,0.71929833,91411.0,91410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764277295881,0.93835693,91411.0,91410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764277296276,0.93835693,91411.0,91410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764277297285,0.93826515,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277297486,0.93835693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277299077,0.76595693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277299277,0.93835693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277303983,0.76595693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277304285,0.93839693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277307976,0.76595693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277308284,0.43839693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277308487,0.02595693,91411.0,91410.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764277308687,0.00016406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277308880,0.62400406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277309281,0.51400406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277309481,0.88400406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277309792,0.88500406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277310091,0.58500406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277310388,0.89500406,91420.0,91419.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764277315890,0.0109408,91416.0,91415.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764277316195,0.8109408,91416.0,91415.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764277317396,0.8,91416.0,91415.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764277318792,0.8,91416.0,91415.0,0.07380389]
["bitfinex-derivatives","BTCF0:USTF0",1764277319697,0.38,91416.0,91415.0,0.07380389]
["bitfinex-derivatives","BTCF0:USTF0",1764277320697,0.40501717,91416.0,91415.0,0.07380389]
["bitfinex-derivatives","BTCF0:USTF0",1764277324593,0.80501717,91416.0,91415.0,0.07380389]
["bitfinex-derivatives","BTCF0:USTF0",1764277325694,0.80501717,91416.0,91415.0,0.02888389]
["bitfinex-derivatives","BTCF0:USTF0",1764277325900,0.80501717,91416.0,91415.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764277326495,0.80501717,91416.0,91415.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764277327092,0.80501717,91416.0,91415.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764277327399,0.81595797,91416.0,91415.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764277328300,0.81595797,91416.0,91410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764277328301,0.0109414,91411.0,91410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764277328496,0.8809414,91411.0,91410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764277328697,0.90595857,91411.0,91410.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764277328897,0.90595857,91411.0,91405.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277328898,0.010942,91406.0,91405.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277329097,1.023342,91406.0,91405.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277329294,1.04835917,91406.0,91405.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277330804,0.73741717,91406.0,91405.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277330997,1.0224,91406.0,91405.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764277331197,1.04741719,91406.0,91405.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764277331996,1.04741719,91406.0,91405.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1764277332203,0.0109443,91387.0,91386.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764277332399,1.0833443,91387.0,91386.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764277332703,1.1083461,91387.0,91386.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764277333101,0.010945,91381.0,91380.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764277333305,0.010945,91381.0,91380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764277333601,0.0109447,91384.0,91380.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764277333805,0.0109451,91380.0,91374.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764277334006,0.83593245,91380.0,91374.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764277334496,0.82498735,91380.0,91374.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764277334695,0.82498735,91380.0,91379.0,0.04349856]
["bitfinex-derivatives","BTCF0:USTF0",1764277334907,0.99746735,91380.0,91379.0,0.04349856]
["bitfinex-derivatives","BTCF0:USTF0",1764277335306,0.99746735,91380.0,91379.0,0.02216856]
["bitfinex-derivatives","BTCF0:USTF0",1764277335508,0.99746735,91380.0,91379.0,0.00112856]
["bitfinex-derivatives","BTCF0:USTF0",1764277336210,0.97248,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277337211,0.97248,91380.0,91379.0,0.02316856]
["bitfinex-derivatives","BTCF0:USTF0",1764277338797,0.8,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277339110,0.92248,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277340203,0.75,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277340404,0.92248,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277343308,0.19248,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277343508,0.85248,91380.0,91379.0,0.04449856]
["bitfinex-derivatives","BTCF0:USTF0",1764277344103,0.0109441,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277344304,0.9185979,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277344504,0.7460779,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277344705,0.9185979,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277345006,0.9076538,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277345406,0.7351338,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277345607,0.9076538,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277345807,0.39,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277346010,0.07,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277346211,0.18624,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277346406,0.18724,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277347306,0.11724,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277347901,0.1262,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277348408,0.51836,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277348806,0.22836,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277349210,0.44836,91389.0,91388.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764277351916,0.44836,91389.0,91388.0,0.05808292]
["bitfinex-derivatives","BTCF0:USTF0",1764277354018,0.44836,91389.0,91388.0,0.06902712]
["bitfinex-derivatives","BTCF0:USTF0",1764277361324,0.44836,91389.0,91388.0,0.05808292]
["bitfinex-derivatives","BTCF0:USTF0",1764277366828,0.001,91389.0,91388.0,0.05808292]
["bitfinex-derivatives","BTCF0:USTF0",1764277368833,0.0109426,91401.0,91395.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1764277370629,0.0109424,91404.0,91395.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1764277371026,0.07850221,91425.0,91424.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277371232,0.64056,91447.0,91420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277371233,0.0109389,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277371438,0.7852554,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277371641,0.4752554,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277372740,0.7952554,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277372930,0.7962554,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277373126,0.8002554,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277373841,0.4802554,91432.0,91431.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764277374428,0.8702554,91432.0,91425.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277374730,0.0361945,91431.0,91425.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277374943,0.0252554,91430.0,91425.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277375132,0.0252554,91429.0,91425.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277375333,0.0252554,91428.0,91425.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277375530,0.0252554,91427.0,91425.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277375735,0.0252554,91426.0,91425.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277375929,0.0109397,91425.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764277376132,0.01094,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764277376334,0.86610501,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764277378344,0.0109411,91414.0,91404.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277378537,0.17252,91413.0,91407.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764277378733,1.05252,91413.0,91409.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764277378936,1.05252,91413.0,91409.0,0.0322916]
["bitfinex-derivatives","BTCF0:USTF0",1764277379444,1.05252,91413.0,91410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277379740,1.05552,91413.0,91410.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277379937,0.0109413,91412.0,91410.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277380130,0.8509413,91412.0,91410.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277380540,0.84,91412.0,91410.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277381739,0.841,91412.0,91410.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764277381939,0.845,91412.0,91410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764277382249,0.845,91412.0,91410.0,0.0673515]
["bitfinex-derivatives","BTCF0:USTF0",1764277382646,0.0109414,91411.0,91410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277382844,0.9109414,91411.0,91410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277383349,0.93609759,91411.0,91410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277383548,0.0109421,91405.0,91404.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764277383842,0.87,91405.0,91398.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764277384049,0.0109424,91403.0,91398.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764277384245,0.02515408,91402.0,91398.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764277384449,0.92515408,91402.0,91398.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764277384646,0.9,91402.0,91398.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764277384850,0.5,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277385051,0.79515525,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277385749,0.47615525,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277385957,0.13832,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277387255,0.55132,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277387658,0.54732,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277387956,0.54932,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277388456,0.13932,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277388859,0.13732,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277389152,0.14032,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277389661,0.59032,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277389847,0.52132,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277390246,0.51832,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277390442,0.52032,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277390746,0.51932,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277391548,0.5312625,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277392057,0.9282625,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277392245,0.9312625,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277393947,0.9322625,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277394357,0.95743477,91402.0,91401.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764277394952,0.0109428,91400.0,91398.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277395145,0.8309428,91400.0,91398.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764277395543,0.0109443,91387.0,91386.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277395855,0.79,91387.0,91386.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277396150,0.79,91387.0,91380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277396352,0.0109445,91385.0,91380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277396553,0.75,91385.0,91380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277396750,0.0109449,91383.0,91380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277396951,0.7509449,91383.0,91380.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764277397743,0.7509449,91383.0,91380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764277398755,0.74,91383.0,91380.0,0.0688351]
["bitfinex-derivatives","BTCF0:USTF0",1764277399055,0.74,91383.0,91382.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277399259,0.43,91383.0,91382.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277399455,0.08,91383.0,91382.0,0.0565948]
["bitfinex-derivatives","BTCF0:USTF0",1764277399853,0.08,91383.0,91382.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277400454,0.08,91383.0,91382.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764277400654,0.0109447,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277400855,0.0609447,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277401253,0.2909447,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277401762,0.28,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277402464,0.73,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277403654,0.2909446,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277404557,0.28,91384.0,91383.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277404765,0.17252,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277404971,1.05252,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277405265,1.07762483,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277405563,1.05252,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277406466,1.07762729,91386.0,91385.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764277406868,1.07762729,91386.0,91380.0,0.07346057]
["bitfinex-derivatives","BTCF0:USTF0",1764277407066,1.05252,91386.0,91380.0,0.07346057]
["bitfinex-derivatives","BTCF0:USTF0",1764277407259,0.0109445,91385.0,91380.0,0.07346057]
["bitfinex-derivatives","BTCF0:USTF0",1764277407458,0.0109448,91383.0,91380.0,0.07346057]
["bitfinex-derivatives","BTCF0:USTF0",1764277407659,0.8309448,91383.0,91380.0,0.07346057]
["bitfinex-derivatives","BTCF0:USTF0",1764277408167,0.8309448,91383.0,91380.0,0.07446057]
["bitfinex-derivatives","BTCF0:USTF0",1764277408168,0.010945,91381.0,91380.0,0.07446057]
["bitfinex-derivatives","BTCF0:USTF0",1764277408369,0.850945,91381.0,91380.0,0.07446057]
["bitfinex-derivatives","BTCF0:USTF0",1764277410070,0.850945,91381.0,91380.0,0.07346057]
["bitfinex-derivatives","BTCF0:USTF0",1764277410368,0.850945,91381.0,91380.0,0.07446057]
["bitfinex-derivatives","BTCF0:USTF0",1764277412167,0.8760596,91381.0,91379.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1764277412361,0.8760596,91381.0,91366.0,0.04441363]
["bitfinex-derivatives","BTCF0:USTF0",1764277412362,0.0109467,91367.0,91366.0,0.04441363]
["bitfinex-derivatives","BTCF0:USTF0",1764277412565,1.0135067,91367.0,91366.0,0.04441363]
["bitfinex-derivatives","BTCF0:USTF0",1764277413164,1.00256,91367.0,91366.0,0.04441363]
["bitfinex-derivatives","BTCF0:USTF0",1764277413365,0.6026499,91367.0,91366.0,0.04441363]
["bitfinex-derivatives","BTCF0:USTF0",1764277414072,0.6026499,91367.0,91366.0,0.04841363]
["bitfinex-derivatives","BTCF0:USTF0",1764277415073,0.4300899,91367.0,91366.0,0.04841363]
["bitfinex-derivatives","BTCF0:USTF0",1764277415272,0.6026499,91367.0,91366.0,0.04841363]
["bitfinex-derivatives","BTCF0:USTF0",1764277415470,0.6026499,91367.0,91366.0,0.04941363]
["bitfinex-derivatives","BTCF0:USTF0",1764277417173,0.6026499,91367.0,91366.0,0.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1764277419478,0.6135966,91367.0,91366.0,0.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1764277420494,0.4410366,91367.0,91366.0,0.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1764277420690,0.6026499,91367.0,91366.0,0.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1764277421284,0.6135966,91367.0,91366.0,0.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1764277421591,8.99e-05,91367.0,91366.0,0.06324961]
["bitfinex-derivatives","BTCF0:USTF0",1764277421986,0.00016415,91376.0,91375.0,0.0680957]
["bitfinex-derivatives","BTCF0:USTF0",1764277423000,0.08645877,91401.0,91398.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764277423189,0.08645877,91401.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277423190,0.0109428,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277423389,0.5260689,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277423996,0.4560689,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277424202,0.6277261,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277424391,0.1951261,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277424596,0.5478061,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277424791,0.1588061,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277425898,0.1628061,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277426398,0.1618061,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277426795,0.1608061,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277427390,0.13568,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277430697,0.56568,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277431093,0.20568,91399.0,91398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277431292,0.52568,91399.0,91398.0,0.07093315]
["bitfinex-derivatives","BTCF0:USTF0",1764277432201,0.89568,91399.0,91398.0,0.07093315]
["bitfinex-derivatives","BTCF0:USTF0",1764277436303,0.89568,91399.0,91398.0,0.04874315]
["bitfinex-derivatives","BTCF0:USTF0",1764277436506,0.89568,91399.0,91398.0,0.01378315]
["bitfinex-derivatives","BTCF0:USTF0",1764277436702,0.0109436,91393.0,91392.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764277437007,0.0109436,91393.0,91392.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1764277437008,0.89,91393.0,91392.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1764277437405,0.65,91393.0,91392.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1764277438110,0.652,91393.0,91392.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1764277440012,0.202,91393.0,91392.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1764277440602,0.002,91393.0,91392.0,0.0680937]
["bitfinex-derivatives","BTCF0:USTF0",1764277441714,0.002,91393.0,91392.0,0.08204925]
["bitfinex-derivatives","BTCF0:USTF0",1764277442104,0.0109411,91414.0,91407.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764277442303,0.91043463,91408.0,91407.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764277443214,0.0109426,91402.0,91401.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764277443415,0.0109422,91405.0,91403.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764277443717,0.7609422,91405.0,91403.0,0.0568324]
["bitfinex-derivatives","BTCF0:USTF0",1764277444307,0.7609422,91405.0,91403.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764277444813,0.7649422,91405.0,91403.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764277445214,0.7659422,91405.0,91403.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764277445814,0.0109426,91401.0,91400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764277446012,0.0109432,91396.0,91395.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764277446315,0.8309432,91396.0,91395.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764277447414,0.82,91396.0,91395.0,0.0700533]
["bitfinex-derivatives","BTCF0:USTF0",1764277447621,0.82,91396.0,91395.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764277447915,0.0109436,91393.0,91392.0,0.01395555]
["bitfinex-derivatives","BTCF0:USTF0",1764277448212,0.0109456,91376.0,91375.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764277448404,0.3909456,91376.0,91375.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764277450918,0.3909456,91376.0,91375.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764277451816,0.3909456,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277452023,0.81599357,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277454219,0.7909456,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277456121,0.7909456,91376.0,91375.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764277457415,0.78,91376.0,91375.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764277457918,0.78,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277458219,0.80501144,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277458419,0.80500825,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277459612,0.80500825,91376.0,91375.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764277459818,0.80500825,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277460416,0.78,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277467232,0.80520132,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277467632,0.81614692,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277467829,0.98866692,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277468926,0.98867076,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277469433,0.97772516,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277470132,0.80520516,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277470334,0.97772516,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277471937,0.97772516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277472235,0.97772516,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277476042,0.97772516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277476248,0.72772516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277476441,0.94772516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277476742,0.38520516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277477138,0.95756516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277478244,0.95756516,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277478435,0.95756516,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277480847,0.96851076,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277481948,0.9433056,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277482148,0.96862392,91376.0,91375.0,0.0712257]
["bitfinex-derivatives","BTCF0:USTF0",1764277482553,0.96862392,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277487259,0.95767832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277487457,0.96862392,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277488260,0.95767832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277488961,0.34767832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277489651,0.16767832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277489852,0.58767832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277490049,0.37767832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277491062,0.23531832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277491363,0.37455832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277492161,0.32455832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277492358,0.16455832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277492558,0.02531832,91376.0,91375.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764277492757,0.08356,91382.0,91381.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764277492956,0.11960478,91382.0,91381.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764277493158,0.52960478,91382.0,91381.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764277493356,0.51865988,91382.0,91381.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764277495362,0.49356,91382.0,91381.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764277498167,0.49356,91382.0,91381.0,0.0680157]
["bitfinex-derivatives","BTCF0:USTF0",1764277500466,0.49356,91382.0,91381.0,0.0570707]
["bitfinex-derivatives","BTCF0:USTF0",1764277500667,0.49356,91382.0,91381.0,0.0130207]
["bitfinex-derivatives","BTCF0:USTF0",1764277500867,0.010945,91381.0,91380.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764277501167,0.44605818,91381.0,91380.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764277501364,0.44605818,91381.0,91380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764277501565,0.43511318,91381.0,91380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764277501765,0.44605818,91381.0,91380.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764277503473,0.44605818,91381.0,91380.0,0.07091676]
["bitfinex-derivatives","BTCF0:USTF0",1764277504574,0.44605818,91381.0,91380.0,0.08186186]
["bitfinex-derivatives","BTCF0:USTF0",1764277504873,0.43511318,91381.0,91380.0,0.08186186]
["bitfinex-derivatives","BTCF0:USTF0",1764277506571,0.02511318,91381.0,91380.0,0.08186186]
["bitfinex-derivatives","BTCF0:USTF0",1764277507463,0.00016415,91385.0,91384.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277507668,0.02531632,91385.0,91384.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277509171,0.0159534,91385.0,91384.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277509371,0.0109417,91409.0,91408.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277509578,0.8409417,91409.0,91408.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277510276,0.83,91409.0,91408.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277510576,0.834,91409.0,91408.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277511475,0.764,91409.0,91408.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277511672,0.765,91409.0,91408.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277512272,0.765,91409.0,91404.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764277512467,0.765,91409.0,91404.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764277512672,0.765,91409.0,91404.0,0.0673722]
["bitfinex-derivatives","BTCF0:USTF0",1764277513376,0.764,91409.0,91404.0,0.0673722]
["bitfinex-derivatives","BTCF0:USTF0",1764277513576,0.76,91409.0,91404.0,0.0673722]
["bitfinex-derivatives","BTCF0:USTF0",1764277513777,0.763,91409.0,91404.0,0.0673722]
["bitfinex-derivatives","BTCF0:USTF0",1764277514175,0.76,91409.0,91404.0,0.0673722]
["bitfinex-derivatives","BTCF0:USTF0",1764277514375,0.763,91409.0,91404.0,0.0673722]
["bitfinex-derivatives","BTCF0:USTF0",1764277516482,0.763,91409.0,91408.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277516780,0.76,91409.0,91408.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277517081,0.763,91409.0,91408.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277517381,0.76,91409.0,91408.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277517577,0.763,91409.0,91408.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277518372,0.764,91409.0,91408.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277518680,0.0109421,91406.0,91404.0,0.07217698]
["bitfinex-derivatives","BTCF0:USTF0",1764277518980,0.75,91406.0,91404.0,0.07217698]
["bitfinex-derivatives","BTCF0:USTF0",1764277520172,0.753,91406.0,91404.0,0.07217698]
["bitfinex-derivatives","BTCF0:USTF0",1764277520380,0.753,91406.0,91405.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1764277520581,0.753,91406.0,91405.0,0.0574221]
["bitfinex-derivatives","BTCF0:USTF0",1764277521380,0.77799724,91406.0,91405.0,0.0574221]
["bitfinex-derivatives","BTCF0:USTF0",1764277521983,0.77799724,91406.0,91405.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764277522677,0.0109421,91405.0,91404.0,0.01289698]
["bitfinex-derivatives","BTCF0:USTF0",1764277522878,0.0109421,91405.0,91399.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764277522879,0.0109427,91400.0,91399.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764277523180,0.98845744,91400.0,91399.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764277523987,0.010944,91389.0,91388.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764277524181,0.780944,91389.0,91388.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764277524381,0.80605516,91389.0,91388.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764277524686,0.80605516,91389.0,91388.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764277525181,0.97845516,91389.0,91388.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764277525480,0.97845516,91389.0,91384.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1764277525682,0.953344,91389.0,91384.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764277526284,0.954344,91389.0,91384.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764277526680,0.954344,91389.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277527587,0.02513863,91388.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277527786,0.0109443,91387.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277527985,0.8009443,91387.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277528982,0.8019443,91387.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277530288,0.0109445,91385.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277530781,0.8009445,91385.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277531872,0.8019445,91385.0,91384.0,0.07287757]
["bitfinex-derivatives","BTCF0:USTF0",1764277532679,0.8019445,91385.0,91384.0,0.04970757]
["bitfinex-derivatives","BTCF0:USTF0",1764277533084,0.8019445,91385.0,91384.0,0.07208757]
["bitfinex-derivatives","BTCF0:USTF0",1764277535885,0.8270977,91385.0,91384.0,0.07208757]
["bitfinex-derivatives","BTCF0:USTF0",1764277537179,0.8270977,91385.0,91384.0,0.01265757]
["bitfinex-derivatives","BTCF0:USTF0",1764277537487,0.010945,91381.0,91380.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764277537785,0.973385,91381.0,91380.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764277538587,0.973385,91381.0,91380.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764277539086,0.99855136,91381.0,91380.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764277539286,0.99855136,91381.0,91380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764277540087,0.99855136,91381.0,91380.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764277540496,0.99855136,91381.0,91380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764277541484,0.0109456,91376.0,91375.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764277541679,0.8409456,91376.0,91375.0,0.07225616]
["bitfinex-derivatives","BTCF0:USTF0",1764277542788,0.8409456,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277548290,0.86614039,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277552090,0.85519479,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277552291,0.08519479,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277552595,0.25763479,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277553192,0.63858039,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277554686,0.19763479,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277554983,0.39763479,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277555189,0.40858039,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277555393,0.20858039,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277555593,0.64858039,91376.0,91375.0,0.07325616]
["bitfinex-derivatives","BTCF0:USTF0",1764277557191,0.64858039,91376.0,91360.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764277557192,1.03858039,91376.0,91360.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764277557391,0.19763479,91375.0,91366.0,0.04570363]
["bitfinex-derivatives","BTCF0:USTF0",1764277557598,0.0109462,91371.0,91370.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764277557794,0.79519479,91371.0,91370.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764277558098,0.96763479,91371.0,91370.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764277559997,0.96763479,91371.0,91370.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764277561497,0.70763479,91371.0,91370.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764277562398,1.02763479,91371.0,91370.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764277563296,1.02763479,91371.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764277564003,0.0109467,91367.0,91366.0,0.01339473]
["bitfinex-derivatives","BTCF0:USTF0",1764277564192,0.86614149,91367.0,91366.0,0.01339473]
["bitfinex-derivatives","BTCF0:USTF0",1764277564393,0.86614149,91367.0,91366.0,0.00494191]
["bitfinex-derivatives","BTCF0:USTF0",1764277564591,0.0109485,91352.0,91350.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764277564902,0.19808203,91351.0,91350.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764277565108,0.0109491,91347.0,91340.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764277565399,0.0109491,91347.0,91345.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764277565400,0.8309491,91347.0,91345.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764277565603,0.85653819,91347.0,91345.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764277565798,0.85653819,91347.0,91346.0,0.05343155]
["bitfinex-derivatives","BTCF0:USTF0",1764277566312,0.0109512,91330.0,91325.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1764277566505,0.02557285,91329.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277566701,0.02557285,91328.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277566910,0.02557285,91327.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277567092,0.71,91327.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277567705,0.7209516,91327.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277568000,0.71,91327.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277568201,0.0109516,91326.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277568398,0.38,91326.0,91325.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764277568602,0.1726,91329.0,91328.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277568803,0.8026,91329.0,91328.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277569392,1.0326,91329.0,91328.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277569796,1.0336,91329.0,91328.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277570301,0.0109516,91327.0,91325.0,0.04749335]
["bitfinex-derivatives","BTCF0:USTF0",1764277570496,0.7609516,91327.0,91325.0,0.04749335]
["bitfinex-derivatives","BTCF0:USTF0",1764277571796,0.7609516,91327.0,91325.0,0.07042335]
["bitfinex-derivatives","BTCF0:USTF0",1764277571995,0.14,91327.0,91326.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277572201,0.31264,91327.0,91326.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277572403,0.94264,91327.0,91326.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277573204,0.77,91327.0,91326.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277573505,0.94264,91327.0,91326.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277575296,0.94464,91327.0,91326.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764277577797,0.0109516,91326.0,91325.0,0.01295335]
["bitfinex-derivatives","BTCF0:USTF0",1764277577998,0.7609516,91326.0,91324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764277578799,0.7609516,91326.0,91324.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1764277578999,0.7629516,91326.0,91324.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1764277579401,0.7619516,91326.0,91324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764277581200,0.7619516,91326.0,91313.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764277581201,0.02545591,91325.0,91313.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1764277581410,0.010955,91298.0,91296.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277581611,0.17272,91297.0,91296.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277581908,1.04272,91297.0,91296.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277582103,1.04272,91297.0,91290.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277582104,0.0109556,91293.0,91290.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277582305,0.0109558,91291.0,91290.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277582514,0.8309558,91291.0,91290.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277583202,0.92954042,91291.0,91284.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277583408,0.0109563,91288.0,91286.0,0.04454387]
["bitfinex-derivatives","BTCF0:USTF0",1764277583607,0.17285556,91287.0,91286.0,0.04454387]
["bitfinex-derivatives","BTCF0:USTF0",1764277583803,0.98285556,91287.0,91286.0,0.04454387]
["bitfinex-derivatives","BTCF0:USTF0",1764277584115,0.62293556,91287.0,91286.0,0.04454387]
["bitfinex-derivatives","BTCF0:USTF0",1764277584300,0.55293556,91287.0,91286.0,0.04454387]
["bitfinex-derivatives","BTCF0:USTF0",1764277584501,0.95293556,91287.0,91286.0,0.04454387]
["bitfinex-derivatives","BTCF0:USTF0",1764277585205,0.69293556,91287.0,91286.0,0.04554387]
["bitfinex-derivatives","BTCF0:USTF0",1764277585407,0.70293556,91287.0,91286.0,0.04554387]
["bitfinex-derivatives","BTCF0:USTF0",1764277585603,0.39013556,91287.0,91286.0,0.04554387]
["bitfinex-derivatives","BTCF0:USTF0",1764277585810,0.0109545,91302.0,91301.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277586106,1.0314,91302.0,91301.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277586312,1.05732574,91302.0,91301.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277587398,1.05732574,91302.0,91301.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277587604,1.05732574,91302.0,91301.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764277587810,1.06032574,91302.0,91301.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764277588800,1.06032574,91302.0,91301.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277589000,0.64892574,91302.0,91301.0,0.0692146]
["bitfinex-derivatives","BTCF0:USTF0",1764277589199,0.17588,91302.0,91301.0,0.0692146]
["bitfinex-derivatives","BTCF0:USTF0",1764277590609,0.18012655,91340.0,91339.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764277590813,0.18012655,91340.0,91336.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277590814,0.0109503,91337.0,91336.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764277591003,0.78594011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277592113,0.79194011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277592508,0.79094011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277593616,0.79194011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277593815,0.78694011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277594020,0.78994011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277594508,0.79094011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277600321,0.52794011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277600619,0.03194011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277601010,0.12310011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277601422,0.12110011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277601818,0.11910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277602019,0.12010011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277602614,0.11910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277603219,0.51910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277603426,0.51710011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277603720,0.51910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277604426,0.14910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277605123,0.39910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277605325,0.14910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277606027,0.11910011,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277607123,0.09316,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277614337,0.4841103,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277614536,0.47316,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277615238,0.25316,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277615735,0.44316,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277616142,0.46905904,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277622431,0.48000934,91337.0,91336.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764277622635,0.0109509,91332.0,91331.0,0.03498158]
["bitfinex-derivatives","BTCF0:USTF0",1764277622833,0.4009509,91332.0,91331.0,0.03498158]
["bitfinex-derivatives","BTCF0:USTF0",1764277623141,0.42684994,91332.0,91331.0,0.05747158]
["bitfinex-derivatives","BTCF0:USTF0",1764277623544,0.41589904,91332.0,91331.0,0.05747158]
["bitfinex-derivatives","BTCF0:USTF0",1764277624146,0.41689904,91332.0,91331.0,0.05747158]
["bitfinex-derivatives","BTCF0:USTF0",1764277626346,0.02689904,91332.0,91331.0,0.05747158]
["bitfinex-derivatives","BTCF0:USTF0",1764277628346,0.0109473,91362.0,91361.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764277628551,0.35,91362.0,91361.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764277628744,0.37,91362.0,91361.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764277628944,0.01,91362.0,91361.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764277629355,0.46,91362.0,91361.0,0.0561674]
["bitfinex-derivatives","BTCF0:USTF0",1764277629653,0.46,91362.0,91361.0,0.0611674]
["bitfinex-derivatives","BTCF0:USTF0",1764277629852,0.63,91362.0,91361.0,0.0611674]
["bitfinex-derivatives","BTCF0:USTF0",1764277630148,0.63,91362.0,91361.0,0.0621674]
["bitfinex-derivatives","BTCF0:USTF0",1764277630550,0.18,91362.0,91361.0,0.0621674]
["bitfinex-derivatives","BTCF0:USTF0",1764277630846,0.6,91362.0,91361.0,0.0621674]
["bitfinex-derivatives","BTCF0:USTF0",1764277632751,0.00016424,91371.0,91370.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764277632945,0.03016424,91371.0,91370.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764277633144,0.29016424,91371.0,91370.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764277633841,0.29416424,91371.0,91370.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764277634443,0.29316424,91371.0,91370.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764277636349,0.0109465,91369.0,91362.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277636554,0.42,91369.0,91365.0,0.0109469]
["bitfinex-derivatives","BTCF0:USTF0",1764277636755,0.42,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277638157,0.421,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277640360,0.44679426,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277642655,0.44679426,91369.0,91368.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1764277644664,0.10679426,91369.0,91368.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1764277645757,0.47579426,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277645959,0.47679426,91369.0,91368.0,0.0699266]
["bitfinex-derivatives","BTCF0:USTF0",1764277647461,0.47679426,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277649364,0.02679426,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277649562,0.47679426,91369.0,91368.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764277650361,0.47579426,91369.0,91362.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764277650564,0.0109473,91362.0,91361.0,0.01255014]
["bitfinex-derivatives","BTCF0:USTF0",1764277650758,0.0109475,91360.0,91356.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764277650959,0.8109475,91360.0,91356.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764277651160,0.0109478,91358.0,91356.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764277651358,0.4509478,91358.0,91356.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764277651559,0.02559667,91357.0,91356.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764277651764,0.42559667,91357.0,91356.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764277651965,0.13559667,91357.0,91356.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764277652160,0.001,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277652473,0.52654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277653272,0.52554628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277653770,0.52754628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277655560,0.52654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277655763,0.52754628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277656271,0.52654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277656468,0.52754628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277658570,0.52654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277659073,0.29654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277659374,0.02654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277659575,0.02754628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277660273,0.02654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277661066,0.02554628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277661271,0.02654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277663673,0.02554628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277663872,0.02654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277668676,0.02554628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277668875,0.02654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277669275,0.02554628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277669471,0.02654628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277672372,0.02554628,91362.0,91361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277672578,0.00016424,91371.0,91370.0,0.0676263]
["bitfinex-derivatives","BTCF0:USTF0",1764277675872,0.12320491,91390.0,91389.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1764277676065,0.8251,91390.0,91389.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1764277676269,0.0751,91390.0,91389.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1764277676476,0.0751,91390.0,91389.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277676477,0.4651,91390.0,91389.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277677177,0.4661,91390.0,91389.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764277683680,0.4661,91390.0,91389.0,0.05647555]
["bitfinex-derivatives","BTCF0:USTF0",1764277684579,0.49169572,91390.0,91389.0,0.05647555]
["bitfinex-derivatives","BTCF0:USTF0",1764277686886,0.24169572,91390.0,91389.0,0.05647555]
["bitfinex-derivatives","BTCF0:USTF0",1764277687081,0.02659572,91390.0,91389.0,0.05647555]
["bitfinex-derivatives","BTCF0:USTF0",1764277687281,0.001,91390.0,91389.0,0.05647555]
["bitfinex-derivatives","BTCF0:USTF0",1764277688179,0.02526415,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277688384,0.74085971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277688585,0.49085971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277689081,0.69085971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277689280,0.69085971,91399.0,91398.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1764277690382,0.26085971,91399.0,91398.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1764277690582,0.23575971,91399.0,91398.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1764277690788,0.26085971,91399.0,91398.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1764277691381,0.26085971,91399.0,91398.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1764277691989,0.02575971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277692189,0.03830971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277692989,0.05085971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277694487,0.02575971,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277696592,0.00016415,91399.0,91398.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1764277698384,0.43526415,91399.0,91398.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764277698690,0.0251,91390.0,91389.0,0.01357555]
["bitfinex-derivatives","BTCF0:USTF0",1764277698897,0.036045,91381.0,91380.0,0.05814415]
["bitfinex-derivatives","BTCF0:USTF0",1764277699196,0.0506695,91381.0,91380.0,0.05814415]
["bitfinex-derivatives","BTCF0:USTF0",1764277699880,0.0506695,91381.0,91380.0,0.07080377]
["bitfinex-derivatives","BTCF0:USTF0",1764277700786,0.00016415,91399.0,91398.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764277701180,0.00027351,91406.0,91405.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1764277701383,0.02584993,91406.0,91405.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1764277701782,0.00027351,91406.0,91405.0,0.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1764277701980,0.0251,91420.0,91419.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277702195,0.05067805,91420.0,91419.0,0.0551405]
["bitfinex-derivatives","BTCF0:USTF0",1764277702581,0.03812805,91420.0,91419.0,0.0551405]
["bitfinex-derivatives","BTCF0:USTF0",1764277702781,0.12322,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277702990,0.40830269,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277703296,0.38322,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277705598,0.11067,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277705992,0.12322,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277706899,0.50322,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277707394,0.01094,91423.0,91416.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1764277707588,0.0251,91417.0,91416.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764277707893,0.0251,91417.0,91416.0,0.0680508]
["bitfinex-derivatives","BTCF0:USTF0",1764277708793,0.0251,91417.0,91416.0,0.08074863]
["bitfinex-derivatives","BTCF0:USTF0",1764277709392,0.12322,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277709584,0.48322,91424.0,91423.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764277711198,0.0251,91420.0,91419.0,0.0536005]
["bitfinex-derivatives","BTCF0:USTF0",1764277712497,0.01255,91420.0,91419.0,0.0536005]
["bitfinex-derivatives","BTCF0:USTF0",1764277712696,0.12322,91424.0,91423.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764277712891,0.52322,91424.0,91423.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764277714197,0.54828204,91424.0,91423.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764277715600,0.29828204,91424.0,91423.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764277717691,0.02506204,91424.0,91423.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1764277717895,0.00016415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277718299,0.02526415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277718893,0.00016415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277719098,0.01271415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277719297,0.02526415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277719500,0.00016415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277720794,0.02526415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277721906,0.00016415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277724105,0.01271415,91429.0,91428.0,0.0662094]
["bitfinex-derivatives","BTCF0:USTF0",1764277725304,0.12304696,91450.0,91449.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764277725602,0.79017826,91450.0,91449.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764277727095,0.80111496,91450.0,91449.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764277732510,0.80111496,91450.0,91449.0,0.05536537]
["bitfinex-derivatives","BTCF0:USTF0",1764277734210,0.80111496,91450.0,91449.0,0.01270537]
["bitfinex-derivatives","BTCF0:USTF0",1764277734510,0.0251,91441.0,91440.0,0.05543406]
["bitfinex-derivatives","BTCF0:USTF0",1764277734711,0.47017826,91441.0,91440.0,0.05543406]
["bitfinex-derivatives","BTCF0:USTF0",1764277735407,0.48111606,91441.0,91440.0,0.05543406]
["bitfinex-derivatives","BTCF0:USTF0",1764277735710,0.48111606,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764277735898,0.48111606,91441.0,91440.0,0.02156406]
["bitfinex-derivatives","BTCF0:USTF0",1764277736102,0.48111606,91441.0,91440.0,0.04282406]
["bitfinex-derivatives","BTCF0:USTF0",1764277736714,0.47017826,91441.0,91440.0,0.04282406]
["bitfinex-derivatives","BTCF0:USTF0",1764277737313,0.47017826,91441.0,91440.0,0.05586133]
["bitfinex-derivatives","BTCF0:USTF0",1764277741504,0.47017826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277741705,0.03762826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277741914,0.48017826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277743209,0.05017826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277743409,0.23017826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277745107,0.46017826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277748422,0.14017826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277749419,0.12762826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277749718,0.03762826,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277749915,0.01558564,91441.0,91440.0,0.06888133]
["bitfinex-derivatives","BTCF0:USTF0",1764277750126,0.0251,91454.0,91453.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764277750320,0.1151,91454.0,91453.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764277750616,0.1951,91454.0,91453.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764277750806,0.4251,91454.0,91453.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764277753418,0.4251,91454.0,91445.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764277753419,0.0360372,91446.0,91445.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764277753618,0.0360378,91441.0,91440.0,0.01320133]
["bitfinex-derivatives","BTCF0:USTF0",1764277753922,0.8060378,91441.0,91440.0,0.01320133]
["bitfinex-derivatives","BTCF0:USTF0",1764277755210,0.8060378,91441.0,91440.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764277755411,0.7809378,91441.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277755616,0.0251,91421.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277755916,0.4751,91421.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277756314,0.1851,91421.0,91420.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277756624,0.4451,91421.0,91420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277757216,0.4451,91421.0,91420.0,0.05856964]
["bitfinex-derivatives","BTCF0:USTF0",1764277757719,0.2051,91421.0,91420.0,0.05856964]
["bitfinex-derivatives","BTCF0:USTF0",1764277757918,0.4551,91421.0,91420.0,0.05856964]
["bitfinex-derivatives","BTCF0:USTF0",1764277759220,0.0360413,91412.0,91411.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764277759520,0.0360413,91412.0,91386.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277759521,0.0251,91387.0,91386.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277759717,0.3851,91387.0,91386.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277760313,0.0251,91387.0,91386.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764277760517,0.02526406,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277760719,0.39526406,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277764025,0.02526406,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277765227,0.00016406,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277765622,4.06e-06,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277766733,4.06e-06,91396.0,91395.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764277768432,4.06e-06,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277768628,4.06e-06,91396.0,91395.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764277769030,4.06e-06,91396.0,91395.0,0.0578233]
["bitfinex-derivatives","BTCF0:USTF0",1764277778637,0.02542406,91396.0,91395.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764277778828,0.83542406,91396.0,91395.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764277779837,0.56542406,91396.0,91395.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764277780238,0.79542406,91396.0,91395.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764277780629,0.79542406,91396.0,91395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764277780829,0.0109433,91395.0,91392.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764277781024,0.02542,91393.0,91392.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277781232,0.14542,91393.0,91392.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277782937,0.40542,91393.0,91392.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277783133,0.40542,91393.0,91392.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764277787341,0.04542,91393.0,91392.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764277788042,0.02542,91393.0,91392.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764277788344,0.0501764,91393.0,91392.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764277790949,0.02542,91393.0,91392.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764277791848,0.0236534,91395.0,91394.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764277792043,0.0109434,91395.0,91394.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764277792249,4.06e-06,91396.0,91395.0,0.0243033]
["bitfinex-derivatives","BTCF0:USTF0",1764277792638,0.05020518,91396.0,91395.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1764277793043,0.02542,91414.0,91413.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764277793244,0.19020298,91414.0,91413.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764277793444,0.81020298,91414.0,91413.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764277795355,0.02542,91411.0,91410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277795545,0.50020298,91411.0,91410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277796251,0.19020298,91411.0,91410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277796447,0.02778298,91411.0,91410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277798047,0.03749298,91411.0,91410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277798248,0.05120298,91411.0,91410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277798748,0.05120298,91411.0,91405.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277798749,0.02542,91406.0,91405.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764277798949,0.46020716,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277799145,0.16542,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277799354,0.0502062,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277799950,0.0374962,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277800653,0.0502062,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277800958,0.0374962,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277801151,0.0384962,91406.0,91405.0,0.07085916]
["bitfinex-derivatives","BTCF0:USTF0",1764277801559,0.0512062,91406.0,91405.0,0.03430916]
["bitfinex-derivatives","BTCF0:USTF0",1764277801762,0.0512062,91406.0,91405.0,0.05662916]
["bitfinex-derivatives","BTCF0:USTF0",1764277802145,0.0512062,91406.0,91405.0,0.01210916]
["bitfinex-derivatives","BTCF0:USTF0",1764277802146,0.4312062,91406.0,91405.0,0.01210916]
["bitfinex-derivatives","BTCF0:USTF0",1764277802351,0.4312062,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277802757,0.4302062,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277802953,0.4322062,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277803555,0.0522062,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277804258,0.0502062,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277804456,0.0267862,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277804649,0.002,91406.0,91405.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764277804853,0.12342547,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277805052,0.13020787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277805250,0.05020787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277805660,0.02478787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277806057,0.03749787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277807062,0.05020787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277807267,0.05220787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277807556,0.18220787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277808163,0.05120787,91415.0,91414.0,0.0552111]
["bitfinex-derivatives","BTCF0:USTF0",1764277809458,0.47120787,91415.0,91414.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764277809669,0.02542,91411.0,91410.0,0.0686915]
["bitfinex-derivatives","BTCF0:USTF0",1764277809963,0.02542,91411.0,91410.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764277810756,0.02542,91411.0,91410.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764277810757,0.43542,91411.0,91410.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764277810958,0.4612095,91411.0,91410.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764277811352,0.02542,91405.0,91404.0,0.07113634]
["bitfinex-derivatives","BTCF0:USTF0",1764277811562,0.48115025,91405.0,91404.0,0.01280634]
["bitfinex-derivatives","BTCF0:USTF0",1764277811862,0.48115025,91405.0,91386.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764277811863,0.0363632,91396.0,91395.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764277812062,0.02542,91389.0,91388.0,0.0571341]
["bitfinex-derivatives","BTCF0:USTF0",1764277813763,0.02542,91389.0,91388.0,0.06978429]
["bitfinex-derivatives","BTCF0:USTF0",1764277814261,0.02542,91389.0,91388.0,0.07178429]
["bitfinex-derivatives","BTCF0:USTF0",1764277819764,0.02542,91389.0,91388.0,0.01465019]
["bitfinex-derivatives","BTCF0:USTF0",1764277819967,0.86019779,91389.0,91388.0,0.01465019]
["bitfinex-derivatives","BTCF0:USTF0",1764277820358,0.86019779,91389.0,91388.0,0.06084019]
["bitfinex-derivatives","BTCF0:USTF0",1764277820359,0.13477779,91389.0,91388.0,0.06084019]
["bitfinex-derivatives","BTCF0:USTF0",1764277820564,0.02558406,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277820766,0.65035645,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277821974,0.42035645,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277822962,0.28035645,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277823162,0.35035645,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277823958,0.28035645,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277827072,0.25558406,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277830276,0.27979986,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277844385,0.04979986,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277844695,0.02437986,91398.0,91397.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764277844990,0.0363611,91414.0,91413.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764277845291,0.2163611,91414.0,91413.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764277845793,0.20542,91414.0,91413.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764277846994,0.20942,91414.0,91413.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764277852499,0.19671,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277852799,0.20942,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277854400,0.02942,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277856498,0.004,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277867197,0.02942,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277867397,0.01671,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277868208,0.004,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277871005,0.02942,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277875912,0.01671,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277876915,0.02942,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277878419,0.43942,91414.0,91413.0,0.05795044]
["bitfinex-derivatives","BTCF0:USTF0",1764277879103,0.84344663,91414.0,91413.0,0.01208044]
["bitfinex-derivatives","BTCF0:USTF0",1764277879416,0.02542,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277879616,0.42944663,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277880012,0.44038833,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277880411,0.42944663,91409.0,91408.0,0.0673818]
["bitfinex-derivatives","BTCF0:USTF0",1764277880612,0.43244663,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277881019,0.40842,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277899533,0.113,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277899732,0.003,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277907840,0.01571,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277908033,0.02842,91409.0,91408.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764277909237,0.40842,91409.0,91408.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764277909535,0.40842,91409.0,91408.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764277910941,0.43238399,91409.0,91408.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764277911845,0.43238399,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277912438,0.18237361,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277913035,0.50237361,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277916153,0.47842,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277916849,0.50237463,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277920247,0.02695463,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277920449,0.003,91409.0,91408.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764277921846,0.01287406,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277922045,0.02411537,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277922450,0.00016406,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277922850,0.01587406,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277923156,0.00016406,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277923453,0.00216406,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277925856,0.03358406,91423.0,91422.0,0.0544901]
["bitfinex-derivatives","BTCF0:USTF0",1764277929150,0.03358406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277929357,0.01787406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277932060,0.00216406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277932366,0.01787406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277933863,0.00216406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277936069,0.01787406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277936261,0.00216406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277938472,0.03358406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277939072,0.01787406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277939268,0.00216406,91423.0,91422.0,0.06631577]
["bitfinex-derivatives","BTCF0:USTF0",1764277943377,0.00016406,91423.0,91422.0,0.06731577]
["bitfinex-derivatives","BTCF0:USTF0",1764277944372,0.00016406,91423.0,91422.0,0.08045577]
["bitfinex-derivatives","BTCF0:USTF0",1764277946778,0.03158406,91423.0,91422.0,0.08045577]
["bitfinex-derivatives","BTCF0:USTF0",1764277949979,0.01587406,91423.0,91422.0,0.08045577]
["bitfinex-derivatives","BTCF0:USTF0",1764277950674,0.03158406,91423.0,91422.0,0.06951567]
["bitfinex-derivatives","BTCF0:USTF0",1764277950877,0.81158406,91423.0,91422.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1764277951076,0.83538777,91423.0,91422.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1764277952081,0.03142,91414.0,91413.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764277952377,0.43549241,91414.0,91413.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764277953977,0.43549241,91414.0,91413.0,0.06903506]
["bitfinex-derivatives","BTCF0:USTF0",1764277954179,0.41142,91414.0,91413.0,0.06903506]
["bitfinex-derivatives","BTCF0:USTF0",1764277956263,0.06142,91414.0,91413.0,0.06903506]
["bitfinex-derivatives","BTCF0:USTF0",1764277956678,0.03142,91414.0,91413.0,0.06903506]
["bitfinex-derivatives","BTCF0:USTF0",1764277956878,0.0423604,91420.0,91419.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764277957068,0.16641364,91420.0,91419.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764277961280,0.15547324,91420.0,91419.0,0.0553405]
["bitfinex-derivatives","BTCF0:USTF0",1764277967290,0.39547324,91420.0,91419.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764277967587,0.16547324,91420.0,91419.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764277968480,0.16547324,91420.0,91419.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764277969586,0.05547324,91420.0,91419.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764277969795,0.03142,91417.0,91416.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764277970088,0.85142,91417.0,91416.0,0.0553408]
["bitfinex-derivatives","BTCF0:USTF0",1764277970288,0.85142,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277970889,0.03142,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277971089,0.05540027,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277972682,0.03969027,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277973291,0.05540027,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277977990,0.02398027,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277979392,0.05540027,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277979595,0.02398027,91417.0,91416.0,0.0691508]
["bitfinex-derivatives","BTCF0:USTF0",1764277980485,0.00016406,91423.0,91422.0,0.0553401]
["bitfinex-derivatives","BTCF0:USTF0",1764277980684,0.02436148,91423.0,91422.0,0.0553401]
["bitfinex-derivatives","BTCF0:USTF0",1764277981490,0.00016406,91423.0,91422.0,0.0553401]
["bitfinex-derivatives","BTCF0:USTF0",1764277985191,0.03158406,91423.0,91422.0,0.0553401]
["bitfinex-derivatives","BTCF0:USTF0",1764277985391,0.00016406,91423.0,91422.0,0.0553401]
["bitfinex-derivatives","BTCF0:USTF0",1764277991398,0.00016406,91423.0,91422.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1764278008109,0.03176,91449.0,91448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278008310,0.2162593,91449.0,91448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278009602,0.0562593,91449.0,91448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278010609,0.03176,91449.0,91448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278011012,0.05623403,91449.0,91448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278013314,0.02447403,91449.0,91448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278014514,0.03192406,91458.0,91457.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1764278014714,0.05637034,91458.0,91457.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1764278020825,0.36637034,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278023426,0.12637034,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278027126,0.10192406,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278028929,0.03192406,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278034527,0.45192406,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278035330,0.47637281,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278037832,0.05637281,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278038039,0.14637281,91458.0,91457.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764278039538,0.14637281,91458.0,91448.0,0.04454496]
["bitfinex-derivatives","BTCF0:USTF0",1764278039539,0.03176,91449.0,91448.0,0.04454496]
["bitfinex-derivatives","BTCF0:USTF0",1764278039838,0.73176,91449.0,91448.0,0.06595496]
["bitfinex-derivatives","BTCF0:USTF0",1764278041038,0.73176,91449.0,91448.0,0.05501806]
["bitfinex-derivatives","BTCF0:USTF0",1764278041334,0.75653368,91449.0,91448.0,0.01170806]
["bitfinex-derivatives","BTCF0:USTF0",1764278041540,0.03176,91446.0,91445.0,0.0542173]
["bitfinex-derivatives","BTCF0:USTF0",1764278041844,0.43653368,91446.0,91445.0,0.0542173]
["bitfinex-derivatives","BTCF0:USTF0",1764278044635,0.43653368,91446.0,91445.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764278044835,0.0426973,91445.0,91443.0,0.01129042]
["bitfinex-derivatives","BTCF0:USTF0",1764278045040,0.0426973,91445.0,91441.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764278045041,0.03176,91442.0,91441.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764278045243,0.77176,91442.0,91441.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764278046532,0.79652384,91442.0,91441.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764278046737,0.79652384,91442.0,91441.0,0.0322678]
["bitfinex-derivatives","BTCF0:USTF0",1764278047546,0.03176,91440.0,91439.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764278047748,0.84652384,91440.0,91439.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764278048244,0.84652384,91440.0,91439.0,0.01153522]
["bitfinex-derivatives","BTCF0:USTF0",1764278049346,0.82176,91440.0,91439.0,0.05481522]
["bitfinex-derivatives","BTCF0:USTF0",1764278049544,0.44176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278049739,0.33176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278049940,0.50176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278052148,0.22176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278052349,0.51176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278052748,0.19176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278053751,0.53176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278054063,0.17176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278054548,0.16176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278055950,0.13176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278056144,0.50176,91440.0,91439.0,0.06575332]
["bitfinex-derivatives","BTCF0:USTF0",1764278056344,0.85176,91440.0,91439.0,0.05481522]
["bitfinex-derivatives","BTCF0:USTF0",1764278058048,0.17176,91440.0,91439.0,0.05481522]
["bitfinex-derivatives","BTCF0:USTF0",1764278058243,0.68176,91440.0,91439.0,0.05481522]
["bitfinex-derivatives","BTCF0:USTF0",1764278062650,0.41176,91440.0,91439.0,0.05481522]
["bitfinex-derivatives","BTCF0:USTF0",1764278062952,0.43176,91440.0,91439.0,0.05481522]
["bitfinex-derivatives","BTCF0:USTF0",1764278064442,0.19564,91450.0,91449.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764278064647,1.0315456,91450.0,91449.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764278065646,0.0426971,91447.0,91446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764278065849,0.887666,91447.0,91446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764278066355,0.617666,91447.0,91446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764278066543,0.917666,91447.0,91446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764278070261,0.9176947,91447.0,91446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764278072152,0.4249976,91447.0,91446.0,0.0688972]
["bitfinex-derivatives","BTCF0:USTF0",1764278072353,0.10005082,91483.0,91439.0,0.01153522]
["bitfinex-derivatives","BTCF0:USTF0",1764278072354,0.03176,91480.0,91479.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764278072666,0.96412,91480.0,91479.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764278073357,0.96412,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278073757,0.58412,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278073955,0.60412,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278074762,0.92412,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278075172,0.60412,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278076369,0.41176,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278076576,0.58408,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278077265,0.20408,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278077767,0.03176,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278077973,0.01588,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278078272,0.03176,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278081174,0.03176,91480.0,91479.0,0.0563124]
["bitfinex-derivatives","BTCF0:USTF0",1764278082468,0.00027327,91486.0,91479.0,0.0563124]
["bitfinex-derivatives","BTCF0:USTF0",1764278082469,0.03203327,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278082662,0.00027327,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278083972,0.16203327,91486.0,91485.0,0.0331926]
["bitfinex-derivatives","BTCF0:USTF0",1764278084167,0.16203327,91486.0,91485.0,0.0559726]
["bitfinex-derivatives","BTCF0:USTF0",1764278084367,0.03203327,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278087274,0.45203327,91486.0,91485.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764278087968,0.86203327,91486.0,91485.0,0.0331926]
["bitfinex-derivatives","BTCF0:USTF0",1764278088165,0.03176,91480.0,91479.0,0.0563124]
["bitfinex-derivatives","BTCF0:USTF0",1764278088361,0.03176,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278089372,0.46176,91480.0,91479.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764278089573,0.03176,91477.0,91476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764278089767,0.76176,91477.0,91476.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764278090371,0.32176,91477.0,91476.0,0.06960399]
["bitfinex-derivatives","BTCF0:USTF0",1764278090674,0.53176,91477.0,91476.0,0.06960399]
["bitfinex-derivatives","BTCF0:USTF0",1764278091374,0.24176,91477.0,91476.0,0.06960399]
["bitfinex-derivatives","BTCF0:USTF0",1764278095674,0.03176,91477.0,91476.0,0.06960399]
["bitfinex-derivatives","BTCF0:USTF0",1764278096873,0.04296577,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278097070,0.60783927,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278098075,0.51755927,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278098767,0.89755927,91486.0,91485.0,0.0689326]
["bitfinex-derivatives","BTCF0:USTF0",1764278099779,0.0426932,91480.0,91479.0,0.0559732]
["bitfinex-derivatives","BTCF0:USTF0",1764278099971,0.30176,91480.0,91479.0,0.0559732]
["bitfinex-derivatives","BTCF0:USTF0",1764278100373,0.32668001,91480.0,91479.0,0.0559732]
["bitfinex-derivatives","BTCF0:USTF0",1764278101179,0.30176,91480.0,91479.0,0.0559732]
["bitfinex-derivatives","BTCF0:USTF0",1764278101378,0.3266922,91480.0,91479.0,0.0559732]
["bitfinex-derivatives","BTCF0:USTF0",1764278101886,0.3266922,91480.0,91476.0,0.02456399]
["bitfinex-derivatives","BTCF0:USTF0",1764278101887,0.03176,91477.0,91476.0,0.01160399]
["bitfinex-derivatives","BTCF0:USTF0",1764278102073,0.03176,91474.0,91473.0,0.0327639]
["bitfinex-derivatives","BTCF0:USTF0",1764278102273,0.44671919,91474.0,91473.0,0.0555539]
["bitfinex-derivatives","BTCF0:USTF0",1764278102674,0.18671919,91474.0,91473.0,0.0555539]
["bitfinex-derivatives","BTCF0:USTF0",1764278103582,0.49671919,91474.0,91473.0,0.0555539]
["bitfinex-derivatives","BTCF0:USTF0",1764278104080,0.22671919,91474.0,91473.0,0.06722899]
["bitfinex-derivatives","BTCF0:USTF0",1764278107781,0.05671919,91474.0,91473.0,0.06722899]
["bitfinex-derivatives","BTCF0:USTF0",1764278108080,0.45671919,91474.0,91473.0,0.06722899]
["bitfinex-derivatives","BTCF0:USTF0",1764278108984,0.03176,91471.0,91470.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764278109196,0.80671919,91471.0,91470.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764278109493,0.80671919,91471.0,91470.0,0.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1764278110188,0.54671919,91471.0,91470.0,0.03336657]
["bitfinex-derivatives","BTCF0:USTF0",1764278111386,0.84671919,91471.0,91470.0,0.03336657]
["bitfinex-derivatives","BTCF0:USTF0",1764278111986,0.80671919,91471.0,91470.0,0.03336657]
["bitfinex-derivatives","BTCF0:USTF0",1764278113082,0.49671919,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278113284,0.21311919,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278113680,0.22899919,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278113881,0.05671919,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278115892,0.03176,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278116093,0.05664613,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278119792,0.04076613,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278119989,0.05664613,91471.0,91470.0,0.07008657]
["bitfinex-derivatives","BTCF0:USTF0",1764278125097,0.0426933,91479.0,91478.0,0.0546834]
["bitfinex-derivatives","BTCF0:USTF0",1764278125397,0.13752177,91479.0,91478.0,0.0546834]
["bitfinex-derivatives","BTCF0:USTF0",1764278126596,0.12658847,91479.0,91478.0,0.0546834]
["bitfinex-derivatives","BTCF0:USTF0",1764278126801,0.06658847,91479.0,91478.0,0.0546834]
["bitfinex-derivatives","BTCF0:USTF0",1764278127502,0.41658847,91479.0,91478.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764278130902,0.0426942,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278131108,0.4726942,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278131302,0.46176,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278131907,0.14176,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278132607,0.53176,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278135509,0.7526942,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278136109,0.77757789,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278139314,0.76664369,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278140227,0.47664369,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278141416,0.45176,91471.0,91470.0,0.06921657]
["bitfinex-derivatives","BTCF0:USTF0",1764278142113,0.45176,91471.0,91470.0,0.03372657]
["bitfinex-derivatives","BTCF0:USTF0",1764278142412,0.42176,91471.0,91470.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1764278142614,0.43176,91471.0,91470.0,0.06803097]
["bitfinex-derivatives","BTCF0:USTF0",1764278144707,0.43176,91471.0,91470.0,0.05709657]
["bitfinex-derivatives","BTCF0:USTF0",1764278144911,0.80665581,91471.0,91470.0,0.01153657]
["bitfinex-derivatives","BTCF0:USTF0",1764278147212,0.03176,91457.0,91456.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764278147420,0.0426972,91446.0,91445.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764278147610,0.1326972,91446.0,91445.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764278147807,0.4226972,91446.0,91445.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764278148116,0.41176,91446.0,91445.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764278150106,0.41176,91446.0,91445.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764278150413,0.01588,91446.0,91445.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1764278150617,0.04286016,91455.0,91454.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764278150819,0.89009388,91455.0,91454.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764278151520,0.52009388,91455.0,91454.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764278151819,0.31009388,91455.0,91454.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764278152416,0.63009388,91455.0,91454.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764278153121,0.63009388,91455.0,91454.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764278153317,0.21915768,91455.0,91454.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764278153914,0.16679768,91455.0,91454.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764278154223,0.20523768,91455.0,91454.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764278156117,0.20523768,91455.0,91454.0,0.05866379]
["bitfinex-derivatives","BTCF0:USTF0",1764278156318,0.18036396,91455.0,91454.0,0.05866379]
["bitfinex-derivatives","BTCF0:USTF0",1764278156623,0.03192396,91455.0,91454.0,0.05866379]
["bitfinex-derivatives","BTCF0:USTF0",1764278158621,0.03192396,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278158622,0.85192396,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278158920,0.8770429,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278159131,0.85192396,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278159725,1.02420396,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278160129,1.02420396,91455.0,91454.0,0.03632379]
["bitfinex-derivatives","BTCF0:USTF0",1764278160513,1.02420396,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278161827,1.05883976,91455.0,91454.0,0.01310379]
["bitfinex-derivatives","BTCF0:USTF0",1764278162323,0.0426978,91441.0,91440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764278162524,0.4726978,91441.0,91440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764278163027,0.46176,91441.0,91440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764278163430,0.22408,91441.0,91440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764278163632,0.20408,91441.0,91440.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764278165419,0.20408,91441.0,91440.0,0.07594636]
["bitfinex-derivatives","BTCF0:USTF0",1764278165619,0.1882,91441.0,91440.0,0.07594636]
["bitfinex-derivatives","BTCF0:USTF0",1764278165829,0.0904,91446.0,91445.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764278166926,0.0904,91446.0,91445.0,0.0699973]
["bitfinex-derivatives","BTCF0:USTF0",1764278167332,0.0904,91446.0,91445.0,0.0729973]
["bitfinex-derivatives","BTCF0:USTF0",1764278174146,0.0569289,91446.0,91445.0,0.0729973]
["bitfinex-derivatives","BTCF0:USTF0",1764278191345,0.4369289,91446.0,91445.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764278196555,0.0669289,91446.0,91445.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764278199858,0.3569289,91446.0,91445.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764278200657,0.0669289,91446.0,91445.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764278203657,0.0569289,91446.0,91445.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764278205463,0.0251689,91446.0,91445.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764278206856,0.01604396,91455.0,91454.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764278207061,0.03192396,91455.0,91454.0,0.0541963]
["bitfinex-derivatives","BTCF0:USTF0",1764278208462,0.03192396,91455.0,91454.0,0.0551963]
["bitfinex-derivatives","BTCF0:USTF0",1764278210265,0.03192396,91455.0,91454.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764278210564,0.03192396,91455.0,91454.0,0.0551963]
["bitfinex-derivatives","BTCF0:USTF0",1764278214068,0.03192396,91455.0,91454.0,0.06841058]
["bitfinex-derivatives","BTCF0:USTF0",1764278214967,0.00016396,91455.0,91454.0,0.06841058]
["bitfinex-derivatives","BTCF0:USTF0",1764278215166,0.01604396,91455.0,91454.0,0.06841058]
["bitfinex-derivatives","BTCF0:USTF0",1764278215467,0.00016396,91455.0,91454.0,0.06841058]
["bitfinex-derivatives","BTCF0:USTF0",1764278226272,0.01588,91472.0,91471.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764278226473,0.0426932,91480.0,91477.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764278226671,0.05642062,91479.0,91478.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764278227978,0.003,91480.0,91479.0,0.0553833]
["bitfinex-derivatives","BTCF0:USTF0",1764278228168,0.01615327,91486.0,91485.0,0.0553826]
["bitfinex-derivatives","BTCF0:USTF0",1764278229673,0.01915327,91486.0,91485.0,0.0553826]
["bitfinex-derivatives","BTCF0:USTF0",1764278230883,1.37e-06,91488.0,91485.0,0.0553826]
["bitfinex-derivatives","BTCF0:USTF0",1764278231067,0.00442469,103630.0,91516.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764278231068,0.03852,91517.0,91516.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764278231474,0.03879315,91526.0,91525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764278231674,0.06334404,91526.0,91525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764278231879,0.03879315,91526.0,91525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764278234986,0.42879315,91526.0,91525.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764278235173,0.09879315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764278235785,0.03879315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764278236285,0.03879315,91526.0,91525.0,0.05761299]
["bitfinex-derivatives","BTCF0:USTF0",1764278238489,0.03879315,91526.0,91525.0,0.07038299]
["bitfinex-derivatives","BTCF0:USTF0",1764278243185,0.39879315,91526.0,91525.0,0.01303299]
["bitfinex-derivatives","BTCF0:USTF0",1764278243379,0.51120095,91526.0,91518.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1764278243585,0.03852,91518.0,91517.0,0.0555087]
["bitfinex-derivatives","BTCF0:USTF0",1764278243785,0.12852,91518.0,91517.0,0.0555087]
["bitfinex-derivatives","BTCF0:USTF0",1764278247882,0.00027315,91526.0,91525.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764278248087,0.39879315,91526.0,91525.0,0.0682778]
["bitfinex-derivatives","BTCF0:USTF0",1764278249996,0.11879315,91526.0,91525.0,0.0682778]
["bitfinex-derivatives","BTCF0:USTF0",1764278250496,0.03879315,91526.0,91525.0,0.0682778]
["bitfinex-derivatives","BTCF0:USTF0",1764278250691,0.00027315,91526.0,91525.0,0.0682778]
["bitfinex-derivatives","BTCF0:USTF0",1764278253692,0.01926,91546.0,91545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764278253890,0.02926,91546.0,91545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764278254093,0.07266901,91546.0,91545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764278254290,0.06266901,91546.0,91545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764278254496,0.33852,91546.0,91545.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764278254696,0.33852,91546.0,91545.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764278255200,0.06248771,91546.0,91545.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764278255497,0.13248771,91546.0,91545.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764278256993,0.49248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278257194,0.49248771,91546.0,91545.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764278257785,0.49248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278257989,0.22248771,91546.0,91545.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764278258690,0.06248771,91546.0,91545.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764278259300,0.21248771,91546.0,91545.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764278259601,0.06248771,91546.0,91545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764278259787,0.20248771,91546.0,91545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764278259991,0.20248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278260299,0.20248771,91546.0,91545.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764278260599,0.20248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278261701,0.06248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278261898,0.51248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278263102,0.06248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278263403,0.28248771,91546.0,91545.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764278264503,0.28248771,91546.0,91545.0,0.06401443]
["bitfinex-derivatives","BTCF0:USTF0",1764278266596,0.28248771,91546.0,91545.0,0.07680443]
["bitfinex-derivatives","BTCF0:USTF0",1764278277609,0.66248771,91546.0,91545.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1764278277815,0.83468771,91546.0,91545.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1764278281419,0.83479161,91546.0,91545.0,0.02024443]
["bitfinex-derivatives","BTCF0:USTF0",1764278281621,0.38259161,91546.0,91545.0,0.06554443]
["bitfinex-derivatives","BTCF0:USTF0",1764278281820,0.55479161,91546.0,91545.0,0.06554443]
["bitfinex-derivatives","BTCF0:USTF0",1764278282016,0.04333161,91546.0,91545.0,0.06554443]
["bitfinex-derivatives","BTCF0:USTF0",1764278282215,0.0494438,91559.0,91558.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278282422,0.7516438,91559.0,91558.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278282722,0.40072,91559.0,91558.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278282918,0.17852,91559.0,91558.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278283117,0.35072,91559.0,91558.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278283322,0.17852,91559.0,91558.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278284009,0.17852,91559.0,91558.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764278288419,0.03852,91587.0,91586.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278288622,0.26852,91587.0,91586.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278289018,0.78852,91587.0,91586.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764278289417,0.03852,91581.0,91580.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764278289723,0.21852,91581.0,91580.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764278292823,0.03852,91581.0,91580.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764278293319,0.3194411,91581.0,91580.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764278294023,0.3194411,91581.0,91580.0,0.07256172]
["bitfinex-derivatives","BTCF0:USTF0",1764278294323,0.34333991,91581.0,91580.0,0.07256172]
["bitfinex-derivatives","BTCF0:USTF0",1764278295315,0.03852,91581.0,91580.0,0.07256172]
["bitfinex-derivatives","BTCF0:USTF0",1764278296525,0.85852,91581.0,91580.0,0.01465172]
["bitfinex-derivatives","BTCF0:USTF0",1764278296728,0.85852,91581.0,91577.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764278296729,0.03852,91578.0,91577.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764278297021,0.88240403,91578.0,91577.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1764278297229,0.03852,91561.0,91560.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764278297429,0.29852,91561.0,91560.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764278299313,0.29852,91561.0,91560.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764278299931,0.29852,91561.0,91560.0,0.0678336]
["bitfinex-derivatives","BTCF0:USTF0",1764278301623,0.29852,91561.0,91560.0,0.08192618]
["bitfinex-derivatives","BTCF0:USTF0",1764278305329,0.29852,91561.0,91560.0,0.07100258]
["bitfinex-derivatives","BTCF0:USTF0",1764278309736,0.29852,91561.0,91560.0,0.05770258]
["bitfinex-derivatives","BTCF0:USTF0",1764278310834,0.29852,91561.0,91560.0,0.07100258]
["bitfinex-derivatives","BTCF0:USTF0",1764278321335,0.29852,91561.0,91560.0,0.05770258]
["bitfinex-derivatives","BTCF0:USTF0",1764278321542,0.73852,91561.0,91560.0,0.05770258]
["bitfinex-derivatives","BTCF0:USTF0",1764278323038,0.73852,91561.0,91560.0,0.01509258]
["bitfinex-derivatives","BTCF0:USTF0",1764278323341,0.76248414,91561.0,91560.0,0.01509258]
["bitfinex-derivatives","BTCF0:USTF0",1764278324432,0.76248414,91561.0,91560.0,0.01409258]
["bitfinex-derivatives","BTCF0:USTF0",1764278324638,0.03852,91553.0,91552.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764278324836,0.29852,91553.0,91552.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764278325139,0.03852,91553.0,91552.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764278326245,0.06250088,91553.0,91552.0,0.0813967]
["bitfinex-derivatives","BTCF0:USTF0",1764278326443,0.03852,91553.0,91552.0,0.0813967]
["bitfinex-derivatives","BTCF0:USTF0",1764278327443,0.03852,91553.0,91552.0,0.0823967]
["bitfinex-derivatives","BTCF0:USTF0",1764278328145,0.03852,91553.0,91552.0,0.0813967]
["bitfinex-derivatives","BTCF0:USTF0",1764278328644,0.03852,91553.0,91552.0,0.0823967]
["bitfinex-derivatives","BTCF0:USTF0",1764278330646,0.03852,91553.0,91552.0,0.0813967]
["bitfinex-derivatives","BTCF0:USTF0",1764278330846,0.03852,91553.0,91552.0,0.0823967]
["bitfinex-derivatives","BTCF0:USTF0",1764278331140,0.0494439,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278331334,0.14341921,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278332944,0.02397531,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278334447,0.02397531,91558.0,91557.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764278335149,0.06249531,91558.0,91557.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764278335338,0.04323531,91558.0,91557.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764278335943,0.06249531,91558.0,91557.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764278336145,0.26249531,91558.0,91557.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1764278337550,0.26249531,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278338047,0.06249531,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278338242,0.04323531,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278338551,0.02397531,91558.0,91557.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1764278339446,0.04960603,91570.0,91569.0,0.0541825]
["bitfinex-derivatives","BTCF0:USTF0",1764278339645,0.10367114,91570.0,91569.0,0.0541825]
["bitfinex-derivatives","BTCF0:USTF0",1764278339947,0.09274864,91570.0,91569.0,0.0541825]
["bitfinex-derivatives","BTCF0:USTF0",1764278340258,0.47274864,91570.0,91569.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764278340646,0.06274864,91570.0,91569.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764278341152,0.07274864,91570.0,91569.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764278342253,0.02422864,91570.0,91569.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764278342858,0.00016353,91570.0,91569.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764278344544,0.01942353,91570.0,91569.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764278344749,0.00016353,91570.0,91569.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764278345442,0.00016353,91570.0,91569.0,0.05822621]
["bitfinex-derivatives","BTCF0:USTF0",1764278372365,0.01942,91591.0,91590.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764278372556,0.0497582,91605.0,91604.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764278372756,0.89365971,91605.0,91604.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764278372961,0.89365971,91605.0,91604.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764278373364,0.0497587,91601.0,91600.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764278373567,0.94366021,91601.0,91600.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764278374564,0.94366021,91601.0,91600.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764278375167,0.50274151,91601.0,91600.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764278375361,0.75274151,91601.0,91600.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764278375763,0.75274151,91601.0,91600.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1764278377267,0.75274151,91601.0,91600.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1764278377471,0.92478151,91601.0,91600.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1764278378073,0.92478151,91601.0,91600.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764278378474,0.92478151,91601.0,91600.0,0.04301828]
["bitfinex-derivatives","BTCF0:USTF0",1764278382861,0.92478151,91601.0,91600.0,0.02052828]
["bitfinex-derivatives","BTCF0:USTF0",1764278388286,0.75274151,91601.0,91600.0,0.06504828]
["bitfinex-derivatives","BTCF0:USTF0",1764278388491,0.67478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278389285,0.87478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278389492,0.70274151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278389695,0.87478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278391692,0.70274151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278391895,0.87478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278392196,0.70274151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278392904,0.87478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278393086,0.70274151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278393492,0.87478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278393695,0.70274151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278393893,0.87478151,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278395488,0.87478151,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278396197,0.70274151,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278396396,0.87478151,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278396598,0.87480408,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278396801,0.70276408,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278397098,0.87480408,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278398798,0.48480408,91601.0,91600.0,0.08921708]
["bitfinex-derivatives","BTCF0:USTF0",1764278402997,0.48480408,91601.0,91600.0,0.07829828]
["bitfinex-derivatives","BTCF0:USTF0",1764278405001,0.48480408,91601.0,91600.0,0.02052828]
["bitfinex-derivatives","BTCF0:USTF0",1764278405002,0.91480408,91601.0,91600.0,0.02052828]
["bitfinex-derivatives","BTCF0:USTF0",1764278405597,0.03884,91596.0,91595.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764278405804,0.03884,91581.0,91580.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764278406000,0.48884,91581.0,91580.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764278406505,0.48884,91581.0,91580.0,0.0690712]
["bitfinex-derivatives","BTCF0:USTF0",1764278407705,0.48884,91581.0,91580.0,0.08207953]
["bitfinex-derivatives","BTCF0:USTF0",1764278408393,0.15884,91581.0,91580.0,0.08207953]
["bitfinex-derivatives","BTCF0:USTF0",1764278410400,0.40884,91581.0,91580.0,0.08207953]
["bitfinex-derivatives","BTCF0:USTF0",1764278416203,0.40884,91581.0,91580.0,0.01300833]
["bitfinex-derivatives","BTCF0:USTF0",1764278416204,0.83884,91581.0,91580.0,0.01300833]
["bitfinex-derivatives","BTCF0:USTF0",1764278416508,0.86277092,91581.0,91580.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764278416704,0.86277092,91581.0,91580.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764278416909,0.54277092,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278417409,0.51884,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278423513,0.46884,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278423713,0.74884,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278430622,0.74884,91581.0,91580.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764278430822,0.74884,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278432209,0.77260061,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278435217,0.53260061,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278437422,0.10260061,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278437627,0.30260061,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278438330,0.06260061,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278438622,0.02376061,91581.0,91580.0,0.0696812]
["bitfinex-derivatives","BTCF0:USTF0",1764278439233,0.18356,91589.0,91588.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764278439425,0.24733695,91589.0,91588.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764278439829,0.10261695,91589.0,91588.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764278440030,0.06261695,91589.0,91588.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764278440232,0.04319695,91589.0,91588.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764278440435,0.00016343,91590.0,91588.0,0.0566103]
["bitfinex-derivatives","BTCF0:USTF0",1764278440436,0.00016343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278441921,0.00416343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278443122,0.04300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278443923,0.41300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278445144,0.15300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278445341,0.35300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278446837,0.09300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278447039,0.06300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278447241,0.32300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278447443,0.06300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278449443,0.48300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278449743,0.48300343,91590.0,91589.0,0.06003484]
["bitfinex-derivatives","BTCF0:USTF0",1764278451142,0.45300343,91590.0,91589.0,0.06003484]
["bitfinex-derivatives","BTCF0:USTF0",1764278451343,0.45300343,91590.0,91589.0,0.03717484]
["bitfinex-derivatives","BTCF0:USTF0",1764278451547,0.45300343,91590.0,91589.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1764278451753,0.06300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278457547,0.33300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278458636,0.07300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278460349,0.04300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278461155,0.02358343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278461333,0.04300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278462850,0.44392343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278463060,0.17392343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278464051,0.16300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278464247,0.04300343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278469245,0.02792905,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278469950,0.00416343,91590.0,91589.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764278470561,0.01969291,91606.0,91605.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764278470849,0.03911291,91606.0,91605.0,0.0556682]
["bitfinex-derivatives","BTCF0:USTF0",1764278471042,0.06288051,91606.0,91605.0,0.0556682]
["bitfinex-derivatives","BTCF0:USTF0",1764278471352,0.03911291,91606.0,91605.0,0.0556682]
["bitfinex-derivatives","BTCF0:USTF0",1764278471644,0.46911291,91606.0,91605.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764278472041,0.47711291,91606.0,91605.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764278477152,0.0497587,91601.0,91600.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278477355,0.4697587,91601.0,91600.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278477852,0.4697587,91601.0,91600.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764278478049,0.4697587,91601.0,91596.0,0.05838376]
["bitfinex-derivatives","BTCF0:USTF0",1764278478050,0.0497592,91597.0,91596.0,0.05838376]
["bitfinex-derivatives","BTCF0:USTF0",1764278478353,0.8597592,91597.0,91596.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764278478552,0.8597592,91597.0,91580.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764278478553,0.0497611,91581.0,91580.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764278478758,0.4997611,91581.0,91580.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764278479140,0.4997611,91581.0,91580.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278479340,0.0497616,91577.0,91576.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278479546,0.03884,91570.0,91569.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278479855,0.03884,91570.0,91567.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764278479856,0.03884,91568.0,91567.0,0.04485376]
["bitfinex-derivatives","BTCF0:USTF0",1764278480046,0.04884,91568.0,91567.0,0.04485376]
["bitfinex-derivatives","BTCF0:USTF0",1764278480648,0.03884,91568.0,91567.0,0.04485376]
["bitfinex-derivatives","BTCF0:USTF0",1764278482955,0.03884,91568.0,91567.0,0.05954123]
["bitfinex-derivatives","BTCF0:USTF0",1764278483249,0.26884,91568.0,91567.0,0.05954123]
["bitfinex-derivatives","BTCF0:USTF0",1764278485660,0.03884,91568.0,91567.0,0.05954123]
["bitfinex-derivatives","BTCF0:USTF0",1764278488263,0.0109215,91578.0,91577.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764278488562,0.39884,91578.0,91577.0,0.0556116]
["bitfinex-derivatives","BTCF0:USTF0",1764278488759,0.3897615,91578.0,91577.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278488963,0.6097615,91578.0,91577.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278489762,0.6107615,91578.0,91577.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278490162,0.6097615,91578.0,91577.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278490363,0.6107615,91578.0,91577.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764278491067,0.03884,91574.0,91573.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1764278492866,0.02042,91578.0,91577.0,0.0553016]
["bitfinex-derivatives","BTCF0:USTF0",1764278493071,0.03884,91578.0,91577.0,0.0553016]
["bitfinex-derivatives","BTCF0:USTF0",1764278493469,0.0497615,91578.0,91577.0,0.0553016]
["bitfinex-derivatives","BTCF0:USTF0",1764278494254,0.03884,91578.0,91577.0,0.0553016]
["bitfinex-derivatives","BTCF0:USTF0",1764278494661,0.03984,91578.0,91577.0,0.0553016]
["bitfinex-derivatives","BTCF0:USTF0",1764278495370,0.45984,91578.0,91577.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764278495972,0.03884,91575.0,91574.0,0.0553019]
["bitfinex-derivatives","BTCF0:USTF0",1764278496272,0.14884,91575.0,91574.0,0.0553019]
["bitfinex-derivatives","BTCF0:USTF0",1764278497262,0.14984,91575.0,91574.0,0.0553019]
["bitfinex-derivatives","BTCF0:USTF0",1764278499070,0.03984,91575.0,91574.0,0.0553019]
["bitfinex-derivatives","BTCF0:USTF0",1764278499864,0.27984,91575.0,91574.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278500063,0.27884,91575.0,91574.0,0.0553019]
["bitfinex-derivatives","BTCF0:USTF0",1764278500671,0.27984,91575.0,91574.0,0.0553019]
["bitfinex-derivatives","BTCF0:USTF0",1764278503073,0.27984,91575.0,91574.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278503268,0.0497627,91568.0,91560.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764278503470,0.4897627,91568.0,91559.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764278503668,0.7997627,91568.0,91559.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764278503863,0.7997627,91568.0,91567.0,0.03596123]
["bitfinex-derivatives","BTCF0:USTF0",1764278505078,0.49884,91568.0,91567.0,0.05923123]
["bitfinex-derivatives","BTCF0:USTF0",1764278505378,0.49884,91568.0,91567.0,0.01485123]
["bitfinex-derivatives","BTCF0:USTF0",1764278505379,0.89884,91568.0,91567.0,0.01485123]
["bitfinex-derivatives","BTCF0:USTF0",1764278505678,0.89884,91568.0,91567.0,0.03596123]
["bitfinex-derivatives","BTCF0:USTF0",1764278506077,0.58984,91568.0,91567.0,0.05923123]
["bitfinex-derivatives","BTCF0:USTF0",1764278507375,0.88356447,91568.0,91547.0,0.07862546]
["bitfinex-derivatives","BTCF0:USTF0",1764278507578,0.03884,91548.0,91547.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278507779,0.03884,91541.0,91540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764278508269,0.90884,91541.0,91540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764278508474,0.68884,91541.0,91540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764278508673,0.68884,91541.0,91540.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764278508874,0.68884,91541.0,91540.0,0.06016587]
["bitfinex-derivatives","BTCF0:USTF0",1764278509280,0.68884,91541.0,91540.0,0.06516587]
["bitfinex-derivatives","BTCF0:USTF0",1764278509881,0.68984,91541.0,91540.0,0.06016587]
["bitfinex-derivatives","BTCF0:USTF0",1764278514680,0.45984,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278514887,0.001,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278515886,0.03984,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278516385,0.02042,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278517187,0.001,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278517579,0.02042,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278518692,0.03984,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278520795,0.001,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278522485,0.02042,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278523592,0.001,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278527092,0.03984,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278528299,0.02042,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278528604,0.03984,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278531002,0.001,91541.0,91540.0,0.07409587]
["bitfinex-derivatives","BTCF0:USTF0",1764278532102,0.00016385,91550.0,91549.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764278532301,0.00016385,91550.0,91549.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764278534305,0.04100385,91550.0,91549.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764278534701,0.00016385,91550.0,91549.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764278541007,0.02042,91565.0,91564.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764278541210,0.04084,91570.0,91569.0,0.0558125]
["bitfinex-derivatives","BTCF0:USTF0",1764278541514,0.0645188,91570.0,91569.0,0.0558125]
["bitfinex-derivatives","BTCF0:USTF0",1764278543610,0.0645188,91570.0,91569.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1764278544218,0.04084,91570.0,91569.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1764278547218,0.04084,91570.0,91569.0,0.07600858]
["bitfinex-derivatives","BTCF0:USTF0",1764278552626,0.04084,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278554729,0.41084,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278555727,0.04084,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278555927,0.13084,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278556720,0.13084,91570.0,91569.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1764278556923,0.04084,91570.0,91569.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1764278557232,0.04084,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278565239,0.06467195,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278569238,0.06467195,91570.0,91569.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1764278570231,0.06467195,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278577636,0.06470843,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278581448,0.04428843,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278581839,0.04428843,91570.0,91569.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1764278582148,0.06470843,91570.0,91569.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1764278583140,0.06470857,91570.0,91569.0,0.07200858]
["bitfinex-derivatives","BTCF0:USTF0",1764278583946,0.06470857,91570.0,91569.0,0.07100858]
["bitfinex-derivatives","BTCF0:USTF0",1764278587446,0.51470857,91570.0,91569.0,0.01519608]
["bitfinex-derivatives","BTCF0:USTF0",1764278587647,0.04084,91561.0,91560.0,0.03379735]
["bitfinex-derivatives","BTCF0:USTF0",1764278587847,0.82084,91561.0,91560.0,0.05691735]
["bitfinex-derivatives","BTCF0:USTF0",1764278588047,0.82084,91561.0,91560.0,0.07065735]
["bitfinex-derivatives","BTCF0:USTF0",1764278588352,0.22084,91561.0,91560.0,0.07065735]
["bitfinex-derivatives","BTCF0:USTF0",1764278588550,0.58084,91561.0,91560.0,0.07065735]
["bitfinex-derivatives","BTCF0:USTF0",1764278589744,0.22084,91561.0,91560.0,0.07065735]
["bitfinex-derivatives","BTCF0:USTF0",1764278590447,0.53084,91561.0,91560.0,0.07065735]
["bitfinex-derivatives","BTCF0:USTF0",1764278591153,0.53084,91561.0,91560.0,0.08700552]
["bitfinex-derivatives","BTCF0:USTF0",1764278591751,0.22084,91561.0,91560.0,0.08700552]
["bitfinex-derivatives","BTCF0:USTF0",1764278592350,0.00016385,91579.0,91578.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764278592556,0.0517621,91573.0,91572.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764278592862,0.83566372,91573.0,91572.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764278593756,0.83566372,91573.0,91572.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764278594957,0.0517624,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278595156,0.83566402,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278595463,0.82474162,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278596559,0.57474162,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278597654,0.90474162,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278600155,1.07678162,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278603165,0.90474162,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278603364,1.07678162,91570.0,91569.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278603859,1.07678162,91570.0,91569.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764278605865,0.0517631,91564.0,91563.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764278606070,0.8817631,91564.0,91563.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764278606768,0.8817631,91564.0,91563.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764278607059,0.8817631,91564.0,91563.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764278607261,0.0517635,91561.0,91560.0,0.03881202]
["bitfinex-derivatives","BTCF0:USTF0",1764278607462,0.8956491,91561.0,91560.0,0.05994202]
["bitfinex-derivatives","BTCF0:USTF0",1764278609162,0.8717635,91561.0,91560.0,0.05994202]
["bitfinex-derivatives","BTCF0:USTF0",1764278609372,0.4717635,91561.0,91560.0,0.05994202]
["bitfinex-derivatives","BTCF0:USTF0",1764278609566,0.5617635,91561.0,91560.0,0.05994202]
["bitfinex-derivatives","BTCF0:USTF0",1764278609761,0.5617635,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278613180,0.55084,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278613380,0.07042,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278613679,0.09084,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278614073,0.41084,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278616075,0.4217635,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278616776,0.41084,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278621579,0.4347161,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278622476,0.43471583,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278631381,0.41084,91561.0,91560.0,0.07294202]
["bitfinex-derivatives","BTCF0:USTF0",1764278631781,0.84084,91561.0,91560.0,0.05994202]
["bitfinex-derivatives","BTCF0:USTF0",1764278633586,0.84084,91561.0,91560.0,0.07325202]
["bitfinex-derivatives","BTCF0:USTF0",1764278636083,0.8650448,91561.0,91560.0,0.07325202]
["bitfinex-derivatives","BTCF0:USTF0",1764278637475,0.6250448,91561.0,91560.0,0.07325202]
["bitfinex-derivatives","BTCF0:USTF0",1764278638990,0.6250448,91561.0,91560.0,0.07425202]
["bitfinex-derivatives","BTCF0:USTF0",1764278639992,0.0242048,91561.0,91560.0,0.07425202]
["bitfinex-derivatives","BTCF0:USTF0",1764278640184,0.0446248,91561.0,91560.0,0.07425202]
["bitfinex-derivatives","BTCF0:USTF0",1764278640384,0.04084,91561.0,91560.0,0.07425202]
["bitfinex-derivatives","BTCF0:USTF0",1764278641081,0.04084,91561.0,91560.0,0.07325202]
["bitfinex-derivatives","BTCF0:USTF0",1764278641683,0.04084,91561.0,91560.0,0.07525202]
["bitfinex-derivatives","BTCF0:USTF0",1764278642593,0.06504713,91561.0,91560.0,0.07525202]
["bitfinex-derivatives","BTCF0:USTF0",1764278644392,0.47597063,91561.0,91560.0,0.06194202]
["bitfinex-derivatives","BTCF0:USTF0",1764278645094,0.46504713,91561.0,91560.0,0.06194202]
["bitfinex-derivatives","BTCF0:USTF0",1764278645288,0.46504713,91561.0,91560.0,0.01851202]
["bitfinex-derivatives","BTCF0:USTF0",1764278645488,0.46504713,91561.0,91560.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1764278645489,0.83504713,91561.0,91560.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1764278646099,0.83504713,91561.0,91560.0,0.01651202]
["bitfinex-derivatives","BTCF0:USTF0",1764278646689,0.00782,91543.0,91542.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764278646901,0.7887456,91543.0,91542.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764278648110,0.7887456,91543.0,91542.0,0.07222359]
["bitfinex-derivatives","BTCF0:USTF0",1764278650399,0.5087456,91543.0,91542.0,0.07222359]
["bitfinex-derivatives","BTCF0:USTF0",1764278651305,0.7287456,91543.0,91542.0,0.07222359]
["bitfinex-derivatives","BTCF0:USTF0",1764278653199,0.7287456,91543.0,91542.0,0.01546359]
["bitfinex-derivatives","BTCF0:USTF0",1764278653399,0.00782,91535.0,91534.0,0.0550666]
["bitfinex-derivatives","BTCF0:USTF0",1764278653605,0.44782,91535.0,91534.0,0.0550666]
["bitfinex-derivatives","BTCF0:USTF0",1764278653903,0.44782,91535.0,91534.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764278653904,0.21782,91535.0,91534.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764278654505,0.21782,91535.0,91534.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764278657213,0.00782,91535.0,91534.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764278657712,0.00782,91535.0,91534.0,0.06020773]
["bitfinex-derivatives","BTCF0:USTF0",1764278666624,0.00391,91535.0,91534.0,0.06020773]
["bitfinex-derivatives","BTCF0:USTF0",1764278667118,0.00782,91535.0,91534.0,0.06020773]
["bitfinex-derivatives","BTCF0:USTF0",1764278667822,0.00391,91535.0,91534.0,0.06020773]
["bitfinex-derivatives","BTCF0:USTF0",1764278669913,0.018746,91540.0,91539.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764278670116,0.42782,91540.0,91539.0,0.0709861]
["bitfinex-derivatives","BTCF0:USTF0",1764278672228,0.0148352,91547.0,91546.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278672529,0.44313426,91547.0,91546.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278675421,0.43220906,91547.0,91546.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278677531,0.43220906,91547.0,91546.0,0.05943888]
["bitfinex-derivatives","BTCF0:USTF0",1764278681831,0.43220906,91547.0,91546.0,0.07036418]
["bitfinex-derivatives","BTCF0:USTF0",1764278682026,0.43220906,91547.0,91546.0,0.05943888]
["bitfinex-derivatives","BTCF0:USTF0",1764278682230,0.81220906,91547.0,91546.0,0.01542888]
["bitfinex-derivatives","BTCF0:USTF0",1764278682435,0.00782,91543.0,91542.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764278682737,0.8187456,91543.0,91542.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764278683038,0.83220906,91543.0,91542.0,0.07258058]
["bitfinex-derivatives","BTCF0:USTF0",1764278683835,0.49220906,91543.0,91542.0,0.07258058]
["bitfinex-derivatives","BTCF0:USTF0",1764278684936,0.78220906,91543.0,91542.0,0.07258058]
["bitfinex-derivatives","BTCF0:USTF0",1764278685839,0.78220906,91543.0,91542.0,0.01490058]
["bitfinex-derivatives","BTCF0:USTF0",1764278686035,0.78220906,91543.0,91542.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764278686337,0.81220906,91543.0,91542.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278686837,0.81220906,91543.0,91542.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764278687038,0.81220906,91543.0,91542.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278690338,0.98424906,91543.0,91542.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278691334,0.98424906,91543.0,91542.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764278692950,0.98424906,91543.0,91542.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764278695254,0.00782,91540.0,91539.0,0.07352843]
["bitfinex-derivatives","BTCF0:USTF0",1764278695450,0.79782,91540.0,91539.0,0.07352843]
["bitfinex-derivatives","BTCF0:USTF0",1764278695648,0.82220906,91540.0,91539.0,0.07352843]
["bitfinex-derivatives","BTCF0:USTF0",1764278698750,0.82220906,91540.0,91539.0,0.01558843]
["bitfinex-derivatives","BTCF0:USTF0",1764278699051,0.00782,91534.0,91533.0,0.02197385]
["bitfinex-derivatives","BTCF0:USTF0",1764278699247,0.8287467,91534.0,91533.0,0.04417385]
["bitfinex-derivatives","BTCF0:USTF0",1764278700249,0.8287467,91534.0,91533.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764278700563,0.0187475,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764278700856,1.00528461,91527.0,91526.0,0.01640555]
["bitfinex-derivatives","BTCF0:USTF0",1764278701152,1.00528461,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764278702154,1.00528461,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764278704951,1.00528461,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764278705258,1.00528461,91527.0,91526.0,0.01655057]
["bitfinex-derivatives","BTCF0:USTF0",1764278709468,0.99439711,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278709668,0.67439711,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278709866,0.6499,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278715465,0.8499,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278715860,0.8509,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278716863,0.5609,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278717063,0.6109,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278717665,0.38882,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278717871,0.5609,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278718565,0.38882,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278718871,0.1899,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278719271,0.5399,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278728078,0.5399,91527.0,91526.0,0.06207057]
["bitfinex-derivatives","BTCF0:USTF0",1764278728276,0.5643046,91527.0,91526.0,0.06207057]
["bitfinex-derivatives","BTCF0:USTF0",1764278729779,0.3922246,91527.0,91526.0,0.06207057]
["bitfinex-derivatives","BTCF0:USTF0",1764278730173,0.3922246,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278730780,0.3922246,91527.0,91526.0,0.06207057]
["bitfinex-derivatives","BTCF0:USTF0",1764278731282,0.3922246,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278737385,0.3922246,91527.0,91526.0,0.06207057]
["bitfinex-derivatives","BTCF0:USTF0",1764278738776,0.3922246,91527.0,91526.0,0.06107057]
["bitfinex-derivatives","BTCF0:USTF0",1764278738978,0.3922246,91527.0,91526.0,0.06207057]
["bitfinex-derivatives","BTCF0:USTF0",1764278741379,0.0187466,91535.0,91534.0,0.0546467]
["bitfinex-derivatives","BTCF0:USTF0",1764278741584,0.00782,91539.0,91538.0,0.0546462]
["bitfinex-derivatives","BTCF0:USTF0",1764278741782,0.03224666,91539.0,91538.0,0.0546462]
["bitfinex-derivatives","BTCF0:USTF0",1764278742676,0.03324666,91539.0,91538.0,0.0546462]
["bitfinex-derivatives","BTCF0:USTF0",1764278743189,0.03224666,91539.0,91538.0,0.0546462]
["bitfinex-derivatives","BTCF0:USTF0",1764278743380,0.03224666,91539.0,91538.0,0.0556462]
["bitfinex-derivatives","BTCF0:USTF0",1764278749291,0.03224666,91539.0,91538.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764278749892,0.03224666,91539.0,91538.0,0.06052972]
["bitfinex-derivatives","BTCF0:USTF0",1764278750393,0.03224666,91539.0,91538.0,0.05952972]
["bitfinex-derivatives","BTCF0:USTF0",1764278751593,0.03224666,91539.0,91538.0,0.01580972]
["bitfinex-derivatives","BTCF0:USTF0",1764278751594,0.85224666,91539.0,91538.0,0.01580972]
["bitfinex-derivatives","BTCF0:USTF0",1764278751893,0.85224666,91539.0,91538.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764278753395,0.51224666,91539.0,91538.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764278755098,0.03224666,91539.0,91538.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764278755297,0.02442666,91539.0,91538.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764278756102,0.155285,91549.0,91548.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764278756103,0.163105,91549.0,91548.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764278756295,0.57745066,91549.0,91548.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764278756485,0.56652566,91549.0,91548.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764278757091,0.28652566,91549.0,91548.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764278760595,0.14216566,91549.0,91548.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764278761895,0.48216566,91549.0,91548.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764278763201,0.91216566,91549.0,91548.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764278763392,0.91216566,91549.0,91548.0,0.07496907]
["bitfinex-derivatives","BTCF0:USTF0",1764278763593,0.66216566,91549.0,91548.0,0.07496907]
["bitfinex-derivatives","BTCF0:USTF0",1764278764298,0.66216566,91549.0,91548.0,0.07396907]
["bitfinex-derivatives","BTCF0:USTF0",1764278765497,0.87216566,91549.0,91548.0,0.01692907]
["bitfinex-derivatives","BTCF0:USTF0",1764278765706,0.00782,91537.0,91536.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764278768795,0.00782,91537.0,91536.0,0.07441336]
["bitfinex-derivatives","BTCF0:USTF0",1764278773507,0.00782,91537.0,91536.0,0.07541336]
["bitfinex-derivatives","BTCF0:USTF0",1764278775111,0.00391,91537.0,91536.0,0.07541336]
["bitfinex-derivatives","BTCF0:USTF0",1764278776113,0.0187455,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278776314,0.53313449,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278777512,0.53413449,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278778012,0.53313449,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278778312,0.53413449,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278779618,0.53313449,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278789830,0.52220899,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278791431,0.72220899,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278793737,0.44220899,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278795635,0.40220899,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278796039,0.41313439,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278796242,0.80313439,91545.0,91544.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764278797637,0.00782,91540.0,91539.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764278797828,0.00782,91537.0,91536.0,0.03870336]
["bitfinex-derivatives","BTCF0:USTF0",1764278798033,0.79782,91537.0,91536.0,0.03870336]
["bitfinex-derivatives","BTCF0:USTF0",1764278798445,0.8221375,91537.0,91536.0,0.01703336]
["bitfinex-derivatives","BTCF0:USTF0",1764278798741,0.00782,91534.0,91533.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764278798936,0.88782,91534.0,91533.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764278800142,0.88782,91534.0,91533.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278801554,0.91218572,91534.0,91533.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764278802257,0.91218572,91534.0,91533.0,0.07455256]
["bitfinex-derivatives","BTCF0:USTF0",1764278802454,0.88782,91534.0,91533.0,0.07455256]
["bitfinex-derivatives","BTCF0:USTF0",1764278803957,0.44,91534.0,91533.0,0.07455256]
["bitfinex-derivatives","BTCF0:USTF0",1764278804154,0.23,91534.0,91533.0,0.07455256]
["bitfinex-derivatives","BTCF0:USTF0",1764278804466,0.10553499,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278804756,0.75414019,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278805858,0.75514019,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278807249,0.75414019,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278809062,0.59218019,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278809258,0.76422019,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278810658,1.05422019,91546.0,91545.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278812365,1.05422019,91546.0,91545.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764278814764,1.05422019,91546.0,91545.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764278814965,0.00782,91540.0,91539.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1764278815158,0.05218019,91540.0,91539.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1764278815361,0.05218019,91540.0,91539.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764278815559,0.05218019,91540.0,91539.0,0.0675561]
["bitfinex-derivatives","BTCF0:USTF0",1764278816364,0.05218019,91540.0,91539.0,0.0685561]
["bitfinex-derivatives","BTCF0:USTF0",1764278817464,0.05218019,91540.0,91539.0,0.0854976]
["bitfinex-derivatives","BTCF0:USTF0",1764278820565,0.03218019,91540.0,91539.0,0.0854976]
["bitfinex-derivatives","BTCF0:USTF0",1764278821764,0.03218019,91540.0,91539.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1764278821972,0.03218019,91540.0,91539.0,0.0854976]
["bitfinex-derivatives","BTCF0:USTF0",1764278825567,0.03218019,91540.0,91539.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1764278825766,0.03218019,91540.0,91539.0,0.0854976]
["bitfinex-derivatives","BTCF0:USTF0",1764278826163,0.03218019,91540.0,91539.0,0.0844976]
["bitfinex-derivatives","BTCF0:USTF0",1764278826361,0.03218019,91540.0,91539.0,0.0854976]
["bitfinex-derivatives","BTCF0:USTF0",1764278827571,0.02436019,91540.0,91539.0,0.0854976]
["bitfinex-derivatives","BTCF0:USTF0",1764278827771,0.00782,91545.0,91544.0,0.0544155]
["bitfinex-derivatives","BTCF0:USTF0",1764278827964,0.45221215,91545.0,91544.0,0.0544155]
["bitfinex-derivatives","BTCF0:USTF0",1764278829471,0.02439215,91545.0,91544.0,0.0544155]
["bitfinex-derivatives","BTCF0:USTF0",1764278831166,0.02439215,91545.0,91544.0,0.0554155]
["bitfinex-derivatives","BTCF0:USTF0",1764278833772,0.02830215,91545.0,91544.0,0.0554155]
["bitfinex-derivatives","BTCF0:USTF0",1764278834275,0.02830215,91545.0,91544.0,0.0564155]
["bitfinex-derivatives","BTCF0:USTF0",1764278835470,0.03221215,91545.0,91544.0,0.0564155]
["bitfinex-derivatives","BTCF0:USTF0",1764278837073,0.03221215,91545.0,91544.0,0.0554155]
["bitfinex-derivatives","BTCF0:USTF0",1764278837472,0.41221215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278837873,0.16221215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278839273,0.03221215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278839778,0.02439215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278840384,0.02439215,91545.0,91544.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764278840681,0.02439215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278840882,0.03221215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278841381,0.02830215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278841578,0.02830215,91545.0,91544.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764278841882,0.02439215,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278842078,0.01454518,91545.0,91544.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764278842285,0.00016385,91552.0,91551.0,0.0680847]
["bitfinex-derivatives","BTCF0:USTF0",1764278842471,0.0187427,91568.0,91567.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764278842788,0.09782,91568.0,91567.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764278843275,0.43782,91568.0,91567.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764278843688,0.52782,91568.0,91567.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764278844386,0.52882,91568.0,91567.0,0.0545528]
["bitfinex-derivatives","BTCF0:USTF0",1764278845377,0.79882,91568.0,91567.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764278845888,0.00782,91561.0,91560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764278846980,0.00882,91561.0,91560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764278849892,0.38882,91561.0,91560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764278850393,0.10882,91561.0,91560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764278850783,0.10882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278855804,0.38882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278856004,0.12882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278859010,0.37882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278859508,0.02882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278861502,0.36882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278862711,0.10882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278867715,0.001,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278870521,0.00491,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278870818,0.001,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278871418,0.00882,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278872717,0.03307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278875822,0.43307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278876326,0.82307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278876823,0.42307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278877012,0.55307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278880421,0.78307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278880615,0.46307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278882228,0.03307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278882428,0.38307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278884722,0.52307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278884927,0.38307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278897232,0.03916481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278897539,0.04307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278898241,0.03307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278898441,0.43307481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278901144,0.02525481,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278901842,0.001,91561.0,91560.0,0.07272555]
["bitfinex-derivatives","BTCF0:USTF0",1764278903145,0.0187419,91575.0,91574.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764278903340,0.08329832,91575.0,91574.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764278903540,0.07237642,91575.0,91574.0,0.0566919]
["bitfinex-derivatives","BTCF0:USTF0",1764278903941,0.05237642,91575.0,91574.0,0.0566919]
["bitfinex-derivatives","BTCF0:USTF0",1764278904648,0.03337642,91575.0,91574.0,0.0566919]
["bitfinex-derivatives","BTCF0:USTF0",1764278908748,0.02555642,91575.0,91574.0,0.07158393]
["bitfinex-derivatives","BTCF0:USTF0",1764278909241,0.001,91575.0,91574.0,0.07158393]
["bitfinex-derivatives","BTCF0:USTF0",1764278916345,0.00016385,91577.0,91576.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278916945,0.10546254,91590.0,91589.0,0.0562201]
["bitfinex-derivatives","BTCF0:USTF0",1764278917145,0.46232299,91590.0,91589.0,0.0562201]
["bitfinex-derivatives","BTCF0:USTF0",1764278917348,0.00027291,91606.0,91605.0,0.0692682]
["bitfinex-derivatives","BTCF0:USTF0",1764278917540,0.22809291,91606.0,91605.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764278918753,0.00809291,91606.0,91605.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764278922951,0.00809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278925945,0.83809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278926659,0.57809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278927756,0.05809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278927960,0.43809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278929362,0.20809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278932052,0.39809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278932357,0.00809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278934751,0.38809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278935062,0.82809291,91606.0,91605.0,0.07268233]
["bitfinex-derivatives","BTCF0:USTF0",1764278935655,0.82809291,91606.0,91605.0,0.01433233]
["bitfinex-derivatives","BTCF0:USTF0",1764278935851,0.82809291,91606.0,91605.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764278936156,0.48809291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278936352,0.80809291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278936553,0.44809291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278936864,0.50809291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278937254,0.53235938,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278938660,0.86809291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278939363,0.89236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278941965,0.09236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278943061,0.49236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278943765,0.09236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278944566,0.45236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278945856,0.05236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278946054,0.08236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278946568,0.50236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278947069,0.92236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278947961,0.48236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278948162,0.59236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278949373,0.76236924,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764278955379,0.00782,91603.0,91602.0,0.0146939]
["bitfinex-derivatives","BTCF0:USTF0",1764278955574,0.0187392,91597.0,91596.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764278955781,1.0406192,91597.0,91596.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764278956082,1.06489553,91597.0,91596.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764278956573,1.06489553,91597.0,91596.0,0.02172376]
["bitfinex-derivatives","BTCF0:USTF0",1764278958369,1.06489553,91597.0,91596.0,0.05885376]
["bitfinex-derivatives","BTCF0:USTF0",1764278960178,1.06489553,91597.0,91596.0,0.07272335]
["bitfinex-derivatives","BTCF0:USTF0",1764278961078,1.06489553,91597.0,91596.0,0.03559335]
["bitfinex-derivatives","BTCF0:USTF0",1764278970186,1.06489553,91597.0,91596.0,0.07272335]
["bitfinex-derivatives","BTCF0:USTF0",1764278970386,0.62489553,91597.0,91596.0,0.07272335]
["bitfinex-derivatives","BTCF0:USTF0",1764278970586,0.83489553,91597.0,91596.0,0.07272335]
["bitfinex-derivatives","BTCF0:USTF0",1764278971586,1.01489553,91597.0,91596.0,0.07272335]
["bitfinex-derivatives","BTCF0:USTF0",1764278992198,0.00782,91582.0,91581.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764278992397,0.97974,91582.0,91581.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764278993298,1.00420831,91582.0,91581.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764278993500,0.97974,91582.0,91581.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764278993695,0.97974,91582.0,91581.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764278994100,0.60420593,91582.0,91581.0,0.07070011]
["bitfinex-derivatives","BTCF0:USTF0",1764278994297,0.57974,91582.0,91581.0,0.07070011]
["bitfinex-derivatives","BTCF0:USTF0",1764278994502,0.70974,91582.0,91581.0,0.07070011]
["bitfinex-derivatives","BTCF0:USTF0",1764279002014,0.00016376,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279002211,0.19654044,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279002402,0.20045044,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279002914,0.02853044,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279003116,0.13245044,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279003524,0.02462044,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279005625,0.02853044,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279005825,0.04336034,91591.0,91590.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764279006628,0.04336034,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279006629,0.44336034,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279007224,0.18244044,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279009627,0.00016376,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279010728,0.00798376,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279013929,0.42798376,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279014130,0.85243147,91591.0,91590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764279016440,0.85243147,91591.0,91584.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764279016441,0.00782,91585.0,91584.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764279016735,0.82782,91585.0,91584.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764279016934,0.00782,91582.0,91581.0,0.07229011]
["bitfinex-derivatives","BTCF0:USTF0",1764279017131,0.82782,91582.0,91581.0,0.07229011]
["bitfinex-derivatives","BTCF0:USTF0",1764279018535,0.46782,91582.0,91581.0,0.07229011]
["bitfinex-derivatives","BTCF0:USTF0",1764279019037,0.46782,91582.0,91581.0,0.07329011]
["bitfinex-derivatives","BTCF0:USTF0",1764279019636,0.40782,91582.0,91581.0,0.07329011]
["bitfinex-derivatives","BTCF0:USTF0",1764279020938,0.01782,91582.0,91581.0,0.07329011]
["bitfinex-derivatives","BTCF0:USTF0",1764279021236,0.11652045,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279021438,0.48335098,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279022936,0.47243108,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279023137,0.12243108,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279024842,0.12239439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279028039,0.05239439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279028234,0.02848439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279028942,0.03239439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279029146,0.02848439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279029743,0.03239439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279030242,0.02457439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279030642,0.02848439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279031242,0.03239439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279032845,0.42239439,91591.0,91590.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764279033143,0.00782,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279033546,0.03223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279033941,0.42223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279034541,0.84223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279035542,0.49223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279040456,0.72223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279041755,0.47223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279046155,0.71223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279046856,0.47223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279048657,0.45223063,91585.0,91584.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764279051456,0.00782,91573.0,91572.0,0.05719376]
["bitfinex-derivatives","BTCF0:USTF0",1764279051652,0.8387421,91573.0,91572.0,0.05719376]
["bitfinex-derivatives","BTCF0:USTF0",1764279051852,0.86315273,91573.0,91572.0,0.05719376]
["bitfinex-derivatives","BTCF0:USTF0",1764279052754,0.86315273,91573.0,91572.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1764279053067,0.86315273,91573.0,91572.0,0.02422376]
["bitfinex-derivatives","BTCF0:USTF0",1764279053554,0.86315273,91573.0,91572.0,0.02122376]
["bitfinex-derivatives","BTCF0:USTF0",1764279053852,0.86315273,91573.0,91572.0,0.02222376]
["bitfinex-derivatives","BTCF0:USTF0",1764279054661,0.86315273,91573.0,91572.0,0.0357327]
["bitfinex-derivatives","BTCF0:USTF0",1764279054858,0.60223063,91573.0,91572.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1764279055060,0.47223063,91573.0,91572.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1764279055254,0.84223063,91573.0,91572.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1764279057461,0.81782,91573.0,91572.0,0.0717027]
["bitfinex-derivatives","BTCF0:USTF0",1764279058952,0.81782,91573.0,91572.0,0.0146727]
["bitfinex-derivatives","BTCF0:USTF0",1764279059155,0.84204956,91573.0,91572.0,0.0146727]
["bitfinex-derivatives","BTCF0:USTF0",1764279059352,0.00782,91564.0,91563.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764279059553,0.15782,91564.0,91563.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764279060253,0.52782,91564.0,91563.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764279063062,0.00016376,91573.0,91572.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764279063264,1e-08,91573.0,91572.0,0.0674822]
["bitfinex-derivatives","BTCF0:USTF0",1764279063456,0.10542819,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279063766,0.70782,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279063967,0.41782,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279064167,0.77782,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279065368,0.39782,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279065669,0.56782,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279065968,0.56882,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279067969,0.82882,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279068174,0.44882,91590.0,91589.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279068363,0.44882,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279069167,0.66882,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279070571,0.41882,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279070767,0.001,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279071169,0.00882,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279071573,0.03302994,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279072270,0.01053724,91590.0,91589.0,0.05671993]
["bitfinex-derivatives","BTCF0:USTF0",1764279072469,0.00798376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279072666,0.51798376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279072862,0.52798376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279073069,0.07407376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279073265,0.00016376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279075182,0.00407376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279075872,0.00016376,91599.0,91598.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764279077469,0.00016376,91599.0,91598.0,0.05851487]
["bitfinex-derivatives","BTCF0:USTF0",1764279083570,0.00027291,91606.0,91598.0,0.05851487]
["bitfinex-derivatives","BTCF0:USTF0",1764279083770,0.10784928,91650.0,91631.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764279083771,0.0192751,91632.0,91631.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764279083974,0.5292751,91632.0,91631.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764279084174,0.00836,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764279084473,0.39836,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764279084881,0.66836,91626.0,91625.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764279085264,0.66836,91626.0,91625.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764279088778,0.66836,91626.0,91625.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764279088969,0.66836,91626.0,91625.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764279089170,0.66836,91626.0,91625.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764279090487,0.66836,91626.0,91625.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764279091781,0.66836,91626.0,91625.0,0.07772363]
["bitfinex-derivatives","BTCF0:USTF0",1764279094783,0.66836,91626.0,91625.0,0.04328363]
["bitfinex-derivatives","BTCF0:USTF0",1764279095671,0.66836,91626.0,91625.0,0.02039363]
["bitfinex-derivatives","BTCF0:USTF0",1764279095877,0.0192768,91617.0,91616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764279096080,0.0192787,91601.0,91600.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764279096383,0.4192787,91601.0,91600.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764279096682,0.4192787,91601.0,91595.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764279096683,0.0109193,91597.0,91595.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764279096885,0.00836,91596.0,91595.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764279097182,0.82836,91596.0,91595.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764279097383,0.82836,91596.0,91595.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764279098274,0.51836,91596.0,91595.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764279100682,0.51836,91596.0,91595.0,0.07100463]
["bitfinex-derivatives","BTCF0:USTF0",1764279107389,0.77836,91596.0,91595.0,0.07100463]
["bitfinex-derivatives","BTCF0:USTF0",1764279107587,0.47836,91596.0,91595.0,0.07100463]
["bitfinex-derivatives","BTCF0:USTF0",1764279107791,0.73836,91596.0,91595.0,0.07100463]
["bitfinex-derivatives","BTCF0:USTF0",1764279115693,0.73836,91596.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279115694,0.00836,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279115882,0.82836,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279116295,0.8392804,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279116498,0.8392804,91587.0,91586.0,0.02162376]
["bitfinex-derivatives","BTCF0:USTF0",1764279117090,0.8402804,91587.0,91586.0,0.02162376]
["bitfinex-derivatives","BTCF0:USTF0",1764279117691,0.8402804,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279118193,0.8402804,91587.0,91586.0,0.02162376]
["bitfinex-derivatives","BTCF0:USTF0",1764279118593,0.8422804,91587.0,91586.0,0.02162376]
["bitfinex-derivatives","BTCF0:USTF0",1764279119098,0.8422804,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279119296,0.0192816,91577.0,91576.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1764279119502,0.9812016,91577.0,91576.0,0.01465241]
["bitfinex-derivatives","BTCF0:USTF0",1764279119794,0.9812016,91577.0,91576.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1764279120994,0.5812016,91577.0,91576.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1764279121201,0.7912016,91577.0,91576.0,0.02159555]
["bitfinex-derivatives","BTCF0:USTF0",1764279121597,0.7922016,91577.0,91576.0,0.04369555]
["bitfinex-derivatives","BTCF0:USTF0",1764279122100,0.78128,91577.0,91576.0,0.04369555]
["bitfinex-derivatives","BTCF0:USTF0",1764279122600,0.78328,91577.0,91576.0,0.04369555]
["bitfinex-derivatives","BTCF0:USTF0",1764279124094,0.78328,91577.0,91576.0,0.05855362]
["bitfinex-derivatives","BTCF0:USTF0",1764279124289,0.78328,91577.0,91576.0,0.07194362]
["bitfinex-derivatives","BTCF0:USTF0",1764279124290,0.61136,91577.0,91576.0,0.07194362]
["bitfinex-derivatives","BTCF0:USTF0",1764279124494,0.77296,91577.0,91576.0,0.07194362]
["bitfinex-derivatives","BTCF0:USTF0",1764279124694,0.95296,91577.0,91576.0,0.07194362]
["bitfinex-derivatives","BTCF0:USTF0",1764279125106,0.95296,91577.0,91576.0,0.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1764279125311,0.9766992,91577.0,91576.0,0.01499362]
["bitfinex-derivatives","BTCF0:USTF0",1764279125498,0.0192827,91568.0,91567.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279125809,0.9430219,91568.0,91567.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279126510,0.94313641,91568.0,91567.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279127910,0.94813641,91568.0,91567.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279128505,0.94713641,91568.0,91567.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279129311,0.00836,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764279129604,0.00836,91567.0,91555.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764279129605,0.00836,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279129801,0.99032,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279130506,0.0192847,91551.0,91550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279130810,0.83836,91551.0,91550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279133104,0.45836,91551.0,91550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279133305,0.00013061,91556.0,91555.0,0.0677842]
["bitfinex-derivatives","BTCF0:USTF0",1764279133512,0.16259061,91556.0,91555.0,0.0677842]
["bitfinex-derivatives","BTCF0:USTF0",1764279133707,0.44677061,91556.0,91555.0,0.0677842]
["bitfinex-derivatives","BTCF0:USTF0",1764279134804,0.44877061,91556.0,91555.0,0.0677842]
["bitfinex-derivatives","BTCF0:USTF0",1764279136110,0.42605061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279137108,0.17605061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279139421,0.14605061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279140921,0.00213061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279143236,0.00013061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279144532,0.00849061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279144831,0.39849061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279145333,0.81849061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279147030,0.82049061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279147634,0.49049061,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279148228,0.51448521,91556.0,91555.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764279148936,0.00836,91551.0,91550.0,0.08421879]
["bitfinex-derivatives","BTCF0:USTF0",1764279149126,0.25836,91551.0,91550.0,0.08421879]
["bitfinex-derivatives","BTCF0:USTF0",1764279150131,0.25936,91551.0,91550.0,0.08421879]
["bitfinex-derivatives","BTCF0:USTF0",1764279151038,0.25836,91551.0,91550.0,0.08421879]
["bitfinex-derivatives","BTCF0:USTF0",1764279151228,0.26036,91551.0,91550.0,0.08421879]
["bitfinex-derivatives","BTCF0:USTF0",1764279153335,0.002,91551.0,91550.0,0.08421879]
["bitfinex-derivatives","BTCF0:USTF0",1764279155643,0.00849061,91556.0,91555.0,0.0678742]
["bitfinex-derivatives","BTCF0:USTF0",1764279155846,0.43415594,91556.0,91555.0,0.0678742]
["bitfinex-derivatives","BTCF0:USTF0",1764279156040,0.00013061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279156948,0.00849061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279157244,0.00013061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279157441,0.00113061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279162345,0.00013061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279162940,0.00113061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279164252,0.00949061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279164642,0.00113061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279166351,0.00013061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279166948,0.00113061,91556.0,91555.0,0.0648901]
["bitfinex-derivatives","BTCF0:USTF0",1764279167147,0.00113061,91556.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279167148,0.00836,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279167348,0.80836,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279169562,0.81136,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279169750,0.40136,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279169950,0.76533256,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279170154,0.74136,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279171557,0.76533072,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279172658,0.42115072,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279173460,0.42433072,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279174861,0.42015072,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279175161,0.42433072,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279183269,0.40036,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279183768,0.01036,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279183962,0.04036,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279184761,0.03618,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279185165,0.032,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279185376,0.002,91551.0,91550.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1764279185870,0.00013061,91556.0,91555.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764279186069,0.0192832,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279186264,0.5592832,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279186469,0.58326991,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279187969,0.58526991,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279188572,0.57434671,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279190162,0.20434671,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279190368,0.29434671,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279190764,0.57434671,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279191472,0.57334671,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279192271,0.54936,91564.0,91563.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1764279192788,0.00836,91557.0,91556.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764279193071,0.00836,91550.0,91549.0,0.0549248]
["bitfinex-derivatives","BTCF0:USTF0",1764279193968,0.37836,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279194160,0.73836,91550.0,91549.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764279194872,0.73936,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279195071,0.7502848,91550.0,91549.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764279196363,0.7502848,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279197774,0.73936,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279199574,0.36936,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279199775,0.44936,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279200370,0.001,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279200576,0.00518,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279200876,0.00936,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279201573,0.00518,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279203474,0.001,91550.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279204272,0.06020376,91565.0,91549.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764279204273,0.0109236,91561.0,91557.0,0.0109239]
["bitfinex-derivatives","BTCF0:USTF0",1764279204474,0.1492836,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279204673,0.74372523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279206576,0.74572523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279206987,0.74372523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279207187,0.74572523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279209171,0.35572523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279209384,0.11572523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279210381,0.77572523,91561.0,91560.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764279211186,0.77572523,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279213782,0.76480163,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279213983,0.38480163,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279214593,0.10480163,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279216480,0.03062163,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279216790,0.02644163,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279217291,0.002,91561.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279218486,0.00016376,91565.0,91560.0,0.07360154]
["bitfinex-derivatives","BTCF0:USTF0",1764279218691,0.001,91561.0,91560.0,0.02960154]
["bitfinex-derivatives","BTCF0:USTF0",1764279218887,0.001,91561.0,91560.0,0.07299154]
["bitfinex-derivatives","BTCF0:USTF0",1764279219193,0.00016376,91565.0,91564.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764279219490,0.0192822,91573.0,91572.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764279219686,0.91371747,91573.0,91572.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764279221892,0.91471747,91573.0,91572.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764279223994,0.8902822,91573.0,91572.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764279225296,0.8902822,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279225496,0.8912822,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279227497,0.8912822,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279227796,0.88036,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279229695,0.87936,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279231193,0.001,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279231391,0.173,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279231594,0.17718,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279231899,0.18136,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279232301,0.18036,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279232499,0.41036,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279234305,0.41036,91573.0,91572.0,0.03792406]
["bitfinex-derivatives","BTCF0:USTF0",1764279234507,0.83036,91573.0,91572.0,0.04884626]
["bitfinex-derivatives","BTCF0:USTF0",1764279234806,0.83036,91573.0,91572.0,0.07065626]
["bitfinex-derivatives","BTCF0:USTF0",1764279235007,0.83136,91573.0,91572.0,0.07065626]
["bitfinex-derivatives","BTCF0:USTF0",1764279235406,0.83036,91573.0,91572.0,0.07065626]
["bitfinex-derivatives","BTCF0:USTF0",1764279235606,0.83136,91573.0,91572.0,0.08451626]
["bitfinex-derivatives","BTCF0:USTF0",1764279237306,0.83136,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279238102,0.83036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279238301,0.83136,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279239308,0.85571278,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279241215,0.85471278,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279241511,0.85571278,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279241907,0.02535278,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279242114,0.173,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279242302,0.18136,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279244211,0.18036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279244514,0.18136,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279245014,0.18036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279245213,0.20473313,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279245404,0.18036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279247204,0.20474711,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279247414,0.18036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279247618,0.49036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279247915,0.21036,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279248110,0.18136,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279248413,0.20574886,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279249114,0.001,91573.0,91572.0,0.07359406]
["bitfinex-derivatives","BTCF0:USTF0",1764279249502,0.00852376,91582.0,91581.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764279249707,0.09767633,91590.0,91589.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764279249906,0.25438035,91590.0,91589.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764279250311,0.82438035,91590.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279250609,0.0109206,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279250809,0.5909206,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279251011,0.61530095,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279251210,0.60438035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279251607,0.39438035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279251806,0.55438035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279252615,0.55638035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279254513,0.83438035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279254717,0.56538035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279255615,0.56438035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279255921,0.56538035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279256919,0.76538035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279257317,0.76438035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279257515,0.76538035,91585.0,91584.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764279258222,0.76538035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279263224,0.76438035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279263427,0.76538035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279264929,0.53538035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279266325,0.53438035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279266628,0.53538035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279267426,0.53438035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279267629,0.53538035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279269627,0.53438035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279269827,0.53538035,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279270927,0.54630095,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279272829,0.80630095,91585.0,91584.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1764279275637,0.80630095,91585.0,91584.0,0.02892415]
["bitfinex-derivatives","BTCF0:USTF0",1764279275831,0.80630095,91585.0,91584.0,0.03731415]
["bitfinex-derivatives","BTCF0:USTF0",1764279276536,0.80630095,91585.0,91584.0,0.07318415]
["bitfinex-derivatives","BTCF0:USTF0",1764279277837,0.69538035,91585.0,91584.0,0.07318415]
["bitfinex-derivatives","BTCF0:USTF0",1764279281640,0.41538035,91585.0,91584.0,0.07318415]
["bitfinex-derivatives","BTCF0:USTF0",1764279281835,0.04538035,91585.0,91584.0,0.07318415]
["bitfinex-derivatives","BTCF0:USTF0",1764279282843,0.02538035,91585.0,91584.0,0.07318415]
["bitfinex-derivatives","BTCF0:USTF0",1764279283033,0.00016376,91596.0,91595.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764279283343,0.80588376,91596.0,91595.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764279283943,0.80588376,91596.0,91595.0,0.0563094]
["bitfinex-derivatives","BTCF0:USTF0",1764279284535,0.64588376,91596.0,91595.0,0.0563094]
["bitfinex-derivatives","BTCF0:USTF0",1764279285344,0.64788376,91596.0,91595.0,0.0563094]
["bitfinex-derivatives","BTCF0:USTF0",1764279286444,0.19216376,91596.0,91595.0,0.0563094]
["bitfinex-derivatives","BTCF0:USTF0",1764279286948,0.40216376,91596.0,91595.0,0.0563094]
["bitfinex-derivatives","BTCF0:USTF0",1764279287541,0.40216376,91596.0,91595.0,0.07193907]
["bitfinex-derivatives","BTCF0:USTF0",1764279290845,0.15216376,91596.0,91595.0,0.07193907]
["bitfinex-derivatives","BTCF0:USTF0",1764279291050,0.00216376,91596.0,91595.0,0.07193907]
["bitfinex-derivatives","BTCF0:USTF0",1764279291250,0.16512,91612.0,91605.0,0.0690482]
["bitfinex-derivatives","BTCF0:USTF0",1764279291450,0.28027291,91606.0,91605.0,0.0690482]
["bitfinex-derivatives","BTCF0:USTF0",1764279292458,0.28327291,91606.0,91605.0,0.0690482]
["bitfinex-derivatives","BTCF0:USTF0",1764279293058,0.21327291,91606.0,91605.0,0.0690482]
["bitfinex-derivatives","BTCF0:USTF0",1764279295658,0.39327291,91606.0,91605.0,0.0690482]
["bitfinex-derivatives","BTCF0:USTF0",1764279296857,0.39327291,91606.0,91605.0,0.08416758]
["bitfinex-derivatives","BTCF0:USTF0",1764279299453,0.80327291,91606.0,91605.0,0.08416758]
["bitfinex-derivatives","BTCF0:USTF0",1764279301364,0.39327291,91606.0,91605.0,0.08416758]
["bitfinex-derivatives","BTCF0:USTF0",1764279301758,0.80327291,91606.0,91605.0,0.02603758]
["bitfinex-derivatives","BTCF0:USTF0",1764279302164,0.80327291,91606.0,91605.0,0.04887758]
["bitfinex-derivatives","BTCF0:USTF0",1764279302366,0.80327291,91606.0,91605.0,0.01511938]
["bitfinex-derivatives","BTCF0:USTF0",1764279302661,0.0109192,91598.0,91596.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279302868,0.8409192,91598.0,91596.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764279303054,0.83,91598.0,91596.0,0.07079296]
["bitfinex-derivatives","BTCF0:USTF0",1764279304159,0.0109192,91597.0,91596.0,0.05987376]
["bitfinex-derivatives","BTCF0:USTF0",1764279304359,0.89,91597.0,91596.0,0.07079306]
["bitfinex-derivatives","BTCF0:USTF0",1764279307065,0.89,91597.0,91596.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1764279318070,0.65,91597.0,91596.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1764279319373,0.09789652,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279319573,1.05631883,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279320280,0.79631883,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279320477,1.00631883,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279328085,0.46439883,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279328378,0.19631883,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279328683,0.17219291,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279332282,0.1961735,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279332586,0.61219291,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279332881,0.19219291,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279334687,0.46219291,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279336289,0.21219291,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279339785,0.00027291,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279351900,0.02424793,91606.0,91605.0,0.0683682]
["bitfinex-derivatives","BTCF0:USTF0",1764279365008,0.79424793,91606.0,91605.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764279365309,0.0109192,91597.0,91596.0,0.0519367]
["bitfinex-derivatives","BTCF0:USTF0",1764279365510,0.7709192,91597.0,91596.0,0.0743467]
["bitfinex-derivatives","BTCF0:USTF0",1764279365707,0.79489422,91597.0,91596.0,0.0743467]
["bitfinex-derivatives","BTCF0:USTF0",1764279367615,0.78397502,91597.0,91596.0,0.0743467]
["bitfinex-derivatives","BTCF0:USTF0",1764279371722,0.76,91597.0,91596.0,0.0743467]
["bitfinex-derivatives","BTCF0:USTF0",1764279380143,0.76,91597.0,91596.0,0.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1764279380446,0.78411345,91597.0,91596.0,0.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1764279387241,0.95603345,91597.0,91596.0,0.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1764279389553,0.56603345,91597.0,91596.0,0.0722267]
["bitfinex-derivatives","BTCF0:USTF0",1764279389747,0.92603345,91597.0,91596.0,0.0722267]
["bitfinex-derivatives","BTCF0:USTF0",1764279391758,0.92603345,91597.0,91596.0,0.0506667]
["bitfinex-derivatives","BTCF0:USTF0",1764279394052,0.92603345,91597.0,91596.0,0.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1764279396257,0.92603345,91597.0,91596.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1764279396458,0.92603345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279398461,0.75411345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279398662,0.92603345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279403464,0.67603345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279404471,0.93603345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279404971,0.76411345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279405169,0.93603345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279422668,0.02411345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279422870,0.19603345,91597.0,91596.0,0.0727567]
["bitfinex-derivatives","BTCF0:USTF0",1764279425072,1.03695265,91597.0,91596.0,0.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1764279436174,0.85411345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279436379,0.89603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279436995,0.72411345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279437287,0.89603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279447091,0.59603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279449982,0.84603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279453089,0.56603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279453592,0.47603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279453794,0.79603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279454389,0.51603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279455689,0.19603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279455890,0.24603345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279458599,0.07411345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279463906,0.40411345,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279464804,0.38,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279465108,0.40460589,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279470509,0.09460589,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279472204,0.37460589,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279478821,0.38552509,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279479914,0.82552509,91597.0,91596.0,0.0744267]
["bitfinex-derivatives","BTCF0:USTF0",1764279480121,0.82552509,91597.0,91596.0,0.0157867]
["bitfinex-derivatives","BTCF0:USTF0",1764279483325,0.82552509,91597.0,91596.0,0.0388367]
["bitfinex-derivatives","BTCF0:USTF0",1764279488320,0.81460589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279488522,0.63648589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279488720,0.96648589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279489528,0.68648589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279489726,0.51460589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279489929,0.27460589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279490725,0.22460589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279491040,0.02460589,91597.0,91596.0,0.0748467]
["bitfinex-derivatives","BTCF0:USTF0",1764279494921,0.00027291,91606.0,91605.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764279495123,0.0109158,91626.0,91614.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1764279495332,0.0109157,91627.0,91614.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1764279495830,0.0109159,91625.0,91614.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1764279496032,0.01726367,91615.0,91614.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1764279496332,0.00016367,91615.0,91614.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1764279497126,0.03436367,91615.0,91614.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764279497326,0.40436367,91615.0,91614.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764279500734,0.78436367,91615.0,91614.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764279502933,0.78436367,91615.0,91614.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1764279511134,0.95624367,91615.0,91614.0,0.05730162]
["bitfinex-derivatives","BTCF0:USTF0",1764279512844,0.95624367,91615.0,91614.0,0.01299162]
["bitfinex-derivatives","BTCF0:USTF0",1764279513034,0.0342,91612.0,91611.0,0.0551774]
["bitfinex-derivatives","BTCF0:USTF0",1764279513235,0.8342,91612.0,91611.0,0.0551774]
["bitfinex-derivatives","BTCF0:USTF0",1764279517645,0.8342,91612.0,91611.0,0.06806247]
["bitfinex-derivatives","BTCF0:USTF0",1764279518641,0.8342,91612.0,91611.0,0.08158247]
["bitfinex-derivatives","BTCF0:USTF0",1764279521939,0.4542,91612.0,91611.0,0.08158247]
["bitfinex-derivatives","BTCF0:USTF0",1764279522137,0.5042,91612.0,91611.0,0.08158247]
["bitfinex-derivatives","BTCF0:USTF0",1764279524147,0.52848113,91612.0,91611.0,0.08158247]
["bitfinex-derivatives","BTCF0:USTF0",1764279532162,0.89848113,91612.0,91611.0,0.04692247]
["bitfinex-derivatives","BTCF0:USTF0",1764279532346,0.89848113,91612.0,91611.0,0.06806247]
["bitfinex-derivatives","BTCF0:USTF0",1764279532756,0.89848113,91612.0,91611.0,0.06906247]
["bitfinex-derivatives","BTCF0:USTF0",1764279534063,0.89848113,91612.0,91611.0,0.06806247]
["bitfinex-derivatives","BTCF0:USTF0",1764279534260,0.89848113,91612.0,91611.0,0.06906247]
["bitfinex-derivatives","BTCF0:USTF0",1764279539963,0.54848113,91612.0,91611.0,0.08258247]
["bitfinex-derivatives","BTCF0:USTF0",1764279541471,0.87848113,91612.0,91611.0,0.08258247]
["bitfinex-derivatives","BTCF0:USTF0",1764279548477,0.71032113,91612.0,91611.0,0.08258247]
["bitfinex-derivatives","BTCF0:USTF0",1764279548881,0.96032113,91612.0,91611.0,0.08258247]
["bitfinex-derivatives","BTCF0:USTF0",1764279551786,0.74032113,91612.0,91611.0,0.08258247]
["bitfinex-derivatives","BTCF0:USTF0",1764279552485,0.65032113,91612.0,91611.0,0.05814507]
["bitfinex-derivatives","BTCF0:USTF0",1764279552685,0.66032113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279554286,0.65032113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279555481,0.56032113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279558690,0.94032113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279569196,0.68032113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279570499,0.50848113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279579396,0.38848113,91612.0,91611.0,0.07161507]
["bitfinex-derivatives","BTCF0:USTF0",1764279579602,0.01726367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279579904,0.03436367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279580091,0.01726367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279580292,0.03436367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279580696,0.00016367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279581205,0.01726367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279581405,0.00016367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279581606,0.01726367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279581905,0.00016367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279582206,0.01726367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279585707,0.00016367,91615.0,91614.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279585899,0.09755982,91640.0,91614.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764279586102,0.0342,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279586300,0.87851864,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279586512,0.87851864,91636.0,91635.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764279586904,0.49851864,91636.0,91635.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764279587107,0.21851864,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279587310,0.63851864,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279588213,0.86851864,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279589517,0.52851864,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279589908,0.80851864,91636.0,91635.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764279590814,0.80851864,91636.0,91635.0,0.07135991]
["bitfinex-derivatives","BTCF0:USTF0",1764279593617,0.12851864,91636.0,91635.0,0.07135991]
["bitfinex-derivatives","BTCF0:USTF0",1764279593810,0.24851864,91636.0,91635.0,0.07135991]
["bitfinex-derivatives","BTCF0:USTF0",1764279594204,0.41851864,91636.0,91635.0,0.07135991]
["bitfinex-derivatives","BTCF0:USTF0",1764279594410,0.72851864,91636.0,91635.0,0.07135991]
["bitfinex-derivatives","BTCF0:USTF0",1764279595010,0.36851864,91636.0,91635.0,0.07135991]
["bitfinex-derivatives","BTCF0:USTF0",1764279602419,0.36851864,91636.0,91635.0,0.03500991]
["bitfinex-derivatives","BTCF0:USTF0",1764279602622,0.78851864,91636.0,91635.0,0.01244991]
["bitfinex-derivatives","BTCF0:USTF0",1764279602818,0.0342,91629.0,91628.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1764279603126,0.0171,91629.0,91628.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1764279603820,0.0342,91640.0,91639.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764279604023,0.25824008,91640.0,91639.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764279606125,0.25824008,91640.0,91639.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764279606331,0.0451115,91662.0,91661.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764279606630,0.8542,91662.0,91661.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764279607730,0.8542,91662.0,91661.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764279609425,0.8542,91662.0,91661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764279612338,0.0342,91654.0,91653.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764279612533,0.5542,91654.0,91653.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764279612734,0.2442,91654.0,91653.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764279613338,0.5642,91654.0,91653.0,0.0676125]
["bitfinex-derivatives","BTCF0:USTF0",1764279613939,0.5642,91654.0,91653.0,0.0736125]
["bitfinex-derivatives","BTCF0:USTF0",1764279614140,0.5642,91654.0,91653.0,0.0872682]
["bitfinex-derivatives","BTCF0:USTF0",1764279614929,0.8742,91654.0,91653.0,0.0872682]
["bitfinex-derivatives","BTCF0:USTF0",1764279615734,0.8742,91654.0,91653.0,0.0196557]
["bitfinex-derivatives","BTCF0:USTF0",1764279618343,0.89809979,91654.0,91653.0,0.0196557]
["bitfinex-derivatives","BTCF0:USTF0",1764279620045,1.06989979,91654.0,91653.0,0.0196557]
["bitfinex-derivatives","BTCF0:USTF0",1764279623443,1.06984371,91654.0,91653.0,0.0196557]
["bitfinex-derivatives","BTCF0:USTF0",1764279626747,0.03388,91633.0,91632.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764279626948,1.06568,91633.0,91632.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764279628046,1.06668,91633.0,91632.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1764279628850,1.06968,91633.0,91632.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764279630948,1.06968,91633.0,91632.0,0.07013053]
["bitfinex-derivatives","BTCF0:USTF0",1764279633946,0.65968,91633.0,91632.0,0.07013053]
["bitfinex-derivatives","BTCF0:USTF0",1764279634244,1.03968,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279636749,0.66968,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279637148,0.66868,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279637354,0.66968,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279637956,0.66868,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279638255,0.66968,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279638456,0.66868,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279638856,0.65868,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279641958,0.06688,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279643456,0.033,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279643662,0.003,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279645160,0.01994,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279645362,0.03688,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279652864,0.45688,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279653067,0.86688,91633.0,91632.0,0.05646053]
["bitfinex-derivatives","BTCF0:USTF0",1764279653665,0.86688,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279656270,0.89083991,91633.0,91632.0,0.07016053]
["bitfinex-derivatives","BTCF0:USTF0",1764279658761,0.89083991,91633.0,91632.0,0.05646053]
["bitfinex-derivatives","BTCF0:USTF0",1764279660768,0.89083991,91633.0,91632.0,0.01212053]
["bitfinex-derivatives","BTCF0:USTF0",1764279660979,0.044796,91624.0,91623.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279661171,1.10055591,91624.0,91623.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279661566,1.10055591,91624.0,91623.0,0.02257367]
["bitfinex-derivatives","BTCF0:USTF0",1764279661762,1.10055591,91624.0,91623.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279662872,0.78963991,91624.0,91623.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1764279663072,0.78967991,91624.0,91623.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1764279664166,0.67067991,91624.0,91623.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1764279664372,0.49883991,91624.0,91623.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1764279664573,0.44,91624.0,91623.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1764279664772,0.442,91624.0,91623.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1764279664969,0.442,91624.0,91623.0,0.05691858]
["bitfinex-derivatives","BTCF0:USTF0",1764279665273,0.47588,91624.0,91623.0,0.05691858]
["bitfinex-derivatives","BTCF0:USTF0",1764279666777,0.47488,91624.0,91623.0,0.05691858]
["bitfinex-derivatives","BTCF0:USTF0",1764279668678,0.47488,91624.0,91623.0,0.07006858]
["bitfinex-derivatives","BTCF0:USTF0",1764279671570,0.90488,91624.0,91623.0,0.01207858]
["bitfinex-derivatives","BTCF0:USTF0",1764279671977,0.92880836,91624.0,91611.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764279672178,0.92880836,91624.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279672179,0.03388,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279672381,0.90388,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279672779,0.9147974,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279673176,0.90388,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279673573,0.90388,91612.0,91611.0,0.0550174]
["bitfinex-derivatives","BTCF0:USTF0",1764279674075,0.90488,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279676281,0.49488,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279676479,0.84488,91612.0,91611.0,0.0540174]
["bitfinex-derivatives","BTCF0:USTF0",1764279677180,0.84488,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279677381,0.62488,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279683684,0.62488,91612.0,91611.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764279685176,0.45488,91612.0,91611.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764279686679,0.45388,91612.0,91611.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764279688480,0.84488,91612.0,91611.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764279688779,0.03388,91609.0,91608.0,0.01229384]
["bitfinex-derivatives","BTCF0:USTF0",1764279688986,0.8047978,91609.0,91608.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764279689286,0.79388,91609.0,91608.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279689580,0.38694,91609.0,91608.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764279689772,0.01694,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279689977,0.03388,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279691482,0.03388,91612.0,91611.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764279691786,0.03388,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279692486,0.03488,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279698088,0.03388,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279698589,0.03488,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279698786,0.03488,91612.0,91611.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764279721808,0.05900271,91612.0,91611.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764279727019,0.44900271,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279727218,0.85900271,91612.0,91611.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764279728623,0.85900271,91612.0,91611.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764279729821,0.46900271,91612.0,91611.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764279730327,0.86900271,91612.0,91611.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764279731022,0.03388,91609.0,91608.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764279731232,0.85800271,91609.0,91608.0,0.0678278]
["bitfinex-derivatives","BTCF0:USTF0",1764279731824,0.83388,91609.0,91608.0,0.0678278]
["bitfinex-derivatives","BTCF0:USTF0",1764279732217,0.83388,91609.0,91608.0,0.0545178]
["bitfinex-derivatives","BTCF0:USTF0",1764279732527,0.03388,91607.0,91606.0,0.01241725]
["bitfinex-derivatives","BTCF0:USTF0",1764279732734,1.05983561,91607.0,91606.0,0.01241725]
["bitfinex-derivatives","BTCF0:USTF0",1764279734730,1.06483561,91607.0,91606.0,0.01241725]
["bitfinex-derivatives","BTCF0:USTF0",1764279735422,1.02483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279735627,0.35483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279735819,0.29483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279736027,0.64583561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279736322,1.04483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279740835,0.81483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279741134,0.81083561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279741335,0.81483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279742330,0.81383561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279742528,0.81483561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279745238,0.64299561,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279745443,0.07888,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279745639,0.17172,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279745943,0.005,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279747442,0.004,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279747644,0.005,91607.0,91606.0,0.05601725]
["bitfinex-derivatives","BTCF0:USTF0",1764279755041,0.00016367,91621.0,91620.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1764279755236,0.41016367,91621.0,91620.0,0.0697965]
["bitfinex-derivatives","BTCF0:USTF0",1764279756040,0.45364367,91621.0,91620.0,0.0697965]
["bitfinex-derivatives","BTCF0:USTF0",1764279756445,0.46064367,91621.0,91620.0,0.0697965]
["bitfinex-derivatives","BTCF0:USTF0",1764279758140,0.84064367,91621.0,91620.0,0.0697965]
["bitfinex-derivatives","BTCF0:USTF0",1764279760047,0.52064367,91621.0,91620.0,0.0697965]
["bitfinex-derivatives","BTCF0:USTF0",1764279760247,0.46064367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279767553,0.00716367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279767949,0.05064367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279768144,0.00716367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279772953,0.02910367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279773152,0.05064367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279773555,0.02910367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279775761,0.00716367,91621.0,91620.0,0.08288981]
["bitfinex-derivatives","BTCF0:USTF0",1764279782669,0.04341,91635.0,91634.0,0.0546048]
["bitfinex-derivatives","BTCF0:USTF0",1764279782867,0.06762305,91635.0,91634.0,0.0546048]
["bitfinex-derivatives","BTCF0:USTF0",1764279784570,0.06762305,91635.0,91634.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1764279788075,0.06762305,91635.0,91634.0,0.0566048]
["bitfinex-derivatives","BTCF0:USTF0",1764279788967,0.06762305,91635.0,91634.0,0.06984536]
["bitfinex-derivatives","BTCF0:USTF0",1764279789674,0.04341,91635.0,91634.0,0.06984536]
["bitfinex-derivatives","BTCF0:USTF0",1764279794173,0.06762432,91635.0,91634.0,0.06984536]
["bitfinex-derivatives","BTCF0:USTF0",1764279794380,0.04341,91635.0,91634.0,0.06984536]
["bitfinex-derivatives","BTCF0:USTF0",1764279795287,0.06762504,91635.0,91634.0,0.06984536]
["bitfinex-derivatives","BTCF0:USTF0",1764279799986,0.06762504,91635.0,91634.0,0.04826536]
["bitfinex-derivatives","BTCF0:USTF0",1764279800191,0.86431504,91635.0,91634.0,0.01524056]
["bitfinex-derivatives","BTCF0:USTF0",1764279802893,0.85762504,91635.0,91634.0,0.01524056]
["bitfinex-derivatives","BTCF0:USTF0",1764279804593,0.85762504,91635.0,91634.0,0.03795056]
["bitfinex-derivatives","BTCF0:USTF0",1764279806196,0.85762504,91635.0,91634.0,0.06059056]
["bitfinex-derivatives","BTCF0:USTF0",1764279809101,0.60762504,91635.0,91634.0,0.06059056]
["bitfinex-derivatives","BTCF0:USTF0",1764279809801,0.87762504,91635.0,91634.0,0.06059056]
["bitfinex-derivatives","BTCF0:USTF0",1764279810503,1.04942504,91635.0,91634.0,0.06059056]
["bitfinex-derivatives","BTCF0:USTF0",1764279812688,0.82942504,91635.0,91634.0,0.06059056]
["bitfinex-derivatives","BTCF0:USTF0",1764279814295,0.62942504,91635.0,91634.0,0.06059056]
["bitfinex-derivatives","BTCF0:USTF0",1764279814604,0.99942504,91635.0,91634.0,0.03809056]
["bitfinex-derivatives","BTCF0:USTF0",1764279815503,0.99942504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279816608,0.77942504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279817505,0.60762504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279817704,0.77942504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279818301,0.79942504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279820208,0.58762504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279820408,0.75942504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279825108,0.81762504,91635.0,91634.0,0.03809056]
["bitfinex-derivatives","BTCF0:USTF0",1764279828414,0.62762504,91635.0,91634.0,0.03809056]
["bitfinex-derivatives","BTCF0:USTF0",1764279828915,0.62762504,91635.0,91634.0,0.06088056]
["bitfinex-derivatives","BTCF0:USTF0",1764279830211,0.86762504,91635.0,91634.0,0.01524056]
["bitfinex-derivatives","BTCF0:USTF0",1764279830615,0.87524504,91635.0,91634.0,0.01524056]
["bitfinex-derivatives","BTCF0:USTF0",1764279832609,0.86762504,91635.0,91634.0,0.01524056]
["bitfinex-derivatives","BTCF0:USTF0",1764279833419,0.87524504,91635.0,91634.0,0.01524056]
["bitfinex-derivatives","BTCF0:USTF0",1764279836418,0.04989,91626.0,91625.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279836621,0.04989,91626.0,91611.0,0.09222225]
["bitfinex-derivatives","BTCF0:USTF0",1764279836622,0.0536474,91612.0,91611.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764279836922,0.8436474,91612.0,91611.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764279837422,0.83273,91612.0,91611.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764279837923,0.83273,91612.0,91611.0,0.05801126]
["bitfinex-derivatives","BTCF0:USTF0",1764279838123,0.83273,91612.0,91611.0,0.06501126]
["bitfinex-derivatives","BTCF0:USTF0",1764279839517,0.83273,91612.0,91611.0,0.05801126]
["bitfinex-derivatives","BTCF0:USTF0",1764279839724,0.83273,91612.0,91611.0,0.06201126]
["bitfinex-derivatives","BTCF0:USTF0",1764279840622,1.00453,91612.0,91611.0,0.06201126]
["bitfinex-derivatives","BTCF0:USTF0",1764279841222,1.00453,91612.0,91611.0,0.03922126]
["bitfinex-derivatives","BTCF0:USTF0",1764279841527,1.00453,91612.0,91611.0,0.06201126]
["bitfinex-derivatives","BTCF0:USTF0",1764279845224,0.2029,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279845426,0.22484,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279845627,0.05304,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279845930,0.20168,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279847527,0.19168,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279847727,0.57168,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279849530,0.74168,91612.0,91611.0,0.07534126]
["bitfinex-derivatives","BTCF0:USTF0",1764279852442,0.93168,91612.0,91611.0,0.06201126]
["bitfinex-derivatives","BTCF0:USTF0",1764279852632,0.93168,91612.0,91611.0,0.01637126]
["bitfinex-derivatives","BTCF0:USTF0",1764279852837,0.054798,91607.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279853043,0.874798,91607.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279856240,0.874798,91607.0,91606.0,0.01276829]
["bitfinex-derivatives","BTCF0:USTF0",1764279862658,0.644798,91607.0,91606.0,0.05812829]
["bitfinex-derivatives","BTCF0:USTF0",1764279863755,0.824798,91607.0,91606.0,0.05812829]
["bitfinex-derivatives","BTCF0:USTF0",1764279864959,0.554798,91607.0,91606.0,0.05812829]
["bitfinex-derivatives","BTCF0:USTF0",1764279865353,0.57913287,91607.0,91606.0,0.05812829]
["bitfinex-derivatives","BTCF0:USTF0",1764279866361,0.90913287,91607.0,91606.0,0.01276829]
["bitfinex-derivatives","BTCF0:USTF0",1764279868461,0.90913287,91607.0,91606.0,0.03528829]
["bitfinex-derivatives","BTCF0:USTF0",1764279869952,0.59913287,91607.0,91606.0,0.05812829]
["bitfinex-derivatives","BTCF0:USTF0",1764279871866,0.93913287,91607.0,91606.0,0.01276829]
["bitfinex-derivatives","BTCF0:USTF0",1764279877768,0.0540785,91603.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279877969,1.11029337,91603.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279879067,1.11129337,91603.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279880871,1.11129337,91603.0,91602.0,0.01251022]
["bitfinex-derivatives","BTCF0:USTF0",1764279892385,1.11129337,91603.0,91602.0,0.03505022]
["bitfinex-derivatives","BTCF0:USTF0",1764279893972,1.11129337,91603.0,91602.0,0.05649022]
["bitfinex-derivatives","BTCF0:USTF0",1764279894171,0.39129337,91603.0,91602.0,0.06970022]
["bitfinex-derivatives","BTCF0:USTF0",1764279894373,1.01129337,91603.0,91602.0,0.06970022]
["bitfinex-derivatives","BTCF0:USTF0",1764279895970,1.01029337,91603.0,91602.0,0.06970022]
["bitfinex-derivatives","BTCF0:USTF0",1764279897271,1.01129337,91603.0,91602.0,0.06970022]
["bitfinex-derivatives","BTCF0:USTF0",1764279900283,1.01029337,91603.0,91602.0,0.08061882]
["bitfinex-derivatives","BTCF0:USTF0",1764279900581,0.02433487,91603.0,91602.0,0.08061882]
["bitfinex-derivatives","BTCF0:USTF0",1764279900771,0.0109155,91628.0,91602.0,0.08061882]
["bitfinex-derivatives","BTCF0:USTF0",1764279900772,0.07847999,91619.0,91618.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764279900975,0.98379999,91619.0,91618.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764279901575,1.10035999,91619.0,91618.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764279902179,1.10135999,91619.0,91618.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764279902379,0.04388,91603.0,91602.0,0.05717022]
["bitfinex-derivatives","BTCF0:USTF0",1764279903179,0.41388,91603.0,91602.0,0.05717022]
["bitfinex-derivatives","BTCF0:USTF0",1764279903483,0.47388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279904079,0.82388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279904581,0.41388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279905874,0.75388,91603.0,91602.0,0.05717022]
["bitfinex-derivatives","BTCF0:USTF0",1764279906084,0.75388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279908281,0.11388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279908975,0.04388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279909480,0.18388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279913182,0.63388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279913390,0.87388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279917788,0.49388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279917995,0.55388,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279918691,0.02194,91603.0,91602.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1764279918894,0.0547966,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279919086,1.08105501,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279921193,1.08205501,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279921891,0.09925841,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279922098,0.21997841,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279922398,0.17609841,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279922591,0.15172,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279923797,0.15072,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279923990,0.15172,91619.0,91618.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764279924496,0.15072,91619.0,91618.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764279924696,0.15072,91619.0,91618.0,0.06036855]
["bitfinex-derivatives","BTCF0:USTF0",1764279925600,0.1408,91627.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279926200,0.0109158,91626.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279927089,0.1408,91627.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279928596,0.0109159,91626.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279929792,0.0109161,91624.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279931197,0.38016367,91621.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279931495,0.81438607,91621.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279931701,0.79016367,91621.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279931891,0.81438518,91621.0,91620.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764279932097,0.81438518,91621.0,91618.0,0.01423855]
["bitfinex-derivatives","BTCF0:USTF0",1764279932098,0.0109165,91620.0,91618.0,0.01423855]
["bitfinex-derivatives","BTCF0:USTF0",1764279932400,0.7909165,91620.0,91618.0,0.0536466]
["bitfinex-derivatives","BTCF0:USTF0",1764279932594,0.7909165,91620.0,91618.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764279932801,0.02422125,91619.0,91618.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764279933000,0.84422125,91619.0,91618.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764279934301,0.84422125,91619.0,91618.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764279937099,0.54422125,91619.0,91618.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764279937599,0.40422125,91619.0,91618.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764279937807,0.79422125,91619.0,91618.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764279941903,0.79422125,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764279942804,0.79422125,91619.0,91616.0,0.01407652]
["bitfinex-derivatives","BTCF0:USTF0",1764279942805,0.0109167,91618.0,91616.0,0.01407652]
["bitfinex-derivatives","BTCF0:USTF0",1764279943100,0.0109167,91618.0,91604.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764279943101,0.02422125,91617.0,91604.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1764279943303,0.0109182,91605.0,91604.0,0.07028599]
["bitfinex-derivatives","BTCF0:USTF0",1764279943507,0.94699093,91605.0,91604.0,0.01419599]
["bitfinex-derivatives","BTCF0:USTF0",1764279943702,0.94699093,91605.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279943911,0.0109185,91603.0,91602.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764279944107,0.0109185,91603.0,91587.0,0.0109203]
["bitfinex-derivatives","BTCF0:USTF0",1764279944108,0.0109206,91585.0,91582.0,0.04282484]
["bitfinex-derivatives","BTCF0:USTF0",1764279944303,0.0109209,91583.0,91582.0,0.0579652]
["bitfinex-derivatives","BTCF0:USTF0",1764279944507,0.8209209,91583.0,91582.0,0.0152352]
["bitfinex-derivatives","BTCF0:USTF0",1764279944707,0.84514368,91583.0,91582.0,0.0152352]
["bitfinex-derivatives","BTCF0:USTF0",1764279944895,0.0109221,91573.0,91572.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764279945207,0.8009221,91573.0,91572.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764279945900,0.80102687,91573.0,91572.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764279947511,0.96198477,91573.0,91572.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764279947711,0.67198477,91573.0,91572.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764279948312,0.66198477,91573.0,91572.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764279949008,0.66198477,91573.0,91572.0,0.07127684]
["bitfinex-derivatives","BTCF0:USTF0",1764279949208,0.87198477,91573.0,91572.0,0.07127684]
["bitfinex-derivatives","BTCF0:USTF0",1764279950405,0.03010477,91573.0,91572.0,0.08219904]
["bitfinex-derivatives","BTCF0:USTF0",1764279950610,0.18198477,91573.0,91572.0,0.08219904]
["bitfinex-derivatives","BTCF0:USTF0",1764279952808,0.18198477,91573.0,91572.0,0.08419904]
["bitfinex-derivatives","BTCF0:USTF0",1764279954216,0.00010477,91573.0,91572.0,0.08419904]
["bitfinex-derivatives","BTCF0:USTF0",1764279956306,0.00010477,91573.0,91572.0,0.08219904]
["bitfinex-derivatives","BTCF0:USTF0",1764279956507,0.00010477,91573.0,91572.0,0.08419904]
["bitfinex-derivatives","BTCF0:USTF0",1764279957807,0.00010477,91573.0,91572.0,0.08219904]
["bitfinex-derivatives","BTCF0:USTF0",1764279958003,0.00010477,91573.0,91572.0,0.08419904]
["bitfinex-derivatives","BTCF0:USTF0",1764279959419,0.00010477,91573.0,91572.0,0.08219904]
["bitfinex-derivatives","BTCF0:USTF0",1764279959618,0.00010477,91573.0,91572.0,0.08419904]
["bitfinex-derivatives","BTCF0:USTF0",1764279963523,0.00016376,91582.0,91581.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1764279963828,0.42016376,91582.0,91581.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1764279964226,0.00016376,91582.0,91581.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1764279965334,0.00016376,91582.0,91581.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1764279968639,0.45016376,91582.0,91581.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1764279968840,0.00016376,91582.0,91581.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1764279969540,0.41016376,91582.0,91581.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1764279969732,0.00016376,91582.0,91581.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1764279970739,0.00016376,91582.0,91581.0,0.0564411]
["bitfinex-derivatives","BTCF0:USTF0",1764279970941,0.00016376,91582.0,91581.0,0.0574411]
["bitfinex-derivatives","BTCF0:USTF0",1764279999666,0.09755406,91600.0,91581.0,0.0574411]
["bitfinex-derivatives","BTCF0:USTF0",1764279999969,0.35823727,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280000269,1.00261306,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280000770,1.26261306,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280000970,1.26361306,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280002357,1.26261306,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280002567,1.26361306,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280002764,0.20537579,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280003274,0.02537579,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280003465,0.001,91611.0,91610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280004271,0.00016376,91620.0,91619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280004474,0.5444792,91620.0,91619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280005568,0.5454792,91620.0,91619.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764280006070,0.52116376,91620.0,91619.0,0.0557566]
["bitfinex-derivatives","BTCF0:USTF0",1764280006471,0.81116376,91620.0,91619.0,0.0557566]
["bitfinex-derivatives","BTCF0:USTF0",1764280007277,0.48116376,91620.0,91619.0,0.0557566]
["bitfinex-derivatives","BTCF0:USTF0",1764280007775,0.85116376,91620.0,91619.0,0.0557566]
["bitfinex-derivatives","BTCF0:USTF0",1764280012178,0.63116376,91620.0,91619.0,0.0719516]
["bitfinex-derivatives","BTCF0:USTF0",1764280012381,0.86116376,91620.0,91619.0,0.0719516]
["bitfinex-derivatives","BTCF0:USTF0",1764280015372,0.86116376,91620.0,91619.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1764280020381,0.00116376,91620.0,91619.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1764280021189,0.0109151,91632.0,91631.0,0.0552351]
["bitfinex-derivatives","BTCF0:USTF0",1764280021388,0.09757773,91640.0,91632.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764280021589,0.12727017,91639.0,91632.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764280021786,0.0109149,91633.0,91632.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764280022086,0.72,91633.0,91632.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764280023392,0.72,91633.0,91632.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764280025677,0.72,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280026394,0.45,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280026591,0.95184,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280027688,0.65184,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280028693,0.89184,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280029086,0.9159916,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280033693,0.4241516,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280033995,0.2059916,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280035501,0.18184,91633.0,91632.0,0.07443041]
["bitfinex-derivatives","BTCF0:USTF0",1764280035979,0.00016349,91642.0,91641.0,0.0533339]
["bitfinex-derivatives","BTCF0:USTF0",1764280036178,0.99420453,91642.0,91641.0,0.0533339]
["bitfinex-derivatives","BTCF0:USTF0",1764280037391,0.99420453,91642.0,91641.0,0.0583339]
["bitfinex-derivatives","BTCF0:USTF0",1764280037588,0.99420453,91642.0,91641.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764280037784,0.99420453,91642.0,91641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280050396,0.88432453,91642.0,91641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280050597,1.05616453,91642.0,91641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280057606,1.05616453,91642.0,91641.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764280058007,1.05616453,91642.0,91641.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764280061099,1.05616453,91642.0,91641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280061405,1.05616453,91642.0,91641.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764280062795,1.05616453,91642.0,91641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280070113,1.05616453,91642.0,91641.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764280070700,1.05616453,91642.0,91641.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1764280070902,1.05616453,91642.0,91641.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764280072608,1.03200349,91642.0,91641.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764280072808,1.05617669,91642.0,91641.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764280073008,1.05617669,91642.0,91641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280078216,1.05617669,91642.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280078516,0.0241732,91641.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280078716,0.0241732,91640.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280078917,0.0241732,91639.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280079218,0.0241732,91638.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280079415,0.0241732,91637.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280079715,0.0109149,91634.0,91632.0,0.07688041]
["bitfinex-derivatives","BTCF0:USTF0",1764280079908,0.0241732,91633.0,91632.0,0.07688041]
["bitfinex-derivatives","BTCF0:USTF0",1764280080111,0.7841732,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280080412,0.7460132,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280080615,0.9556806,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280086416,0.4138406,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280086610,0.9515606,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280090215,0.6115606,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280090514,0.1956806,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280090916,0.17184,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280092618,0.5727549,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280092921,1.03658223,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280093115,1.02566733,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280093913,0.85382733,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280094120,1.02566733,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280096728,0.63566733,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280096928,1.02566733,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280101930,1.02566252,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280102131,1.00184,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280102727,1.02566222,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280106830,1.02562222,91633.0,91632.0,0.07388041]
["bitfinex-derivatives","BTCF0:USTF0",1764280109330,1.02562222,91633.0,91632.0,0.01589041]
["bitfinex-derivatives","BTCF0:USTF0",1764280109533,0.0109159,91625.0,91620.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764280109733,0.19562222,91624.0,91616.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764280110037,0.96564379,91624.0,91612.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764280110536,0.96564379,91624.0,91623.0,0.00316376]
["bitfinex-derivatives","BTCF0:USTF0",1764280112624,0.96564379,91624.0,91623.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764280115032,0.96561862,91624.0,91623.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764280116338,0.79381862,91624.0,91623.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764280116538,0.96565862,91624.0,91623.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764280118938,0.96565862,91624.0,91623.0,0.01542159]
["bitfinex-derivatives","BTCF0:USTF0",1764280121139,0.96565862,91624.0,91623.0,0.03647159]
["bitfinex-derivatives","BTCF0:USTF0",1764280121345,0.56565862,91624.0,91623.0,0.05766159]
["bitfinex-derivatives","BTCF0:USTF0",1764280121546,0.97565862,91624.0,91623.0,0.05766159]
["bitfinex-derivatives","BTCF0:USTF0",1764280128548,0.97565862,91624.0,91620.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764280128549,0.97565862,91624.0,91604.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764280128763,0.01604,91597.0,91596.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764280128956,0.85788,91597.0,91596.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764280129560,0.85788,91597.0,91592.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764280129854,0.85788,91597.0,91592.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764280129855,0.01604,91593.0,91592.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764280130062,0.86604,91593.0,91592.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764280130365,0.64604,91593.0,91592.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764280130751,0.64604,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280131359,0.43604,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280131559,0.80604,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280131960,0.80604,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280132461,0.80604,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280133253,0.97788,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280135060,0.97788,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280135560,0.97788,91593.0,91592.0,0.08198338]
["bitfinex-derivatives","BTCF0:USTF0",1764280135766,0.66788,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280135965,1.02788,91593.0,91592.0,0.08198338]
["bitfinex-derivatives","BTCF0:USTF0",1764280136164,0.71788,91593.0,91592.0,0.08198338]
["bitfinex-derivatives","BTCF0:USTF0",1764280140466,0.54604,91593.0,91592.0,0.08198338]
["bitfinex-derivatives","BTCF0:USTF0",1764280140656,0.71792,91593.0,91592.0,0.08198338]
["bitfinex-derivatives","BTCF0:USTF0",1764280140972,1.01792,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280142169,0.73792,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280143076,1.02792,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280143276,0.77792,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280143770,1.05792,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280144561,1.05792,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280145283,1.05792,91593.0,91592.0,0.07106358]
["bitfinex-derivatives","BTCF0:USTF0",1764280146777,1.05792,91593.0,91592.0,0.07006358]
["bitfinex-derivatives","BTCF0:USTF0",1764280147376,0.00802,91588.0,91572.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764280147566,0.01604,91573.0,91572.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764280147768,1.00792,91573.0,91572.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764280147973,1.00792,91573.0,91572.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764280148373,1.008025,91573.0,91572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764280149376,1.008025,91573.0,91568.0,0.01447907]
["bitfinex-derivatives","BTCF0:USTF0",1764280149377,0.01604,91569.0,91568.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764280149580,0.01604,91569.0,91566.0,0.04259303]
["bitfinex-derivatives","BTCF0:USTF0",1764280149581,0.01604,91567.0,91566.0,0.04259303]
["bitfinex-derivatives","BTCF0:USTF0",1764280149770,0.91604,91567.0,91566.0,0.04259303]
["bitfinex-derivatives","BTCF0:USTF0",1764280150465,0.91604,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764280151272,0.91616684,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764280151674,0.91616684,91567.0,91566.0,0.00327303]
["bitfinex-derivatives","BTCF0:USTF0",1764280151874,0.94000602,91567.0,91566.0,0.00327303]
["bitfinex-derivatives","BTCF0:USTF0",1764280152175,0.91616684,91567.0,91566.0,0.00327303]
["bitfinex-derivatives","BTCF0:USTF0",1764280152676,0.91616684,91567.0,91566.0,0.01733525]
["bitfinex-derivatives","BTCF0:USTF0",1764280154682,0.91616684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280155177,1.02808684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280155378,0.69808684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280155573,0.92808684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280158183,0.92808684,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280158382,0.78001333,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280158588,0.95197333,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280159883,0.78001333,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280160083,0.95197333,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280160588,0.95197333,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280161793,0.78001333,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280161992,0.56208684,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280162594,0.57010684,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280162892,0.57812684,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280165396,0.40616684,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280165597,0.57812684,91567.0,91566.0,0.07213815]
["bitfinex-derivatives","BTCF0:USTF0",1764280167997,0.97812684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280169599,0.97812684,91567.0,91566.0,0.03911525]
["bitfinex-derivatives","BTCF0:USTF0",1764280169899,0.97812684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280170393,0.80616684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280170593,0.97812684,91567.0,91566.0,0.06121525]
["bitfinex-derivatives","BTCF0:USTF0",1764280170895,0.97812684,91567.0,91566.0,0.03911525]
["bitfinex-derivatives","BTCF0:USTF0",1764280171099,0.97812684,91567.0,91566.0,0.01733525]
["bitfinex-derivatives","BTCF0:USTF0",1764280171294,1.00210479,91567.0,91566.0,0.03911525]
["bitfinex-derivatives","BTCF0:USTF0",1764280171501,1.00210479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280175402,0.83014479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280175597,1.00210479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280175794,0.79210479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280176101,0.66408479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280176301,0.65606479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280176501,0.86014479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280176704,1.02910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280179313,0.61910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280179503,0.72910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280180807,0.71306479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280181002,0.59910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280181198,0.78910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280181503,0.95910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280182613,0.66910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280183910,0.95910479,91567.0,91566.0,0.06240525]
["bitfinex-derivatives","BTCF0:USTF0",1764280184700,1.35910479,91567.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280184907,0.01604,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280185202,1.27001795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280185413,1.27001795,91564.0,91563.0,0.01402558]
["bitfinex-derivatives","BTCF0:USTF0",1764280185802,1.27001795,91564.0,91563.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764280186309,1.25897795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280187013,1.25997795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280188109,1.25997795,91564.0,91563.0,0.02118001]
["bitfinex-derivatives","BTCF0:USTF0",1764280188311,0.57601795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280188615,0.80601795,91564.0,91563.0,0.05539321]
["bitfinex-derivatives","BTCF0:USTF0",1764280188910,0.98001795,91564.0,91563.0,0.05539321]
["bitfinex-derivatives","BTCF0:USTF0",1764280189412,0.97501795,91564.0,91563.0,0.05539321]
["bitfinex-derivatives","BTCF0:USTF0",1764280190308,0.97201795,91564.0,91563.0,0.05539321]
["bitfinex-derivatives","BTCF0:USTF0",1764280190513,0.97501795,91564.0,91563.0,0.05539321]
["bitfinex-derivatives","BTCF0:USTF0",1764280193916,0.80501795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280194113,0.92501795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280195418,0.75001795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280195719,0.92497795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280197020,0.69497795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280200722,1.01497795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280201423,1.41497795,91564.0,91563.0,0.04447001]
["bitfinex-derivatives","BTCF0:USTF0",1764280202426,1.39893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280214428,1.22697795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280214633,1.39893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280224537,0.62301795,91564.0,91563.0,0.04289001]
["bitfinex-derivatives","BTCF0:USTF0",1764280224734,1.13497795,91564.0,91563.0,0.04289001]
["bitfinex-derivatives","BTCF0:USTF0",1764280225433,1.39497795,91564.0,91563.0,0.04289001]
["bitfinex-derivatives","BTCF0:USTF0",1764280231249,0.57497795,91564.0,91563.0,0.04289001]
["bitfinex-derivatives","BTCF0:USTF0",1764280231446,1.19497795,91564.0,91563.0,0.04289001]
["bitfinex-derivatives","BTCF0:USTF0",1764280232838,1.43497795,91564.0,91563.0,0.04289001]
["bitfinex-derivatives","BTCF0:USTF0",1764280233752,1.41893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280234448,1.24697795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280234649,1.41893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280238953,1.11893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280239147,1.39893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280240841,1.06893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280241038,1.32893795,91564.0,91563.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1764280241242,1.15697795,91564.0,91563.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1764280241452,1.10893795,91564.0,91563.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1764280241643,0.89893795,91564.0,91563.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1764280241847,1.34893795,91564.0,91563.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1764280244650,1.00497795,91564.0,91563.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1764280246154,1.00497795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280246349,0.98893795,91564.0,91563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764280253149,0.01604,91536.0,91535.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764280253352,0.0269671,91531.0,91530.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764280253552,0.42144154,91531.0,91530.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764280253856,0.82144154,91531.0,91530.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764280254054,0.82144154,91531.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764280254055,0.0269675,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764280254256,1.02340194,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764280254659,1.0235082,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764280255453,1.0235082,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1764280257853,1.0235082,91527.0,91526.0,0.01708969]
["bitfinex-derivatives","BTCF0:USTF0",1764280258050,1.0125807,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280258254,0.98810626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280259156,0.13614626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280259368,0.63814626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280261155,1.04907376,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280263566,1.03814626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280266268,1.03818626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280268667,0.45818626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280269269,0.17214626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280269776,0.18016626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280269973,0.18818626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280270677,0.19911376,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280271177,0.18818626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280272376,0.36818626,91527.0,91526.0,0.06139969]
["bitfinex-derivatives","BTCF0:USTF0",1764280273870,0.00016387,91536.0,91535.0,0.0681866]
["bitfinex-derivatives","BTCF0:USTF0",1764280274874,0.01620387,91536.0,91535.0,0.0681866]
["bitfinex-derivatives","BTCF0:USTF0",1764280275083,0.01620387,91536.0,91535.0,0.0691866]
["bitfinex-derivatives","BTCF0:USTF0",1764280275473,0.01620387,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280275666,0.79620387,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280280479,0.79620387,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280280877,0.82062553,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280282684,0.82062553,91536.0,91535.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764280283287,0.82062553,91536.0,91535.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764280283486,0.82062553,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280285189,0.82062553,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280285683,0.44062553,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280285883,0.59062553,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280287387,0.44062553,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280287585,0.82062553,91536.0,91535.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764280287976,0.82062553,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280288392,0.01604,91527.0,91526.0,0.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1764280288590,0.84046166,91527.0,91526.0,0.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1764280288891,0.84046166,91527.0,91526.0,0.03791969]
["bitfinex-derivatives","BTCF0:USTF0",1764280289085,0.85138916,91527.0,91526.0,0.03791969]
["bitfinex-derivatives","BTCF0:USTF0",1764280290297,0.85138916,91527.0,91526.0,0.06013969]
["bitfinex-derivatives","BTCF0:USTF0",1764280290497,0.85138916,91527.0,91526.0,0.06313969]
["bitfinex-derivatives","BTCF0:USTF0",1764280292094,0.85138916,91527.0,91526.0,0.01908969]
["bitfinex-derivatives","BTCF0:USTF0",1764280292291,0.85138916,91527.0,91526.0,0.04058969]
["bitfinex-derivatives","BTCF0:USTF0",1764280292887,0.41046166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280293096,0.81046166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280293998,0.98250166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280302410,0.98250166,91527.0,91526.0,0.01908969]
["bitfinex-derivatives","BTCF0:USTF0",1764280303813,0.98250166,91527.0,91526.0,0.04058969]
["bitfinex-derivatives","BTCF0:USTF0",1764280304412,0.98250166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280306418,0.41046166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280306719,0.15046166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280307014,0.13138166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280312706,0.02442166,91527.0,91526.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1764280312913,0.01604,91535.0,91534.0,0.0551567]
["bitfinex-derivatives","BTCF0:USTF0",1764280313110,0.47084949,91535.0,91534.0,0.0551567]
["bitfinex-derivatives","BTCF0:USTF0",1764280313509,0.83084949,91535.0,91534.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764280313710,0.49084949,91535.0,91534.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764280313909,0.45084949,91535.0,91534.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764280314213,0.69084949,91535.0,91534.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764280314610,0.69084949,91535.0,91534.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764280319618,0.70177609,91535.0,91534.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764280320118,0.70177609,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280320320,0.70979609,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280320515,0.0269675,91527.0,91526.0,0.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1764280320710,0.80177699,91527.0,91526.0,0.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1764280321011,0.80177699,91527.0,91526.0,0.03758969]
["bitfinex-derivatives","BTCF0:USTF0",1764280321212,0.97385699,91527.0,91526.0,0.06073969]
["bitfinex-derivatives","BTCF0:USTF0",1764280321612,0.97385699,91527.0,91526.0,0.01608969]
["bitfinex-derivatives","BTCF0:USTF0",1764280321815,0.97385699,91527.0,91526.0,0.01808969]
["bitfinex-derivatives","BTCF0:USTF0",1764280323622,0.97385699,91527.0,91526.0,0.06360969]
["bitfinex-derivatives","BTCF0:USTF0",1764280324522,0.02480949,91527.0,91526.0,0.06360969]
["bitfinex-derivatives","BTCF0:USTF0",1764280324718,0.12486573,91536.0,91535.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764280324923,0.89915786,91536.0,91535.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764280326125,0.0269671,91531.0,91530.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764280326319,0.84175449,91531.0,91530.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764280326720,0.80175449,91531.0,91530.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764280327828,0.80175449,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280329424,0.20082739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280329625,0.51082739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280330431,0.68290739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280333633,0.34290739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280333828,0.78290739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280334923,1.01290739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280336339,0.84082739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280336632,1.01290739,91531.0,91530.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764280337635,1.01290739,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280338432,1.01290739,91531.0,91530.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764280338633,1.01290739,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280345928,0.67290739,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280350737,0.67290739,91531.0,91530.0,0.0699672]
["bitfinex-derivatives","BTCF0:USTF0",1764280350937,0.67290739,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280351140,0.99290739,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280352140,0.99305445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280354141,0.66305445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280354344,0.73305445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280354539,0.94305445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280358040,0.94301445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280359048,0.77097445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280359344,0.94301445,91531.0,91530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764280361549,0.94301445,91531.0,91530.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764280362049,0.94301445,91531.0,91530.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764280364752,0.94301445,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764280366854,0.94301445,91531.0,91530.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764280367456,0.49301445,91531.0,91530.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764280367656,0.86301445,91531.0,91530.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764280386881,0.86301445,91531.0,91530.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764280389071,0.02493445,91531.0,91530.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764280389277,0.026965,91548.0,91547.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764280389475,0.839765,91548.0,91547.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764280390379,0.82884,91548.0,91547.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764280390580,0.83184,91548.0,91547.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764280390781,0.842765,91548.0,91547.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764280391484,0.0269656,91543.0,91542.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764280391685,0.01604,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280391884,0.90604,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280393479,0.90704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280393677,0.70704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280395180,0.46704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280398090,0.45704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280398388,0.01704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280401888,0.01604,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280402194,0.01704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280405391,0.01604,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280406690,0.01704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280409590,0.01604,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280409890,0.01704,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280410100,0.01708287,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280411095,0.01608287,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280411893,0.00806287,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280412292,0.00906287,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280412597,0.00104287,91541.0,91540.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1764280413993,7.014e-05,91544.0,91543.0,0.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1764280414200,8.445e-05,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280415888,0.01612445,91547.0,91546.0,0.0562353]
["bitfinex-derivatives","BTCF0:USTF0",1764280417887,0.01612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280419104,0.44612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280419303,0.22612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280422192,0.01612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280422701,0.00810445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280424006,8.445e-05,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280424202,0.00810445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280424596,0.01612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280427907,0.43612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280431800,0.16612445,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280432000,8.445e-05,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280441409,8.445e-05,91547.0,91546.0,0.0562353]
["bitfinex-derivatives","BTCF0:USTF0",1764280443126,8.445e-05,91547.0,91546.0,0.0552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280454225,8.445e-05,91547.0,91546.0,0.1552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280457234,0.10008445,91547.0,91546.0,0.1552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280462333,0.12449444,91547.0,91546.0,0.1552353]
["bitfinex-derivatives","BTCF0:USTF0",1764280464142,0.97053444,91547.0,91546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764280464342,0.026966,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280464538,0.84137599,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280465427,0.47244999,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280466543,0.71244999,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280471038,0.70244999,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280472336,0.67804,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280488061,0.67804,91540.0,91539.0,0.08045179]
["bitfinex-derivatives","BTCF0:USTF0",1764280488261,0.67804,91540.0,91539.0,0.06952569]
["bitfinex-derivatives","BTCF0:USTF0",1764280489058,0.67804,91540.0,91539.0,0.08045179]
["bitfinex-derivatives","BTCF0:USTF0",1764280489264,0.40804,91540.0,91539.0,0.08045179]
["bitfinex-derivatives","BTCF0:USTF0",1764280492062,0.4323593,91540.0,91539.0,0.08045179]
["bitfinex-derivatives","BTCF0:USTF0",1764280492455,0.40804,91540.0,91539.0,0.08045179]
["bitfinex-derivatives","BTCF0:USTF0",1764280493167,0.43236634,91540.0,91539.0,0.08045179]
["bitfinex-derivatives","BTCF0:USTF0",1764280494250,0.43236634,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280495553,0.02632634,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280498266,0.002,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280503866,0.01002,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280504062,0.002,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280505972,0.00214267,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280521183,0.02654808,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280522378,0.00214267,91540.0,91539.0,0.08173002]
["bitfinex-derivatives","BTCF0:USTF0",1764280524386,0.01818267,91540.0,91539.0,0.01533392]
["bitfinex-derivatives","BTCF0:USTF0",1764280524586,0.51910867,91540.0,91539.0,0.01533392]
["bitfinex-derivatives","BTCF0:USTF0",1764280524788,0.86347675,91540.0,91539.0,0.03676392]
["bitfinex-derivatives","BTCF0:USTF0",1764280525584,0.86347675,91540.0,91539.0,0.01533392]
["bitfinex-derivatives","BTCF0:USTF0",1764280526704,0.86347675,91540.0,91539.0,0.05781392]
["bitfinex-derivatives","BTCF0:USTF0",1764280530012,1.05547675,91540.0,91539.0,0.05781392]
["bitfinex-derivatives","BTCF0:USTF0",1764280534818,1.05547675,91540.0,91539.0,0.03676392]
["bitfinex-derivatives","BTCF0:USTF0",1764280536318,1.05547675,91540.0,91539.0,0.05936392]
["bitfinex-derivatives","BTCF0:USTF0",1764280536518,0.88347675,91540.0,91539.0,0.05936392]
["bitfinex-derivatives","BTCF0:USTF0",1764280536817,1.05547675,91540.0,91539.0,0.05936392]
["bitfinex-derivatives","BTCF0:USTF0",1764280537521,1.05547675,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280538817,0.45255075,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280539020,0.45651075,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280539218,0.16232267,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280539720,0.17034267,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280540217,0.16232267,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280540419,0.15430267,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280540613,0.16232267,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280541716,0.17034267,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280549422,0.61126867,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280549721,1.05126867,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280553524,1.07627552,91540.0,91539.0,0.08427002]
["bitfinex-derivatives","BTCF0:USTF0",1764280555625,1.07627552,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280556525,1.06534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280558724,0.63534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280558929,1.02534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280562228,0.78534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280563723,0.42534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280565935,0.74534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280569730,0.59534952,91540.0,91539.0,0.07334392]
["bitfinex-derivatives","BTCF0:USTF0",1764280570631,1.03534952,91540.0,91539.0,0.01533392]
["bitfinex-derivatives","BTCF0:USTF0",1764280571032,1.03534952,91540.0,91535.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1764280571033,0.0269663,91537.0,91535.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1764280571233,0.0269667,91534.0,91521.0,0.00261274]
["bitfinex-derivatives","BTCF0:USTF0",1764280571425,0.88197355,91534.0,91521.0,0.00261274]
["bitfinex-derivatives","BTCF0:USTF0",1764280572033,0.88197355,91534.0,91533.0,0.01410152]
["bitfinex-derivatives","BTCF0:USTF0",1764280573831,0.88297355,91534.0,91533.0,0.01410152]
["bitfinex-derivatives","BTCF0:USTF0",1764280581743,0.8579667,91534.0,91533.0,0.01410152]
["bitfinex-derivatives","BTCF0:USTF0",1764280581946,0.88295547,91534.0,91533.0,0.01410152]
["bitfinex-derivatives","BTCF0:USTF0",1764280584746,0.88295547,91534.0,91518.0,0.00312436]
["bitfinex-derivatives","BTCF0:USTF0",1764280584747,0.0109281,91522.0,91518.0,0.00312436]
["bitfinex-derivatives","BTCF0:USTF0",1764280584947,0.0109284,91520.0,91516.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280585136,0.0109286,91518.0,91516.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280585335,0.0109286,91518.0,91510.0,0.00346543]
["bitfinex-derivatives","BTCF0:USTF0",1764280585336,0.0109289,91516.0,91514.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280585540,0.0109296,91510.0,91505.0,0.00441109]
["bitfinex-derivatives","BTCF0:USTF0",1764280585845,1.07803226,91510.0,91507.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280586039,0.0109298,91508.0,91507.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280586248,0.87591857,91508.0,91507.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280586648,0.87591857,91508.0,91507.0,0.04301366]
["bitfinex-derivatives","BTCF0:USTF0",1764280586845,1.04795857,91508.0,91507.0,0.04301366]
["bitfinex-derivatives","BTCF0:USTF0",1764280587248,1.04795857,91508.0,91507.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280596654,1.04799857,91508.0,91507.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280598049,1.04799857,91508.0,91507.0,0.04303366]
["bitfinex-derivatives","BTCF0:USTF0",1764280600844,1.04799857,91508.0,91507.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280601054,1.04799857,91508.0,91492.0,0.01911058]
["bitfinex-derivatives","BTCF0:USTF0",1764280601055,0.0109308,91500.0,91492.0,0.01911058]
["bitfinex-derivatives","BTCF0:USTF0",1764280601263,0.010932,91490.0,91488.0,0.0052266]
["bitfinex-derivatives","BTCF0:USTF0",1764280601553,0.010932,91490.0,91476.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764280601554,0.97812822,91490.0,91484.0,0.00566591]
["bitfinex-derivatives","BTCF0:USTF0",1764280601748,0.0109322,91488.0,91484.0,0.00566591]
["bitfinex-derivatives","BTCF0:USTF0",1764280601949,0.84592097,91488.0,91484.0,0.00566591]
["bitfinex-derivatives","BTCF0:USTF0",1764280602456,0.84592097,91488.0,91486.0,0.0181437]
["bitfinex-derivatives","BTCF0:USTF0",1764280603352,0.84592097,91488.0,91486.0,0.00556865]
["bitfinex-derivatives","BTCF0:USTF0",1764280612956,0.84592097,91488.0,91487.0,0.02793403]
["bitfinex-derivatives","BTCF0:USTF0",1764280613353,0.84592097,91488.0,91487.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1764280614567,0.94804097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280614770,0.57804097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280615060,1.01804097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280618054,0.79804097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280618255,1.07804097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280618660,0.90592097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280618962,0.86804097,91488.0,91487.0,0.04990403]
["bitfinex-derivatives","BTCF0:USTF0",1764280623069,0.86804097,91488.0,91487.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1764280625775,0.86804097,91488.0,91487.0,0.05185403]
["bitfinex-derivatives","BTCF0:USTF0",1764280626269,0.86804097,91488.0,91487.0,0.02916403]
["bitfinex-derivatives","BTCF0:USTF0",1764280626975,0.86804097,91488.0,91487.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1764280627475,0.86804097,91488.0,91487.0,0.02916403]
["bitfinex-derivatives","BTCF0:USTF0",1764280628571,0.69592097,91488.0,91487.0,0.05185403]
["bitfinex-derivatives","BTCF0:USTF0",1764280628781,0.86808097,91488.0,91487.0,0.05185403]
["bitfinex-derivatives","BTCF0:USTF0",1764280629475,0.86808097,91488.0,91487.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1764280630179,0.94670147,91488.0,91487.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1764280630375,0.86808097,91488.0,91487.0,0.00614403]
["bitfinex-derivatives","BTCF0:USTF0",1764280631572,0.86808097,91488.0,91487.0,0.02916403]
["bitfinex-derivatives","BTCF0:USTF0",1764280632280,0.94675273,91488.0,91487.0,0.02916403]
["bitfinex-derivatives","BTCF0:USTF0",1764280634783,0.86808097,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280635085,0.87804097,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280636184,0.70592097,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280636384,0.87804097,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280636575,0.69498877,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280636775,0.86714877,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280637174,0.69498877,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280637374,0.86714877,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280637779,0.02498877,91488.0,91487.0,0.06242633]
["bitfinex-derivatives","BTCF0:USTF0",1764280638184,0.55030877,91488.0,91487.0,0.06242633]
["bitfinex-derivatives","BTCF0:USTF0",1764280640286,0.60388,91488.0,91487.0,0.06242633]
["bitfinex-derivatives","BTCF0:USTF0",1764280646679,0.67388,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280647286,0.99388,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280647483,0.60388,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280647684,0.72388,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280650795,0.60388,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280650992,1.01388,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280654596,1.01388,91488.0,91487.0,0.06242633]
["bitfinex-derivatives","BTCF0:USTF0",1764280656394,0.86,91488.0,91487.0,0.06242633]
["bitfinex-derivatives","BTCF0:USTF0",1764280656692,1.03212,91488.0,91487.0,0.06242633]
["bitfinex-derivatives","BTCF0:USTF0",1764280657388,1.03212,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280661084,1.05716054,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280662386,1.03212,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280663190,1.05717708,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280665295,0.64717708,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280665602,0.19717708,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280669801,0.02505708,91488.0,91487.0,0.05149403]
["bitfinex-derivatives","BTCF0:USTF0",1764280671799,0.00016387,91497.0,91496.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764280672396,0.00016387,91497.0,91496.0,0.0675212]
["bitfinex-derivatives","BTCF0:USTF0",1764280672999,0.00116387,91497.0,91496.0,0.0675212]
["bitfinex-derivatives","BTCF0:USTF0",1764280674003,0.00316387,91497.0,91496.0,0.0675212]
["bitfinex-derivatives","BTCF0:USTF0",1764280676912,0.00316387,91497.0,91496.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1764280684123,0.02801549,91497.0,91496.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1764280686430,0.23801549,91497.0,91496.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1764280691540,0.02801549,91497.0,91496.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1764280706145,0.38894659,91497.0,91496.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1764280706440,0.13801549,91497.0,91496.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1764280714049,0.13801549,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280714252,0.87801549,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280720359,0.59801549,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280730768,0.00316387,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280730970,0.64316387,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280731173,0.66803839,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280732476,0.67896949,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280732680,0.66803839,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280733773,0.70803839,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280734373,0.68316387,91497.0,91496.0,0.07062288]
["bitfinex-derivatives","BTCF0:USTF0",1764280734777,0.71896214,91497.0,91496.0,0.01403288]
["bitfinex-derivatives","BTCF0:USTF0",1764280735079,0.0109316,91493.0,91492.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764280735382,0.82579877,91493.0,91492.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764280736277,0.82679877,91493.0,91492.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764280736479,0.82679877,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280737185,0.82579877,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280737385,0.82779877,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280738688,0.56902717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280738895,1.00002717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280739189,0.99802717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280739390,1.00002717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280749099,0.15786717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280749297,0.19998717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280750900,0.19898717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280751903,0.19698717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280752107,0.19798717,91493.0,91492.0,0.07138027]
["bitfinex-derivatives","BTCF0:USTF0",1764280770307,0.19798717,91493.0,91471.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764280770308,1.43798717,91493.0,91467.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764280770504,1.43798717,91493.0,91456.0,0.09832215]
["bitfinex-derivatives","BTCF0:USTF0",1764280770505,0.0109357,91459.0,91452.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764280770716,0.0109357,91459.0,91455.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764280770717,0.010936,91456.0,91455.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764280771013,0.83580317,91456.0,91455.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764280771717,0.83580317,91456.0,91455.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764280772516,0.810936,91456.0,91455.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764280772710,0.460936,91456.0,91455.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764280772917,0.880936,91456.0,91455.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764280773621,0.650936,91456.0,91455.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764280773922,0.460936,91456.0,91455.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764280774108,0.660936,91456.0,91455.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764280774314,0.850936,91456.0,91455.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1764280774815,0.850936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280778825,0.13,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280779026,0.570936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280779816,0.750936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280780521,0.51,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280781721,0.77,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280782019,0.8,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280782221,0.810936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280783027,0.540936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280783627,0.840936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280786920,0.600936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280791841,0.820936,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280795230,0.81,91456.0,91455.0,0.07734062]
["bitfinex-derivatives","BTCF0:USTF0",1764280795422,0.0109354,91462.0,91461.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764280795621,0.9425354,91462.0,91461.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764280795827,0.96853316,91462.0,91461.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764280796533,0.96853316,91462.0,91461.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764280796930,0.96853316,91462.0,91461.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764280797723,0.96853316,91462.0,91461.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764280798734,0.96853316,91462.0,91461.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764280799337,0.95759776,91462.0,91461.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764280799636,0.17224,91462.0,91461.0,0.0592154]
["bitfinex-derivatives","BTCF0:USTF0",1764280799846,0.30224,91462.0,91461.0,0.0592154]
["bitfinex-derivatives","BTCF0:USTF0",1764280800132,0.0818,91470.0,91461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764280800335,0.0109367,91450.0,91449.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280800533,0.03705541,91450.0,91449.0,0.02301227]
["bitfinex-derivatives","BTCF0:USTF0",1764280800834,0.93835871,91450.0,91449.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764280801231,1.01851871,91450.0,91449.0,0.04486227]
["bitfinex-derivatives","BTCF0:USTF0",1764280801432,1.01863871,91450.0,91449.0,0.04486227]
["bitfinex-derivatives","BTCF0:USTF0",1764280801630,0.84623871,91450.0,91449.0,0.04786227]
["bitfinex-derivatives","BTCF0:USTF0",1764280801940,0.19867871,91450.0,91449.0,0.04786227]
["bitfinex-derivatives","BTCF0:USTF0",1764280802142,0.19867871,91450.0,91449.0,0.04486227]
["bitfinex-derivatives","BTCF0:USTF0",1764280805243,0.02623871,91450.0,91449.0,0.04486227]
["bitfinex-derivatives","BTCF0:USTF0",1764280806435,0.00012,91450.0,91449.0,0.04486227]
["bitfinex-derivatives","BTCF0:USTF0",1764280811640,0.00012,91450.0,91449.0,0.05579917]
["bitfinex-derivatives","BTCF0:USTF0",1764280813948,0.00012,91450.0,91449.0,0.05679917]
["bitfinex-derivatives","BTCF0:USTF0",1764280814448,0.00012,91450.0,91449.0,0.05579917]
["bitfinex-derivatives","BTCF0:USTF0",1764280820647,0.00012,91450.0,91449.0,0.05779917]
["bitfinex-derivatives","BTCF0:USTF0",1764280821049,0.00012,91450.0,91449.0,0.05579917]
["bitfinex-derivatives","BTCF0:USTF0",1764280821241,0.00012,91450.0,91449.0,0.05779917]
["bitfinex-derivatives","BTCF0:USTF0",1764280825249,0.00112,91450.0,91449.0,0.05579917]
["bitfinex-derivatives","BTCF0:USTF0",1764280829854,0.00012,91450.0,91449.0,0.05579917]
["bitfinex-derivatives","BTCF0:USTF0",1764280832851,0.00012,91450.0,91449.0,0.05679917]
["bitfinex-derivatives","BTCF0:USTF0",1764280850562,0.00012,91450.0,91449.0,0.04586227]
["bitfinex-derivatives","BTCF0:USTF0",1764280853765,0.02640615,91450.0,91449.0,0.04586227]
["bitfinex-derivatives","BTCF0:USTF0",1764280859377,0.78640615,91450.0,91449.0,0.04586227]
["bitfinex-derivatives","BTCF0:USTF0",1764280860570,0.78640615,91450.0,91449.0,0.00100227]
["bitfinex-derivatives","BTCF0:USTF0",1764280861563,0.78640615,91450.0,91449.0,0.02368227]
["bitfinex-derivatives","BTCF0:USTF0",1764280861767,0.78640615,91450.0,91449.0,0.04642227]
["bitfinex-derivatives","BTCF0:USTF0",1764280864275,0.78640615,91450.0,91449.0,0.00100227]
["bitfinex-derivatives","BTCF0:USTF0",1764280864872,0.0109369,91449.0,91446.0,0.01306339]
["bitfinex-derivatives","BTCF0:USTF0",1764280865071,0.0109371,91447.0,91446.0,0.01306339]
["bitfinex-derivatives","BTCF0:USTF0",1764280865272,0.87722325,91447.0,91446.0,0.01306339]
["bitfinex-derivatives","BTCF0:USTF0",1764280865782,0.87722325,91447.0,91444.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764280865984,0.0109373,91445.0,91444.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764280866172,0.91722345,91445.0,91444.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764280868084,0.91722345,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280883601,1.08954345,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280883901,0.68722345,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280884109,0.85954345,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280886506,0.67628615,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280886805,0.76860615,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280887005,0.04628615,91445.0,91444.0,0.0771129]
["bitfinex-derivatives","BTCF0:USTF0",1764280887205,0.17232,91446.0,91445.0,0.0548373]
["bitfinex-derivatives","BTCF0:USTF0",1764280887399,0.1981766,91446.0,91445.0,0.0548373]
["bitfinex-derivatives","BTCF0:USTF0",1764280888702,0.1981766,91446.0,91445.0,0.0558373]
["bitfinex-derivatives","BTCF0:USTF0",1764280893506,0.00012,91450.0,91449.0,0.0551069]
["bitfinex-derivatives","BTCF0:USTF0",1764280893709,0.00016397,91459.0,91458.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1764280894011,0.09016397,91459.0,91458.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1764280894707,0.09216397,91459.0,91458.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1764280898795,0.00216397,91459.0,91458.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1764280899807,0.00116397,91459.0,91458.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1764280900210,0.00016397,91459.0,91458.0,0.07116908]
["bitfinex-derivatives","BTCF0:USTF0",1764280900604,0.0109326,91485.0,91484.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1764280900910,0.8909326,91485.0,91484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280902401,0.8919326,91485.0,91484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280902808,0.8969326,91485.0,91484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280905709,0.92214696,91485.0,91484.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280908617,0.0109335,91477.0,91476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280908812,0.9009335,91477.0,91476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280909110,0.92614786,91477.0,91476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764280909813,0.92714786,91477.0,91476.0,0.0732875]
["bitfinex-derivatives","BTCF0:USTF0",1764280910019,0.93014786,91477.0,91476.0,0.0732875]
["bitfinex-derivatives","BTCF0:USTF0",1764280915212,0.93014786,91477.0,91476.0,0.0159275]
["bitfinex-derivatives","BTCF0:USTF0",1764280915414,0.93014786,91477.0,91475.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764280915616,0.19745436,91476.0,91475.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764280915815,1.02745436,91476.0,91475.0,0.02245397]
["bitfinex-derivatives","BTCF0:USTF0",1764280916224,1.02745436,91476.0,91475.0,0.04433397]
["bitfinex-derivatives","BTCF0:USTF0",1764280916626,1.02845436,91476.0,91475.0,0.04433397]
["bitfinex-derivatives","BTCF0:USTF0",1764280918525,1.03145436,91476.0,91475.0,0.04433397]
["bitfinex-derivatives","BTCF0:USTF0",1764280919726,1.03145436,91476.0,91475.0,0.06087771]
["bitfinex-derivatives","BTCF0:USTF0",1764280930541,1.03145436,91476.0,91475.0,0.01670771]
["bitfinex-derivatives","BTCF0:USTF0",1764280931239,1.03145436,91476.0,91475.0,0.03772771]
["bitfinex-derivatives","BTCF0:USTF0",1764280933028,1.03145436,91476.0,91475.0,0.05965771]
["bitfinex-derivatives","BTCF0:USTF0",1764280933432,1.09145436,91476.0,91475.0,0.05965771]
["bitfinex-derivatives","BTCF0:USTF0",1764280937642,0.47921436,91476.0,91475.0,0.05965771]
["bitfinex-derivatives","BTCF0:USTF0",1764280937836,0.36145436,91476.0,91475.0,0.05965771]
["bitfinex-derivatives","BTCF0:USTF0",1764280938041,0.78145436,91476.0,91475.0,0.05965771]
["bitfinex-derivatives","BTCF0:USTF0",1764280939046,0.59949929,91476.0,91475.0,0.05965771]
["bitfinex-derivatives","BTCF0:USTF0",1764280939233,0.00016397,91494.0,91493.0,0.0554616]
["bitfinex-derivatives","BTCF0:USTF0",1764280939433,0.09935127,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280939740,0.69186,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280940144,0.86186,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280940451,0.62186,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280940642,0.62586,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280941245,0.62586,91510.0,91509.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764280941437,0.62586,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280941639,0.62686,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280942551,0.86686,91510.0,91509.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764280943850,0.48686,91510.0,91509.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764280944053,0.60686,91510.0,91509.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764280944646,0.005,91510.0,91509.0,0.0554597]
["bitfinex-derivatives","BTCF0:USTF0",1764280947355,0.005,91510.0,91509.0,0.07224997]
["bitfinex-derivatives","BTCF0:USTF0",1764280950347,0.00646,91510.0,91509.0,0.07224997]
["bitfinex-derivatives","BTCF0:USTF0",1764280950747,0.005,91510.0,91509.0,0.07224997]
["bitfinex-derivatives","BTCF0:USTF0",1764280953152,0.00016397,91519.0,91518.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1764280954258,0.00516397,91519.0,91518.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1764280955048,0.01662397,91519.0,91518.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1764280956160,0.00516397,91519.0,91518.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1764280956358,0.01089397,91519.0,91518.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1764280958958,0.01662397,91519.0,91518.0,0.0559086]
["bitfinex-derivatives","BTCF0:USTF0",1764280959256,0.01662397,91519.0,91518.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764280959450,0.39662397,91519.0,91518.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764280962464,0.22662397,91519.0,91518.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764280963158,0.31662397,91519.0,91518.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764280969371,0.33878636,91519.0,91518.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764280970569,0.78878636,91519.0,91518.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764280970755,0.01146,91513.0,91512.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764280970957,0.01146,91510.0,91501.0,0.05880116]
["bitfinex-derivatives","BTCF0:USTF0",1764280971156,0.0223902,91505.0,91504.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764280971360,0.57146,91505.0,91504.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764280971860,0.47146,91505.0,91504.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764280972266,0.39146,91505.0,91504.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764280973365,0.01146,91505.0,91504.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764280975575,0.01146,91505.0,91504.0,0.07470194]
["bitfinex-derivatives","BTCF0:USTF0",1764280977267,0.01146,91505.0,91504.0,0.11402142]
["bitfinex-derivatives","BTCF0:USTF0",1764280978772,0.42146,91505.0,91504.0,0.05580142]
["bitfinex-derivatives","BTCF0:USTF0",1764280978971,0.0109317,91492.0,91485.0,0.05880116]
["bitfinex-derivatives","BTCF0:USTF0",1764280979176,0.0223926,91485.0,91484.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764280979379,0.2923926,91485.0,91484.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764280980273,0.2923926,91485.0,91484.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764280980481,0.2923926,91485.0,91484.0,0.08061563]
["bitfinex-derivatives","BTCF0:USTF0",1764280986178,0.27,91485.0,91484.0,0.08061563]
["bitfinex-derivatives","BTCF0:USTF0",1764280986484,0.0166618,91492.0,91491.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764280986684,0.3866618,91492.0,91491.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764280986981,0.3923918,91492.0,91491.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764280987287,0.00016397,91494.0,91493.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764280987575,0.20162397,91494.0,91493.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764280988182,0.43162397,91494.0,91493.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764280988384,0.43162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764280990581,0.22162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764280999075,0.00016397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281000175,0.00589397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281000381,0.01162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281000584,0.00589397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281000886,0.01162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281002490,0.43162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281003586,0.00016397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281003781,0.00589397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281004590,0.01162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281007282,0.00589397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281015596,0.43162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281021988,0.17162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281022500,0.19424528,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281022902,0.18851528,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281023100,0.16589397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281024501,0.17162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281026309,0.19425459,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281028207,0.19425459,91494.0,91493.0,0.10635116]
["bitfinex-derivatives","BTCF0:USTF0",1764281032504,0.41162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281034105,0.16162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281036313,0.01162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281036619,0.38162397,91494.0,91493.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764281038102,0.78402653,91494.0,91493.0,0.08515773]
["bitfinex-derivatives","BTCF0:USTF0",1764281038301,0.78402653,91494.0,91493.0,0.06204773]
["bitfinex-derivatives","BTCF0:USTF0",1764281038702,0.78402653,91494.0,91493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764281046729,0.95618653,91494.0,91493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764281054333,0.95618653,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281054630,1.00618653,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281055731,1.01618653,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281067434,1.01614116,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281067934,0.40398116,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281068238,0.99614116,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281073537,0.57614116,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281073741,0.86614116,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281084849,1.28614116,91494.0,91493.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764281087738,1.28614116,91494.0,91493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764281099656,1.28614116,91494.0,91484.0,0.03063563]
["bitfinex-derivatives","BTCF0:USTF0",1764281099657,0.01146,91485.0,91484.0,0.07579336]
["bitfinex-derivatives","BTCF0:USTF0",1764281099963,1.42690979,91485.0,91484.0,0.00970262]
["bitfinex-derivatives","BTCF0:USTF0",1764281100153,0.0223932,91480.0,91479.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764281100354,1.24475039,91480.0,91479.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764281100855,1.00475039,91480.0,91479.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764281101256,1.24475039,91480.0,91479.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764281101763,1.24475039,91480.0,91479.0,0.07745693]
["bitfinex-derivatives","BTCF0:USTF0",1764281102356,1.24475039,91480.0,91479.0,0.07845693]
["bitfinex-derivatives","BTCF0:USTF0",1764281102659,1.22808719,91480.0,91479.0,0.07845693]
["bitfinex-derivatives","BTCF0:USTF0",1764281102964,0.53808719,91480.0,91479.0,0.07845693]
["bitfinex-derivatives","BTCF0:USTF0",1764281103168,0.57216,91480.0,91479.0,0.13750466]
["bitfinex-derivatives","BTCF0:USTF0",1764281103459,0.57216,91480.0,91479.0,0.07845693]
["bitfinex-derivatives","BTCF0:USTF0",1764281107569,0.10930085,91490.0,91489.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1764281107772,0.38146,91490.0,91489.0,0.0547921]
["bitfinex-derivatives","BTCF0:USTF0",1764281108965,0.38146,91490.0,91489.0,0.0567921]
["bitfinex-derivatives","BTCF0:USTF0",1764281110564,0.37,91490.0,91489.0,0.0567921]
["bitfinex-derivatives","BTCF0:USTF0",1764281111269,0.37573,91490.0,91489.0,0.0567921]
["bitfinex-derivatives","BTCF0:USTF0",1764281111677,0.38146,91490.0,91489.0,0.0567921]
["bitfinex-derivatives","BTCF0:USTF0",1764281116065,0.38146,91490.0,91489.0,0.07188599]
["bitfinex-derivatives","BTCF0:USTF0",1764281123766,0.38146,91490.0,91489.0,0.13090887]
["bitfinex-derivatives","BTCF0:USTF0",1764281124675,0.73146,91490.0,91489.0,0.13090887]
["bitfinex-derivatives","BTCF0:USTF0",1764281124878,1.17146,91490.0,91489.0,0.12001677]
["bitfinex-derivatives","BTCF0:USTF0",1764281125376,1.17146,91490.0,91489.0,0.06099389]
["bitfinex-derivatives","BTCF0:USTF0",1764281125573,1.17146,91490.0,91489.0,0.03864389]
["bitfinex-derivatives","BTCF0:USTF0",1764281126372,1.17146,91490.0,91489.0,0.01709389]
["bitfinex-derivatives","BTCF0:USTF0",1764281126770,1.17146,91490.0,91489.0,0.00887169]
["bitfinex-derivatives","BTCF0:USTF0",1764281126967,0.01146,91487.0,91486.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281127168,0.0223924,91486.0,91485.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281127477,1.2723924,91486.0,91485.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281127777,0.01146,91484.0,91483.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281127977,1.27146,91484.0,91483.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281128276,1.27146,91484.0,91483.0,0.05333456]
["bitfinex-derivatives","BTCF0:USTF0",1764281130178,1.27146,91484.0,91483.0,0.05533456]
["bitfinex-derivatives","BTCF0:USTF0",1764281130379,1.27146,91484.0,91483.0,0.01600098]
["bitfinex-derivatives","BTCF0:USTF0",1764281130573,0.0109335,91477.0,91475.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764281130770,0.17216,91476.0,91475.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764281131080,1.45216,91476.0,91475.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764281131675,0.0109338,91475.0,91464.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281131869,1.2909338,91475.0,91463.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281132074,1.2909338,91475.0,91464.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281132278,0.0109348,91466.0,91464.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281132474,1.2909348,91466.0,91463.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281132669,0.0109353,91462.0,91460.0,0.01368568]
["bitfinex-derivatives","BTCF0:USTF0",1764281132875,0.0109356,91460.0,91458.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281133076,1.2309356,91460.0,91459.0,0.03933358]
["bitfinex-derivatives","BTCF0:USTF0",1764281134366,1.2309356,91460.0,91459.0,0.06046358]
["bitfinex-derivatives","BTCF0:USTF0",1764281135280,1.2309356,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281135982,1.22,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281137884,1.22,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764281138784,1.22,91460.0,91459.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764281138984,1.22,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281143591,1.22,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764281148482,1.22,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281150598,0.9222,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281150786,1.2422,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281151186,1.07,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281151399,1.2422,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281159094,0.9222,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281159301,1.0122,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281159599,1.0122,91460.0,91459.0,0.08490265]
["bitfinex-derivatives","BTCF0:USTF0",1764281160394,0.6122,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281160696,0.9922,91460.0,91459.0,0.08490265]
["bitfinex-derivatives","BTCF0:USTF0",1764281161689,1.2022,91460.0,91459.0,0.08490265]
["bitfinex-derivatives","BTCF0:USTF0",1764281162497,1.2022,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281163100,0.9122,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281164593,1.2822,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281165507,1.0422,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281165802,1.3322,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281166800,1.0722,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281167107,1.3022,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281172297,1.1122,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281173415,1.2722,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281179410,1.0022,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281181806,1.2322,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281182619,1.25439137,91460.0,91459.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764281185710,1.25439137,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764281196325,1.08219137,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764281196525,1.25439137,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764281207346,0.0109357,91459.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281207550,0.0109359,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281207741,1.24312727,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281213051,1.24312727,91457.0,91456.0,0.03581037]
["bitfinex-derivatives","BTCF0:USTF0",1764281213253,1.24312727,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281214153,1.24312727,91457.0,91456.0,0.03581037]
["bitfinex-derivatives","BTCF0:USTF0",1764281214547,1.24312727,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281215251,1.24312727,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281222360,1.41536727,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281222660,1.24312727,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281222864,1.41536727,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281223658,1.24312727,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281223957,1.40443137,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281224861,1.23219137,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281225059,1.40443137,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281227464,0.96443137,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281227648,1.18443137,91457.0,91456.0,0.05766037]
["bitfinex-derivatives","BTCF0:USTF0",1764281246765,1.18443137,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281247681,1.18443137,91457.0,91456.0,0.03611037]
["bitfinex-derivatives","BTCF0:USTF0",1764281248576,1.18443137,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281249383,1.18443137,91457.0,91456.0,0.03611037]
["bitfinex-derivatives","BTCF0:USTF0",1764281253883,1.18443137,91457.0,91456.0,0.05801037]
["bitfinex-derivatives","BTCF0:USTF0",1764281262096,1.18443137,91457.0,91456.0,0.03611037]
["bitfinex-derivatives","BTCF0:USTF0",1764281262586,1.18443137,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281264698,0.80443137,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281269601,0.80443137,91457.0,91456.0,0.03635037]
["bitfinex-derivatives","BTCF0:USTF0",1764281271007,0.80443137,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281273805,0.80443137,91457.0,91456.0,0.03635037]
["bitfinex-derivatives","BTCF0:USTF0",1764281273996,0.80443137,91457.0,91456.0,0.05825037]
["bitfinex-derivatives","BTCF0:USTF0",1764281278109,0.80443137,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281279598,0.80443137,91457.0,91456.0,0.03635037]
["bitfinex-derivatives","BTCF0:USTF0",1764281280406,0.80443137,91457.0,91456.0,0.05825037]
["bitfinex-derivatives","BTCF0:USTF0",1764281280607,0.41443137,91457.0,91456.0,0.05825037]
["bitfinex-derivatives","BTCF0:USTF0",1764281280800,0.81443137,91457.0,91456.0,0.05825037]
["bitfinex-derivatives","BTCF0:USTF0",1764281285502,0.64219137,91457.0,91456.0,0.05825037]
["bitfinex-derivatives","BTCF0:USTF0",1764281285708,0.80439137,91457.0,91456.0,0.05825037]
["bitfinex-derivatives","BTCF0:USTF0",1764281289312,0.81532727,91457.0,91456.0,0.01384037]
["bitfinex-derivatives","BTCF0:USTF0",1764281289514,0.81532727,91457.0,91436.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764281289515,0.0163371,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764281289702,0.9885371,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764281289909,1.01072847,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764281290112,1.01072847,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764281290508,1.01085128,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764281291017,1.01085128,91447.0,91424.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281291018,0.0533697,91425.0,91424.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281291204,0.04243,91421.0,91420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281291408,1.11866199,91421.0,91420.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281291609,0.04596,91413.0,91412.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764281291813,0.04596,91408.0,91407.0,0.0561519]
["bitfinex-derivatives","BTCF0:USTF0",1764281292113,1.00824927,91408.0,91407.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764281293808,1.00824927,91408.0,91407.0,0.06092361]
["bitfinex-derivatives","BTCF0:USTF0",1764281294113,0.80824927,91408.0,91407.0,0.06492361]
["bitfinex-derivatives","BTCF0:USTF0",1764281294414,0.61824927,91408.0,91407.0,0.06492361]
["bitfinex-derivatives","BTCF0:USTF0",1764281294620,1.04824927,91408.0,91407.0,0.06092361]
["bitfinex-derivatives","BTCF0:USTF0",1764281294919,1.04824927,91408.0,91407.0,0.06192361]
["bitfinex-derivatives","BTCF0:USTF0",1764281296217,1.04824927,91408.0,91390.0,0.06893234]
["bitfinex-derivatives","BTCF0:USTF0",1764281296218,0.0109423,91404.0,91390.0,0.06893234]
["bitfinex-derivatives","BTCF0:USTF0",1764281296419,0.85596,91404.0,91403.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764281297211,0.69596,91404.0,91403.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764281297430,0.56596,91404.0,91403.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764281297815,0.6182,91404.0,91403.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764281298126,0.6182,91404.0,91403.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764281299305,0.00016407,91406.0,91405.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764281299506,0.17240407,91406.0,91405.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764281300629,0.17240407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281300928,0.00016407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281309937,0.01110607,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281310141,0.17706607,91406.0,91405.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764281310345,0.00016407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281310846,0.02345407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281311032,0.00016407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281321537,0.06577407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281321939,0.31577407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281324550,0.04577407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281324849,0.50577407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281325646,0.42016407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281328252,0.44494604,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281328650,0.00016407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281335852,0.39577407,91406.0,91405.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764281336058,0.39577407,91406.0,91405.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764281337254,0.85068618,91406.0,91405.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764281339658,1.28068618,91406.0,91405.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764281340063,0.87068618,91406.0,91405.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764281340252,0.87068618,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281343259,0.03016407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281344062,0.00016407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281344253,0.45231407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281345060,0.43016407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281346352,0.45231407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281347359,0.83416407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281348453,0.47416407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281359465,0.04416407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281359665,0.14416407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281360268,0.04416407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281405495,0.00016407,91406.0,91405.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1764281405698,0.0129,91434.0,91426.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764281405902,0.04569,91427.0,91426.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764281406204,0.49053924,91427.0,91426.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764281407406,0.46569,91427.0,91426.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764281408910,0.46869,91427.0,91426.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764281409414,0.46669,91427.0,91426.0,0.0547196]
["bitfinex-derivatives","BTCF0:USTF0",1764281410912,0.46669,91427.0,91426.0,0.07170804]
["bitfinex-derivatives","BTCF0:USTF0",1764281412426,0.46569,91427.0,91426.0,0.07170804]
["bitfinex-derivatives","BTCF0:USTF0",1764281412626,0.46669,91427.0,91426.0,0.07170804]
["bitfinex-derivatives","BTCF0:USTF0",1764281425426,0.04669,91427.0,91426.0,0.07170804]
["bitfinex-derivatives","BTCF0:USTF0",1764281425832,0.72669,91427.0,91426.0,0.02792804]
["bitfinex-derivatives","BTCF0:USTF0",1764281426029,0.11669,91427.0,91426.0,0.07148804]
["bitfinex-derivatives","BTCF0:USTF0",1764281426329,0.04669,91427.0,91426.0,0.07148804]
["bitfinex-derivatives","BTCF0:USTF0",1764281426826,0.19569,91427.0,91426.0,0.07148804]
["bitfinex-derivatives","BTCF0:USTF0",1764281427438,0.19669,91427.0,91426.0,0.07148804]
["bitfinex-derivatives","BTCF0:USTF0",1764281432128,0.04669,91427.0,91426.0,0.07148804]
["bitfinex-derivatives","BTCF0:USTF0",1764281432434,0.04669,91427.0,91426.0,0.06054844]
["bitfinex-derivatives","BTCF0:USTF0",1764281432734,0.04669,91427.0,91426.0,0.01698844]
["bitfinex-derivatives","BTCF0:USTF0",1764281432735,0.44669,91427.0,91426.0,0.01698844]
["bitfinex-derivatives","BTCF0:USTF0",1764281433042,0.84669,91427.0,91425.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764281433241,0.04434,91426.0,91425.0,0.0339196]
["bitfinex-derivatives","BTCF0:USTF0",1764281433427,0.42434,91426.0,91425.0,0.0339196]
["bitfinex-derivatives","BTCF0:USTF0",1764281433932,0.42434,91426.0,91425.0,0.0567796]
["bitfinex-derivatives","BTCF0:USTF0",1764281434638,0.42534,91426.0,91425.0,0.0567796]
["bitfinex-derivatives","BTCF0:USTF0",1764281435541,0.4500248,91426.0,91425.0,0.0567796]
["bitfinex-derivatives","BTCF0:USTF0",1764281437740,0.0700248,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281440243,0.04534,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281440632,0.07002449,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281440836,0.07002449,91426.0,91425.0,0.0567796]
["bitfinex-derivatives","BTCF0:USTF0",1764281441740,0.07002449,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281441947,0.001,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281442132,0.02205,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281442337,0.04534,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281443648,0.04434,91426.0,91425.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1764281446744,0.04434,91426.0,91425.0,0.0716696]
["bitfinex-derivatives","BTCF0:USTF0",1764281450845,0.14230674,91435.0,91434.0,0.0567787]
["bitfinex-derivatives","BTCF0:USTF0",1764281451142,0.49900612,91435.0,91434.0,0.0706687]
["bitfinex-derivatives","BTCF0:USTF0",1764281451341,0.49900612,91435.0,91434.0,0.0567787]
["bitfinex-derivatives","BTCF0:USTF0",1764281452045,0.50000612,91435.0,91434.0,0.0567787]
["bitfinex-derivatives","BTCF0:USTF0",1764281452744,0.95000612,91435.0,91434.0,0.0567787]
["bitfinex-derivatives","BTCF0:USTF0",1764281453748,0.0552796,91429.0,91428.0,0.0567793]
["bitfinex-derivatives","BTCF0:USTF0",1764281456150,0.04434,91429.0,91428.0,0.0567793]
["bitfinex-derivatives","BTCF0:USTF0",1764281458639,0.04434,91429.0,91428.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764281458840,0.04434,91425.0,91424.0,0.0567798]
["bitfinex-derivatives","BTCF0:USTF0",1764281459145,0.46434,91425.0,91424.0,0.0567798]
["bitfinex-derivatives","BTCF0:USTF0",1764281459745,0.20434,91425.0,91424.0,0.0567798]
["bitfinex-derivatives","BTCF0:USTF0",1764281460344,0.20434,91425.0,91424.0,0.0577798]
["bitfinex-derivatives","BTCF0:USTF0",1764281461453,0.04434,91425.0,91424.0,0.0577798]
["bitfinex-derivatives","BTCF0:USTF0",1764281464058,0.04434,91425.0,91424.0,0.07373782]
["bitfinex-derivatives","BTCF0:USTF0",1764281473457,0.04296,91434.0,91433.0,0.0560388]
["bitfinex-derivatives","BTCF0:USTF0",1764281473662,0.06756189,91434.0,91433.0,0.0560388]
["bitfinex-derivatives","BTCF0:USTF0",1764281475556,0.06856189,91434.0,91433.0,0.0560388]
["bitfinex-derivatives","BTCF0:USTF0",1764281476165,0.06856229,91434.0,91433.0,0.0560388]
["bitfinex-derivatives","BTCF0:USTF0",1764281487767,0.07950099,91434.0,91433.0,0.0560388]
["bitfinex-derivatives","BTCF0:USTF0",1764281487967,0.52950099,91434.0,91433.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764281488357,0.07950099,91434.0,91433.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764281488563,0.30950099,91434.0,91433.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764281498573,0.0548191,91430.0,91429.0,0.0556492]
["bitfinex-derivatives","BTCF0:USTF0",1764281498773,0.07942139,91430.0,91429.0,0.0556492]
["bitfinex-derivatives","BTCF0:USTF0",1764281501274,0.0109397,91425.0,91424.0,0.01595802]
["bitfinex-derivatives","BTCF0:USTF0",1764281501568,0.9171697,91425.0,91424.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764281502172,0.9171697,91425.0,91424.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764281503677,0.9171697,91425.0,91424.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764281507178,0.9171697,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764281507578,0.9171697,91425.0,91424.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764281509084,0.9171697,91425.0,91424.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764281510777,0.46388,91425.0,91424.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764281522187,0.87388,91425.0,91424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764281522393,0.51388,91425.0,91424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764281523091,0.46388,91425.0,91424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764281523592,0.04388,91425.0,91424.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764281533796,0.055409,91431.0,91430.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764281533991,0.08073905,91431.0,91430.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764281537898,0.06980005,91431.0,91430.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764281538100,0.06980005,91431.0,91430.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764281551409,0.02533005,91431.0,91430.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764281551709,0.09795105,91450.0,91435.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764281551904,0.0534369,91449.0,91448.0,0.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1764281552112,0.4934369,91449.0,91448.0,0.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1764281554012,0.4954369,91449.0,91448.0,0.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1764281557812,0.4845,91449.0,91448.0,0.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1764281558018,0.7045,91449.0,91448.0,0.0560769]
["bitfinex-derivatives","BTCF0:USTF0",1764281560019,0.7045,91449.0,91448.0,0.07108312]
["bitfinex-derivatives","BTCF0:USTF0",1764281563714,0.74195911,91449.0,91448.0,0.01500622]
["bitfinex-derivatives","BTCF0:USTF0",1764281563921,0.0109378,91443.0,91442.0,0.0560777]
["bitfinex-derivatives","BTCF0:USTF0",1764281564219,0.3134378,91443.0,91442.0,0.0560777]
["bitfinex-derivatives","BTCF0:USTF0",1764281565925,0.0655879,91440.0,91439.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764281566120,0.9355879,91440.0,91439.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764281567829,0.9355879,91440.0,91439.0,0.03672197]
["bitfinex-derivatives","BTCF0:USTF0",1764281568128,0.9355879,91440.0,91439.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764281569018,0.9365879,91440.0,91439.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764281570324,0.4965879,91440.0,91439.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764281570622,0.6665879,91440.0,91439.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764281571222,0.8965879,91440.0,91439.0,0.04530407]
["bitfinex-derivatives","BTCF0:USTF0",1764281571831,0.8965879,91440.0,91439.0,0.02287407]
["bitfinex-derivatives","BTCF0:USTF0",1764281572530,0.8965879,91440.0,91439.0,0.03734743]
["bitfinex-derivatives","BTCF0:USTF0",1764281573027,0.5265879,91440.0,91439.0,0.03734743]
["bitfinex-derivatives","BTCF0:USTF0",1764281573231,0.5265879,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281573529,0.8965879,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281573932,0.85247,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281574227,0.0435,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281580539,0.001,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281581129,0.02247,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281581339,0.0435,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281582540,0.0425,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281585344,0.02147,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281585528,0.04422,91440.0,91439.0,0.05977743]
["bitfinex-derivatives","BTCF0:USTF0",1764281590233,0.04453407,91458.0,91457.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764281590540,0.04453407,91458.0,91457.0,0.0530559]
["bitfinex-derivatives","BTCF0:USTF0",1764281591440,0.02378407,91458.0,91457.0,0.0530559]
["bitfinex-derivatives","BTCF0:USTF0",1764281592050,0.04453407,91458.0,91457.0,0.0530559]
["bitfinex-derivatives","BTCF0:USTF0",1764281592537,0.09795105,91470.0,91457.0,0.0530559]
["bitfinex-derivatives","BTCF0:USTF0",1764281592538,0.0109334,91479.0,91459.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764281592745,0.09795105,91470.0,91469.0,0.0552144]
["bitfinex-derivatives","BTCF0:USTF0",1764281592932,0.04422,91470.0,91469.0,0.0552144]
["bitfinex-derivatives","BTCF0:USTF0",1764281594539,0.04722,91470.0,91469.0,0.0552144]
["bitfinex-derivatives","BTCF0:USTF0",1764281598743,0.02404,91470.0,91469.0,0.0552144]
["bitfinex-derivatives","BTCF0:USTF0",1764281600250,0.003,91470.0,91469.0,0.0552144]
["bitfinex-derivatives","BTCF0:USTF0",1764281601442,0.003,91470.0,91469.0,0.06954024]
["bitfinex-derivatives","BTCF0:USTF0",1764281601646,0.04438407,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281601844,0.03482716,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281602642,0.39482716,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281602837,0.03482716,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281603442,0.03882716,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281606144,0.01564716,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281606653,0.03882716,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281609248,0.004,91479.0,91478.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1764281622158,0.04593327,91486.0,91485.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764281623553,0.04793327,91486.0,91485.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764281625257,0.00227327,91486.0,91485.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764281626163,0.00016397,91488.0,91487.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281626350,0.0565902,91505.0,91504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281626547,0.62193483,91505.0,91504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281626755,0.88193483,91505.0,91504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281627161,0.87100463,91505.0,91504.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281628164,0.87100463,91505.0,91504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764281628853,0.87700463,91505.0,91504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764281631361,0.02722261,91505.0,91504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764281631555,0.006,91505.0,91504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764281632055,0.04582397,91514.0,91513.0,0.0541992]
["bitfinex-derivatives","BTCF0:USTF0",1764281635172,0.04682397,91514.0,91513.0,0.0541992]
["bitfinex-derivatives","BTCF0:USTF0",1764281636559,0.04682397,91514.0,91513.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281636861,0.05775307,91514.0,91513.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764281637256,0.05775307,91514.0,91513.0,0.0569991]
["bitfinex-derivatives","BTCF0:USTF0",1764281638068,0.04682397,91514.0,91513.0,0.0569991]
["bitfinex-derivatives","BTCF0:USTF0",1764281638771,0.05775307,91514.0,91513.0,0.0569991]
["bitfinex-derivatives","BTCF0:USTF0",1764281639764,0.49775307,91514.0,91513.0,0.0359291]
["bitfinex-derivatives","BTCF0:USTF0",1764281640167,0.49775307,91514.0,91513.0,0.0569991]
["bitfinex-derivatives","BTCF0:USTF0",1764281645473,0.41682397,91514.0,91513.0,0.0580891]
["bitfinex-derivatives","BTCF0:USTF0",1764281645666,0.41682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281647977,0.16682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281648979,0.49682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281649173,0.14682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281649781,0.49682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281650384,0.88682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281651270,0.49682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281651477,0.56682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281654284,0.29682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281654988,0.55682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281656776,0.23682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281657085,0.59682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281658283,0.78775307,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281660285,0.81217424,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281660487,0.80124514,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281666389,0.53124514,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281667691,0.04682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281667893,0.20126402,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281668193,0.17682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281668396,0.20126366,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281668585,0.17682397,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281668983,0.20126445,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281669185,0.52126445,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281671193,0.25126445,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281674802,0.49126445,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281675706,0.90126445,91514.0,91513.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281676302,0.0459,91512.0,91511.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1764281676493,0.4259,91512.0,91511.0,0.0542694]
["bitfinex-derivatives","BTCF0:USTF0",1764281677900,0.4269,91512.0,91511.0,0.0542694]
["bitfinex-derivatives","BTCF0:USTF0",1764281678603,0.0469,91512.0,91511.0,0.0542694]
["bitfinex-derivatives","BTCF0:USTF0",1764281678803,0.0569,91512.0,91511.0,0.0542694]
["bitfinex-derivatives","BTCF0:USTF0",1764281679905,0.3069,91512.0,91511.0,0.0542694]
["bitfinex-derivatives","BTCF0:USTF0",1764281681006,0.0469,91512.0,91511.0,0.0542694]
["bitfinex-derivatives","BTCF0:USTF0",1764281684205,0.2769,91512.0,91511.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764281684403,0.0459,91510.0,91509.0,0.0542696]
["bitfinex-derivatives","BTCF0:USTF0",1764281685910,0.0469,91510.0,91509.0,0.0542696]
["bitfinex-derivatives","BTCF0:USTF0",1764281686208,0.0469,91510.0,91509.0,0.0671396]
["bitfinex-derivatives","BTCF0:USTF0",1764281686709,0.001,91510.0,91509.0,0.0671396]
["bitfinex-derivatives","BTCF0:USTF0",1764281687113,0.001,91510.0,91509.0,0.14594647]
["bitfinex-derivatives","BTCF0:USTF0",1764281687410,0.001,91510.0,91509.0,0.0671396]
["bitfinex-derivatives","BTCF0:USTF0",1764281687804,0.00016397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281689011,0.00116397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281691011,0.02421397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281691214,0.00116397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281692714,0.00116397,91514.0,91513.0,0.13285102]
["bitfinex-derivatives","BTCF0:USTF0",1764281693221,0.00116397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281694013,0.00116397,91514.0,91513.0,0.13285102]
["bitfinex-derivatives","BTCF0:USTF0",1764281694502,0.00116397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281704832,0.04559397,91514.0,91513.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1764281705313,0.04559397,91514.0,91513.0,0.13278321]
["bitfinex-derivatives","BTCF0:USTF0",1764281708322,0.07559397,91514.0,91513.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764281708524,0.07559397,91514.0,91510.0,0.0333696]
["bitfinex-derivatives","BTCF0:USTF0",1764281708525,0.04443,91511.0,91510.0,0.0333696]
["bitfinex-derivatives","BTCF0:USTF0",1764281709224,0.04443,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281710116,0.48443,91511.0,91510.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764281710318,0.48443,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281710518,0.17443,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281711928,0.04443,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281713633,0.02236,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281713935,0.04443,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281718036,0.02236,91511.0,91510.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1764281718629,0.04303397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281719740,0.04403397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281726744,0.00116397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281727243,0.02290397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281729344,0.04403397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281731338,0.00116397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281731844,0.00116397,91514.0,91513.0,0.13208321]
["bitfinex-derivatives","BTCF0:USTF0",1764281732437,0.00116397,91514.0,91513.0,0.1322039]
["bitfinex-derivatives","BTCF0:USTF0",1764281732637,0.00116397,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281736749,3.97e-06,91514.0,91513.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1764281738549,0.0232086,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281739046,0.0459986,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281740151,0.0232086,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281740449,0.0001086,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281741651,0.0459986,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281744448,0.0001086,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281746548,0.0232086,91523.0,91522.0,0.0552881]
["bitfinex-derivatives","BTCF0:USTF0",1764281746944,0.0232086,91523.0,91522.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1764281748553,0.0001086,91523.0,91522.0,0.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1764281751459,0.00027315,91526.0,91525.0,0.0552878]
["bitfinex-derivatives","BTCF0:USTF0",1764281760155,0.00014267,91540.0,91539.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764281760361,0.00014267,91540.0,91539.0,0.0673261]
["bitfinex-derivatives","BTCF0:USTF0",1764281760568,3.06e-06,91542.0,91541.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281760753,3.06e-06,91542.0,91541.0,0.14253416]
["bitfinex-derivatives","BTCF0:USTF0",1764281760955,3.06e-06,91542.0,91541.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764281762253,3.06e-06,91542.0,91541.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764281763275,3.06e-06,91542.0,91541.0,0.14339281]
["bitfinex-derivatives","BTCF0:USTF0",1764281764260,3.06e-06,91542.0,91541.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764281764568,3.06e-06,91542.0,91541.0,0.14339281]
["bitfinex-derivatives","BTCF0:USTF0",1764281765356,6e-08,91548.0,91546.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764281765676,2e-08,91550.0,91549.0,0.0545849]
["bitfinex-derivatives","BTCF0:USTF0",1764281765977,0.00175553,91552.0,91551.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764281767472,0.00175553,91552.0,91551.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764281769768,0.05889553,91552.0,91551.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764281770471,0.04592553,91552.0,91551.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764281771271,0.05889553,91552.0,91551.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764281771863,0.04592553,91552.0,91551.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764281773569,0.04592553,91552.0,91551.0,0.05895695]
["bitfinex-derivatives","BTCF0:USTF0",1764281780583,0.04592553,91552.0,91551.0,0.13723149]
["bitfinex-derivatives","BTCF0:USTF0",1764281781580,0.04592553,91552.0,91551.0,0.05895695]
["bitfinex-derivatives","BTCF0:USTF0",1764281783295,0.04592553,91552.0,91551.0,0.1373215]
["bitfinex-derivatives","BTCF0:USTF0",1764281783580,0.04592553,91552.0,91551.0,0.05895695]
["bitfinex-derivatives","BTCF0:USTF0",1764281788486,0.04592553,91552.0,91551.0,0.15694055]
["bitfinex-derivatives","BTCF0:USTF0",1764281789486,0.04592553,91552.0,91551.0,0.05895695]
["bitfinex-derivatives","BTCF0:USTF0",1764281790483,0.04592553,91552.0,91551.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1764281790682,0.02462553,91552.0,91551.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1764281791186,0.04563553,91552.0,91551.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1764281795381,0.04563553,91552.0,91551.0,0.05895695]
["bitfinex-derivatives","BTCF0:USTF0",1764281806496,0.02462553,91552.0,91551.0,0.06565695]
["bitfinex-derivatives","BTCF0:USTF0",1764281806690,0.00175553,91552.0,91551.0,0.06565695]
["bitfinex-derivatives","BTCF0:USTF0",1764281811592,9e-08,91555.0,91554.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1764281811792,9e-08,91555.0,91554.0,0.37734572]
["bitfinex-derivatives","BTCF0:USTF0",1764281812091,9e-08,91555.0,91554.0,0.2397043]
["bitfinex-derivatives","BTCF0:USTF0",1764281813591,9e-08,91555.0,91554.0,0.2407043]
["bitfinex-derivatives","BTCF0:USTF0",1764281814000,9e-08,91555.0,91554.0,0.2457043]
["bitfinex-derivatives","BTCF0:USTF0",1764281814398,2.5e-07,91559.0,91558.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764281814702,6e-08,91560.0,91559.0,0.0543837]
["bitfinex-derivatives","BTCF0:USTF0",1764281815105,4e-08,91563.0,91562.0,0.0543834]
["bitfinex-derivatives","BTCF0:USTF0",1764281815292,0.00447678,91572.0,91565.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1764281815493,1e-08,91566.0,91565.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1764281817101,1e-08,91566.0,91565.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1764281820698,1e-08,91566.0,91565.0,0.06882896]
["bitfinex-derivatives","BTCF0:USTF0",1764281823092,9e-08,91567.0,91565.0,0.04777896]
["bitfinex-derivatives","BTCF0:USTF0",1764281823298,9e-08,91567.0,91566.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764281824598,1e-07,91568.0,91567.0,0.0555128]
["bitfinex-derivatives","BTCF0:USTF0",1764281826404,8e-08,91570.0,91569.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764281826604,9e-08,91575.0,91574.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764281826815,0.00571752,91578.0,91574.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764281826816,3e-08,91576.0,91575.0,0.0555118]
["bitfinex-derivatives","BTCF0:USTF0",1764281827116,2e-08,91577.0,91576.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764281829610,6e-08,91583.0,91582.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1764281830806,6e-08,91583.0,91582.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764281832117,6e-08,91583.0,91582.0,0.15423126]
["bitfinex-derivatives","BTCF0:USTF0",1764281832814,6e-08,91583.0,91582.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764281837820,7e-08,91584.0,91583.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764281838424,2e-08,91586.0,91585.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764281838822,3e-08,91587.0,91586.0,0.0555205]
["bitfinex-derivatives","BTCF0:USTF0",1764281839423,3e-08,91588.0,91587.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764281841116,0.01385,91608.0,91587.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764281841317,1e-08,91595.0,91594.0,0.0555196]
["bitfinex-derivatives","BTCF0:USTF0",1764281841516,1e-08,91595.0,91594.0,0.3490996]
["bitfinex-derivatives","BTCF0:USTF0",1764281842612,1e-08,91595.0,91594.0,0.43663366]
["bitfinex-derivatives","BTCF0:USTF0",1764281843915,0.04398001,91595.0,91594.0,0.26475366]
["bitfinex-derivatives","BTCF0:USTF0",1764281844123,0.04398001,91595.0,91594.0,0.31493366]
["bitfinex-derivatives","BTCF0:USTF0",1764281844322,0.04398001,91595.0,91594.0,0.2273996]
["bitfinex-derivatives","BTCF0:USTF0",1764281845832,0.05789001,91595.0,91594.0,0.0555196]
["bitfinex-derivatives","BTCF0:USTF0",1764281846034,0.05789001,91595.0,91594.0,0.0109196]
["bitfinex-derivatives","BTCF0:USTF0",1764281846226,0.05789001,91595.0,91594.0,0.0340796]
["bitfinex-derivatives","BTCF0:USTF0",1764281846522,0.05789001,91595.0,91594.0,0.0555196]
["bitfinex-derivatives","BTCF0:USTF0",1764281846729,0.05789001,91595.0,91594.0,0.06786504]
["bitfinex-derivatives","BTCF0:USTF0",1764281855924,1e-08,91595.0,91594.0,0.02326504]
["bitfinex-derivatives","BTCF0:USTF0",1764281859844,1e-08,91595.0,91594.0,0.16071376]
["bitfinex-derivatives","BTCF0:USTF0",1764281861543,1e-08,91595.0,91594.0,0.16045868]
["bitfinex-derivatives","BTCF0:USTF0",1764281861932,1e-08,91595.0,91594.0,0.02326504]
["bitfinex-derivatives","BTCF0:USTF0",1764281862941,1e-08,91595.0,91594.0,0.02426504]
["bitfinex-derivatives","BTCF0:USTF0",1764281863141,1e-08,91595.0,91594.0,0.03126504]
["bitfinex-derivatives","BTCF0:USTF0",1764281863342,0.04443001,91595.0,91594.0,0.03126504]
["bitfinex-derivatives","BTCF0:USTF0",1764281863542,0.04443001,91595.0,91594.0,0.07532504]
["bitfinex-derivatives","BTCF0:USTF0",1764281864145,0.04443001,91595.0,91594.0,0.07432504]
["bitfinex-derivatives","BTCF0:USTF0",1764281864443,0.04443001,91595.0,91594.0,0.07532504]
["bitfinex-derivatives","BTCF0:USTF0",1764281864943,0.04443001,91595.0,91594.0,0.21253748]
["bitfinex-derivatives","BTCF0:USTF0",1764281865849,0.04443001,91595.0,91594.0,0.21254712]
["bitfinex-derivatives","BTCF0:USTF0",1764281866244,0.04443001,91595.0,91594.0,0.07532504]
["bitfinex-derivatives","BTCF0:USTF0",1764281866749,0.04443001,91595.0,91594.0,0.07432504]
["bitfinex-derivatives","BTCF0:USTF0",1764281867846,0.04443001,91595.0,91594.0,0.06732504]
["bitfinex-derivatives","BTCF0:USTF0",1764281868043,0.04443001,91595.0,91594.0,0.07432504]
["bitfinex-derivatives","BTCF0:USTF0",1764281870935,0.04443001,91595.0,91594.0,0.06832504]
["bitfinex-derivatives","BTCF0:USTF0",1764281871140,0.04443001,91595.0,91594.0,0.07432504]
["bitfinex-derivatives","BTCF0:USTF0",1764281872043,0.04443,91595.0,91594.0,0.07432504]
["bitfinex-derivatives","BTCF0:USTF0",1764281872352,0.04495678,91598.0,91597.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764281873252,0.04495678,91598.0,91597.0,0.19225614]
["bitfinex-derivatives","BTCF0:USTF0",1764281873644,0.04495678,91598.0,91597.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764281873844,0.04495678,91598.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281874147,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281874347,0.04495678,91598.0,91597.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1764281874552,0.04495678,91598.0,91597.0,0.19825614]
["bitfinex-derivatives","BTCF0:USTF0",1764281874950,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281875547,0.04495678,91598.0,91597.0,0.0389692]
["bitfinex-derivatives","BTCF0:USTF0",1764281875848,0.04495678,91598.0,91597.0,0.15419614]
["bitfinex-derivatives","BTCF0:USTF0",1764281876053,0.04495678,91598.0,91597.0,0.0389692]
["bitfinex-derivatives","BTCF0:USTF0",1764281876352,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281876946,0.04495678,91598.0,91597.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1764281877147,0.04495678,91598.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281878056,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281880054,0.04495678,91598.0,91597.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1764281880250,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281880656,0.04495678,91598.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281880861,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281882562,0.04495678,91598.0,91597.0,0.0559792]
["bitfinex-derivatives","BTCF0:USTF0",1764281882759,0.04495678,91598.0,91597.0,0.0609792]
["bitfinex-derivatives","BTCF0:USTF0",1764281883169,0.04495678,91598.0,91597.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1764281883359,0.04495678,91598.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281885268,0.02209678,91598.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281885463,0.04320678,91598.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281886455,0.00054954,91604.0,91597.0,0.0599792]
["bitfinex-derivatives","BTCF0:USTF0",1764281886654,0.00063337,91620.0,91613.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764281886868,0.00063337,91620.0,91613.0,0.36440424]
["bitfinex-derivatives","BTCF0:USTF0",1764281887867,0.00063337,91620.0,91613.0,0.2271273]
["bitfinex-derivatives","BTCF0:USTF0",1764281888966,0.00063337,91620.0,91613.0,0.2291273]
["bitfinex-derivatives","BTCF0:USTF0",1764281892268,0.0450778,91614.0,91613.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1764281892865,0.0005478,91614.0,91613.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1764281893068,0.0229078,91614.0,91613.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1764281893671,0.0450778,91614.0,91613.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1764281893868,0.0229078,91614.0,91613.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1764281894374,0.0005478,91614.0,91613.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1764281894567,0.0005478,91614.0,91613.0,0.06948173]
["bitfinex-derivatives","BTCF0:USTF0",1764281898569,0.0450778,91614.0,91613.0,0.06948173]
["bitfinex-derivatives","BTCF0:USTF0",1764281900277,0.0450778,91614.0,91613.0,0.15630882]
["bitfinex-derivatives","BTCF0:USTF0",1764281900776,0.0450778,91614.0,91613.0,0.16722612]
["bitfinex-derivatives","BTCF0:USTF0",1764281901170,0.0450778,91614.0,91613.0,0.15630882]
["bitfinex-derivatives","BTCF0:USTF0",1764281901477,0.0450778,91614.0,91613.0,0.05856443]
["bitfinex-derivatives","BTCF0:USTF0",1764281902477,0.0450778,91614.0,91613.0,0.15630882]
["bitfinex-derivatives","BTCF0:USTF0",1764281902673,0.0450778,91614.0,91613.0,0.11197882]
["bitfinex-derivatives","BTCF0:USTF0",1764281902881,0.0450778,91614.0,91613.0,0.01423443]
["bitfinex-derivatives","BTCF0:USTF0",1764281903582,0.0450778,91614.0,91604.0,0.09768095]
["bitfinex-derivatives","BTCF0:USTF0",1764281903583,0.04453,91605.0,91604.0,0.07841826]
["bitfinex-derivatives","BTCF0:USTF0",1764281903766,0.05286,91605.0,91604.0,0.01198143]
["bitfinex-derivatives","BTCF0:USTF0",1764281903962,0.05286,91605.0,91604.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764281904776,0.05286,91605.0,91604.0,0.00216379]
["bitfinex-derivatives","BTCF0:USTF0",1764281905169,0.05286,91605.0,91604.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764281905372,0.05286,91605.0,91604.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1764281907275,0.05286,91605.0,91604.0,0.01208219]
["bitfinex-derivatives","BTCF0:USTF0",1764281907574,0.05286,91605.0,91604.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1764281908182,0.05286,91605.0,91604.0,0.01318736]
["bitfinex-derivatives","BTCF0:USTF0",1764281908482,0.05286,91605.0,91604.0,0.02410576]
["bitfinex-derivatives","BTCF0:USTF0",1764281910379,0.04453,91605.0,91604.0,0.12762349]
["bitfinex-derivatives","BTCF0:USTF0",1764281912277,0.04453,91605.0,91604.0,0.06895576]
["bitfinex-derivatives","BTCF0:USTF0",1764281913177,0.0451578,91614.0,91613.0,0.0540273]
["bitfinex-derivatives","BTCF0:USTF0",1764281914381,0.0471578,91614.0,91613.0,0.0540273]
["bitfinex-derivatives","BTCF0:USTF0",1764281917587,0.0471578,91614.0,91613.0,0.1126751]
["bitfinex-derivatives","BTCF0:USTF0",1764281918376,0.0471578,91614.0,91613.0,0.11267975]
["bitfinex-derivatives","BTCF0:USTF0",1764281918973,0.0471578,91614.0,91613.0,0.0540273]
["bitfinex-derivatives","BTCF0:USTF0",1764281921082,0.0471578,91614.0,91613.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764281921280,0.0471578,91614.0,91613.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764281921481,0.0471578,91614.0,91613.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764281923592,0.0471578,91614.0,91613.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764281923982,0.0471578,91614.0,91613.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764281924389,0.0471578,91614.0,91613.0,0.10179122]
["bitfinex-derivatives","BTCF0:USTF0",1764281926393,0.0471578,91614.0,91613.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764281928090,1.2525478,91614.0,91612.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764281928293,0.04461,91613.0,91612.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764281928494,0.42461,91613.0,91612.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1764281928993,0.04461,91606.0,91605.0,0.12130089]
["bitfinex-derivatives","BTCF0:USTF0",1764281929288,0.04461,91606.0,91605.0,0.0540282]
["bitfinex-derivatives","BTCF0:USTF0",1764281940005,0.04461,91606.0,91605.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764281940710,0.0555282,91605.0,91604.0,0.01218736]
["bitfinex-derivatives","BTCF0:USTF0",1764281940930,0.10461,91605.0,91604.0,0.05529736]
["bitfinex-derivatives","BTCF0:USTF0",1764281941809,0.40461,91605.0,91604.0,0.05529736]
["bitfinex-derivatives","BTCF0:USTF0",1764281942006,0.0463878,91614.0,91613.0,0.0549573]
["bitfinex-derivatives","BTCF0:USTF0",1764281942598,0.0236378,91614.0,91613.0,0.0549573]
["bitfinex-derivatives","BTCF0:USTF0",1764281943108,0.0005478,91614.0,91613.0,0.3249573]
["bitfinex-derivatives","BTCF0:USTF0",1764281943307,0.0005478,91614.0,91613.0,0.42270169]
["bitfinex-derivatives","BTCF0:USTF0",1764281944110,0.0005478,91614.0,91613.0,0.42370169]
["bitfinex-derivatives","BTCF0:USTF0",1764281944997,0.0236378,91614.0,91613.0,0.42370169]
["bitfinex-derivatives","BTCF0:USTF0",1764281945401,0.0236378,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281945595,0.0005478,91614.0,91613.0,0.42470169]
["bitfinex-derivatives","BTCF0:USTF0",1764281945799,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281947507,0.0005478,91614.0,91613.0,0.42501986]
["bitfinex-derivatives","BTCF0:USTF0",1764281947814,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281952912,0.0005478,91614.0,91613.0,0.42496961]
["bitfinex-derivatives","BTCF0:USTF0",1764281953526,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281954813,0.0005478,91614.0,91613.0,0.42496961]
["bitfinex-derivatives","BTCF0:USTF0",1764281955215,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281958321,0.0005478,91614.0,91613.0,0.42492809]
["bitfinex-derivatives","BTCF0:USTF0",1764281963130,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281965434,0.0463878,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281967728,0.0233478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281969034,0.0463878,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281973744,0.0233478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281975047,0.0449678,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281976647,0.0233478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281977948,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281979547,0.0221278,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281981451,0.0005478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281988857,0.0437478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281989960,0.0437478,91614.0,91613.0,0.3249573]
["bitfinex-derivatives","BTCF0:USTF0",1764281990160,0.0437478,91614.0,91613.0,0.3269573]
["bitfinex-derivatives","BTCF0:USTF0",1764281992156,0.0437478,91614.0,91613.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764281993153,0.0437478,91614.0,91613.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764281993354,0.0437478,91614.0,91613.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764281993754,0.0437478,91614.0,91613.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764281993954,0.0437478,91614.0,91613.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764281998967,0.0437478,91614.0,91613.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764281999663,0.4042778,91614.0,91613.0,0.09919699]
["bitfinex-derivatives","BTCF0:USTF0",1764281999974,1.2142778,91614.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764282000958,1.2142778,91614.0,91613.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764282001764,0.04422,91608.0,91607.0,0.14246699]
["bitfinex-derivatives","BTCF0:USTF0",1764282001960,0.46422,91608.0,91607.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764282002566,0.08422,91608.0,91607.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764282002969,0.0442878,91614.0,91613.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764282003972,0.0442878,91614.0,91613.0,0.0542773]
["bitfinex-derivatives","BTCF0:USTF0",1764282005478,0.0442878,91614.0,91613.0,0.13277005]
["bitfinex-derivatives","BTCF0:USTF0",1764282005679,0.0442878,91614.0,91613.0,0.0542773]
["bitfinex-derivatives","BTCF0:USTF0",1764282005978,0.0442878,91614.0,91613.0,0.0552773]
["bitfinex-derivatives","BTCF0:USTF0",1764282006181,0.0442878,91614.0,91613.0,0.13376378]
["bitfinex-derivatives","BTCF0:USTF0",1764282007065,0.0442878,91614.0,91613.0,0.0552773]
["bitfinex-derivatives","BTCF0:USTF0",1764282008279,0.0442878,91614.0,91613.0,0.13375126]
["bitfinex-derivatives","BTCF0:USTF0",1764282008871,0.0442878,91614.0,91613.0,0.13375129]
["bitfinex-derivatives","BTCF0:USTF0",1764282012383,0.4642878,91614.0,91613.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1764282012582,0.4642878,91614.0,91613.0,0.10161399]
["bitfinex-derivatives","BTCF0:USTF0",1764282012778,0.4642878,91614.0,91613.0,0.12462399]
["bitfinex-derivatives","BTCF0:USTF0",1764282012978,0.4642878,91614.0,91613.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764282013878,0.4642878,91614.0,91610.0,0.07847399]
["bitfinex-derivatives","BTCF0:USTF0",1764282013879,0.04493,91605.0,91604.0,0.01218736]
["bitfinex-derivatives","BTCF0:USTF0",1764282014082,0.0558486,91602.0,91601.0,0.05887771]
["bitfinex-derivatives","BTCF0:USTF0",1764282014386,0.0558486,91602.0,91599.0,0.05887771]
["bitfinex-derivatives","BTCF0:USTF0",1764282014387,0.05423,91600.0,91599.0,0.05887771]
["bitfinex-derivatives","BTCF0:USTF0",1764282014687,1.20423,91600.0,91599.0,0.05887771]
["bitfinex-derivatives","BTCF0:USTF0",1764282015090,0.04493,91591.0,91590.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282015291,1.24493,91591.0,91590.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282016189,1.24493,91591.0,91590.0,0.00216379]
["bitfinex-derivatives","BTCF0:USTF0",1764282016783,1.24593,91591.0,91590.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282017989,0.91593,91591.0,91590.0,0.02152379]
["bitfinex-derivatives","BTCF0:USTF0",1764282019478,0.44593,91591.0,91590.0,0.05963738]
["bitfinex-derivatives","BTCF0:USTF0",1764282019683,0.72593,91591.0,91590.0,0.05963738]
["bitfinex-derivatives","BTCF0:USTF0",1764282021690,0.72593,91591.0,91590.0,0.03662738]
["bitfinex-derivatives","BTCF0:USTF0",1764282021877,0.72593,91591.0,91590.0,0.05963738]
["bitfinex-derivatives","BTCF0:USTF0",1764282023090,0.72493,91591.0,91590.0,0.05963738]
["bitfinex-derivatives","BTCF0:USTF0",1764282023286,0.72593,91591.0,91590.0,0.05963738]
["bitfinex-derivatives","BTCF0:USTF0",1764282024083,0.39593,91591.0,91590.0,0.05963738]
["bitfinex-derivatives","BTCF0:USTF0",1764282031498,0.39593,91591.0,91590.0,0.01526738]
["bitfinex-derivatives","BTCF0:USTF0",1764282031499,0.80593,91591.0,91590.0,0.01526738]
["bitfinex-derivatives","BTCF0:USTF0",1764282031802,1.21593,91591.0,91590.0,0.01526738]
["bitfinex-derivatives","BTCF0:USTF0",1764282032902,0.80593,91591.0,91590.0,0.01526738]
["bitfinex-derivatives","BTCF0:USTF0",1764282033098,0.76593,91591.0,91590.0,0.05951738]
["bitfinex-derivatives","BTCF0:USTF0",1764282034388,0.76593,91591.0,91590.0,0.09869739]
["bitfinex-derivatives","BTCF0:USTF0",1764282034588,0.76593,91591.0,91590.0,0.05951738]
["bitfinex-derivatives","BTCF0:USTF0",1764282035401,0.04593,91591.0,91590.0,0.05951738]
["bitfinex-derivatives","BTCF0:USTF0",1764282037194,0.04493,91591.0,91590.0,0.05951738]
["bitfinex-derivatives","BTCF0:USTF0",1764282037505,0.04493,91591.0,91590.0,0.06151738]
["bitfinex-derivatives","BTCF0:USTF0",1764282038204,0.056448,91607.0,91606.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764282038405,1.126448,91607.0,91606.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764282038705,1.126448,91607.0,91605.0,0.03920236]
["bitfinex-derivatives","BTCF0:USTF0",1764282038706,0.04553,91606.0,91605.0,0.03920236]
["bitfinex-derivatives","BTCF0:USTF0",1764282038898,0.0564482,91605.0,91604.0,0.03920236]
["bitfinex-derivatives","BTCF0:USTF0",1764282039103,0.04553,91601.0,91600.0,0.10305354]
["bitfinex-derivatives","BTCF0:USTF0",1764282039305,0.47553,91601.0,91600.0,0.10305354]
["bitfinex-derivatives","BTCF0:USTF0",1764282040109,0.47553,91601.0,91600.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764282041198,0.47653,91601.0,91600.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764282041999,0.47653,91601.0,91600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764282043003,0.47653,91601.0,91600.0,0.07185008]
["bitfinex-derivatives","BTCF0:USTF0",1764282046307,0.47653,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282046508,0.75653,91601.0,91600.0,0.03720008]
["bitfinex-derivatives","BTCF0:USTF0",1764282046701,0.47653,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282065221,0.47653,91601.0,91600.0,0.13737407]
["bitfinex-derivatives","BTCF0:USTF0",1764282065923,0.48653,91601.0,91600.0,0.13737407]
["bitfinex-derivatives","BTCF0:USTF0",1764282067224,0.47653,91601.0,91600.0,0.13737407]
["bitfinex-derivatives","BTCF0:USTF0",1764282069120,0.02369,91601.0,91600.0,0.13737407]
["bitfinex-derivatives","BTCF0:USTF0",1764282069321,0.04676,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282092232,0.02366,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282092433,0.04488,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282094433,0.02366,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282094749,0.04488,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282096540,0.001,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282096937,0.04525,91601.0,91600.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1764282105150,0.45525,91601.0,91600.0,0.01465008]
["bitfinex-derivatives","BTCF0:USTF0",1764282105454,0.04425,91598.0,91597.0,0.09819699]
["bitfinex-derivatives","BTCF0:USTF0",1764282105638,0.42425,91598.0,91597.0,0.09819699]
["bitfinex-derivatives","BTCF0:USTF0",1764282105839,0.04425,91596.0,91595.0,0.15423639]
["bitfinex-derivatives","BTCF0:USTF0",1764282106150,0.46425,91596.0,91595.0,0.0560394]
["bitfinex-derivatives","BTCF0:USTF0",1764282106652,0.46425,91596.0,91595.0,0.07174087]
["bitfinex-derivatives","BTCF0:USTF0",1764282109647,0.04425,91596.0,91595.0,0.07174087]
["bitfinex-derivatives","BTCF0:USTF0",1764282109850,0.06425,91596.0,91595.0,0.07174087]
["bitfinex-derivatives","BTCF0:USTF0",1764282110353,0.04425,91596.0,91595.0,0.07174087]
["bitfinex-derivatives","BTCF0:USTF0",1764282123561,0.47425,91596.0,91595.0,0.07174087]
["bitfinex-derivatives","BTCF0:USTF0",1764282123754,1.28523,91596.0,91595.0,0.01570147]
["bitfinex-derivatives","BTCF0:USTF0",1764282124064,0.04423,91592.0,91591.0,0.07859454]
["bitfinex-derivatives","BTCF0:USTF0",1764282124259,0.04423,91591.0,91590.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282124563,0.87423,91591.0,91590.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282124768,0.87423,91591.0,91590.0,0.02172379]
["bitfinex-derivatives","BTCF0:USTF0",1764282125761,0.87423,91591.0,91590.0,0.03781159]
["bitfinex-derivatives","BTCF0:USTF0",1764282126363,1.17423,91591.0,91590.0,0.03781159]
["bitfinex-derivatives","BTCF0:USTF0",1764282128359,1.17423,91591.0,91590.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1764282131270,1.17523,91591.0,91590.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1764282131568,1.17523,91591.0,91590.0,0.07511404]
["bitfinex-derivatives","BTCF0:USTF0",1764282132169,1.17523,91591.0,91590.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1764282132470,1.17523,91591.0,91590.0,0.02717159]
["bitfinex-derivatives","BTCF0:USTF0",1764282134764,1.17523,91591.0,91590.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1764282135568,0.04291,91586.0,91584.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282135758,0.04291,91585.0,91584.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282135958,0.0648107,91584.0,91583.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282136167,1.2948107,91584.0,91583.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282136363,0.04291,91583.0,91582.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282136564,1.25291,91583.0,91582.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282137771,1.25291,91583.0,91582.0,0.05986245]
["bitfinex-derivatives","BTCF0:USTF0",1764282138072,1.25291,91583.0,91582.0,0.07078335]
["bitfinex-derivatives","BTCF0:USTF0",1764282138264,1.25291,91583.0,91582.0,0.0119209]
["bitfinex-derivatives","BTCF0:USTF0",1764282139869,1.42479,91583.0,91582.0,0.0119209]
["bitfinex-derivatives","BTCF0:USTF0",1764282140663,1.42479,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764282142159,0.04291,91578.0,91576.0,0.05886245]
["bitfinex-derivatives","BTCF0:USTF0",1764282142472,0.04291,91571.0,91570.0,0.01625694]
["bitfinex-derivatives","BTCF0:USTF0",1764282142658,0.0538328,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764282142863,1.3438328,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764282143366,1.1238328,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764282144473,1.1258328,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764282145564,1.3658328,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764282146866,1.3658328,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282147777,1.35491,91567.0,91566.0,0.02745498]
["bitfinex-derivatives","BTCF0:USTF0",1764282147977,1.01491,91567.0,91566.0,0.04969498]
["bitfinex-derivatives","BTCF0:USTF0",1764282150481,1.01491,91567.0,91566.0,0.02745498]
["bitfinex-derivatives","BTCF0:USTF0",1764282151181,1.01491,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282151381,1.21491,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282156384,0.95491,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282158184,0.95291,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282158484,0.95491,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282159888,1.12687,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282162791,1.07687,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282162981,1.35687,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282163182,1.10687,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282163584,1.10687,91567.0,91566.0,0.03968208]
["bitfinex-derivatives","BTCF0:USTF0",1764282163784,1.10687,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282164291,1.10687,91567.0,91566.0,0.03968208]
["bitfinex-derivatives","BTCF0:USTF0",1764282164894,1.43687,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282167788,1.43487,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282168092,1.43787,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282171396,1.43787,91567.0,91566.0,0.07536014]
["bitfinex-derivatives","BTCF0:USTF0",1764282172092,1.43687,91567.0,91566.0,0.07536014]
["bitfinex-derivatives","BTCF0:USTF0",1764282172295,1.43687,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282172491,1.43487,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282172696,1.43787,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282172996,1.43787,91567.0,91566.0,0.02745498]
["bitfinex-derivatives","BTCF0:USTF0",1764282174190,1.19787,91567.0,91566.0,0.07165498]
["bitfinex-derivatives","BTCF0:USTF0",1764282175000,1.19787,91567.0,91566.0,0.05060498]
["bitfinex-derivatives","BTCF0:USTF0",1764282180706,1.19787,91567.0,91566.0,0.07165498]
["bitfinex-derivatives","BTCF0:USTF0",1764282181801,1.19787,91567.0,91566.0,0.06073208]
["bitfinex-derivatives","BTCF0:USTF0",1764282181995,1.41787,91567.0,91566.0,0.07287498]
["bitfinex-derivatives","BTCF0:USTF0",1764282182304,1.41687,91567.0,91566.0,0.07287498]
["bitfinex-derivatives","BTCF0:USTF0",1764282184007,1.41687,91567.0,91566.0,0.06195208]
["bitfinex-derivatives","BTCF0:USTF0",1764282185611,1.41487,91567.0,91566.0,0.06195208]
["bitfinex-derivatives","BTCF0:USTF0",1764282185805,1.41687,91567.0,91566.0,0.03899208]
["bitfinex-derivatives","BTCF0:USTF0",1764282186007,1.41687,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282186902,1.41687,91567.0,91566.0,0.07287498]
["bitfinex-derivatives","BTCF0:USTF0",1764282190207,1.41687,91567.0,91566.0,0.03899208]
["bitfinex-derivatives","BTCF0:USTF0",1764282191815,1.41687,91567.0,91566.0,0.01653208]
["bitfinex-derivatives","BTCF0:USTF0",1764282198911,0.04431,91561.0,91560.0,0.07859454]
["bitfinex-derivatives","BTCF0:USTF0",1764282199126,0.04431,91544.0,91543.0,0.07869129]
["bitfinex-derivatives","BTCF0:USTF0",1764282199315,0.04431,91538.0,91537.0,0.18046694]
["bitfinex-derivatives","BTCF0:USTF0",1764282199610,0.79431,91538.0,91537.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764282200615,0.79431,91538.0,91537.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764282201113,0.79431,91538.0,91537.0,0.06417252]
["bitfinex-derivatives","BTCF0:USTF0",1764282201316,0.79431,91538.0,91537.0,0.06517252]
["bitfinex-derivatives","BTCF0:USTF0",1764282202510,0.89431,91538.0,91537.0,0.06517252]
["bitfinex-derivatives","BTCF0:USTF0",1764282206123,0.85431,91538.0,91537.0,0.06517252]
["bitfinex-derivatives","BTCF0:USTF0",1764282209621,0.82431,91538.0,91537.0,0.06517252]
["bitfinex-derivatives","BTCF0:USTF0",1764282210422,0.43431,91538.0,91537.0,0.06517252]
["bitfinex-derivatives","BTCF0:USTF0",1764282214532,0.43431,91538.0,91537.0,0.04374252]
["bitfinex-derivatives","BTCF0:USTF0",1764282214724,0.83431,91538.0,91537.0,0.06561252]
["bitfinex-derivatives","BTCF0:USTF0",1764282215239,0.83431,91538.0,91537.0,0.07653892]
["bitfinex-derivatives","BTCF0:USTF0",1764282217941,0.43431,91538.0,91537.0,0.07653892]
["bitfinex-derivatives","BTCF0:USTF0",1764282220644,0.43431,91538.0,91537.0,0.06520252]
["bitfinex-derivatives","BTCF0:USTF0",1764282221643,0.04431,91538.0,91537.0,0.06520252]
["bitfinex-derivatives","BTCF0:USTF0",1764282221939,0.04437379,91547.0,91546.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282222139,0.53437379,91547.0,91546.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282222329,0.46437379,91547.0,91546.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282222534,0.53437379,91547.0,91546.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282223336,0.53437379,91547.0,91546.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764282224643,0.46437379,91547.0,91546.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764282224948,0.04437379,91547.0,91546.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764282231748,0.00016379,91547.0,91546.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764282232049,0.0551338,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282232250,0.4451338,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282232444,0.43421,91559.0,91558.0,0.0541438]
["bitfinex-derivatives","BTCF0:USTF0",1764282232651,0.43421,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282233454,0.43521,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282233956,0.4461337,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282235842,0.43521,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282236552,0.43421,91559.0,91558.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764282239854,0.43421,91559.0,91558.0,0.06053331]
["bitfinex-derivatives","BTCF0:USTF0",1764282242653,0.81421,91559.0,91558.0,0.01731331]
["bitfinex-derivatives","BTCF0:USTF0",1764282242956,0.81421,91559.0,91549.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282242957,0.0456,91550.0,91549.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282243144,0.4465248,91550.0,91549.0,0.02280379]
["bitfinex-derivatives","BTCF0:USTF0",1764282243344,0.4465248,91550.0,91549.0,0.04493379]
["bitfinex-derivatives","BTCF0:USTF0",1764282243844,0.4465248,91550.0,91549.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282244041,0.8465248,91550.0,91549.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282244243,0.8465248,91550.0,91549.0,0.00116379]
["bitfinex-derivatives","BTCF0:USTF0",1764282244844,0.8465248,91550.0,91549.0,0.0184325]
["bitfinex-derivatives","BTCF0:USTF0",1764282245242,0.8465248,91550.0,91549.0,0.0410725]
["bitfinex-derivatives","BTCF0:USTF0",1764282247961,0.8465248,91550.0,91549.0,0.0519974]
["bitfinex-derivatives","BTCF0:USTF0",1764282249661,0.8356,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282251262,0.8356,91550.0,91549.0,0.0519974]
["bitfinex-derivatives","BTCF0:USTF0",1764282251646,0.8356,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282251851,0.8856,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282253160,0.6556,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282255664,0.2456,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282258366,0.2456,91550.0,91549.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1764282258561,0.2456,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282258763,0.4156,91550.0,91549.0,0.0741274]
["bitfinex-derivatives","BTCF0:USTF0",1764282259261,0.4156,91550.0,91549.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1764282259967,0.4156,91550.0,91549.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764282260160,0.4156,91550.0,91549.0,0.1418051]
["bitfinex-derivatives","BTCF0:USTF0",1764282263459,0.4156,91550.0,91549.0,0.0632525]
["bitfinex-derivatives","BTCF0:USTF0",1764282265475,0.4156,91550.0,91549.0,0.0411825]
["bitfinex-derivatives","BTCF0:USTF0",1764282267275,0.4156,91550.0,91549.0,0.0632525]
["bitfinex-derivatives","BTCF0:USTF0",1764282267464,0.4156,91550.0,91549.0,0.1418051]
["bitfinex-derivatives","BTCF0:USTF0",1764282271363,0.4156,91550.0,91549.0,0.0969851]
["bitfinex-derivatives","BTCF0:USTF0",1764282271574,0.4156,91550.0,91549.0,0.1183851]
["bitfinex-derivatives","BTCF0:USTF0",1764282271778,0.4156,91550.0,91549.0,0.1415251]
["bitfinex-derivatives","BTCF0:USTF0",1764282272277,0.4156,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282278184,0.02289,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282279682,0.04423,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282289683,0.04423,91550.0,91549.0,0.14164622]
["bitfinex-derivatives","BTCF0:USTF0",1764282292696,0.43423,91550.0,91549.0,0.14164622]
["bitfinex-derivatives","BTCF0:USTF0",1764282292990,0.43423,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282297994,0.12423,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282298590,0.46423,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282302097,0.04423,91550.0,91549.0,0.0629725]
["bitfinex-derivatives","BTCF0:USTF0",1764282302296,0.46423,91550.0,91549.0,0.0184325]
["bitfinex-derivatives","BTCF0:USTF0",1764282306606,0.46423,91550.0,91549.0,0.0624725]
["bitfinex-derivatives","BTCF0:USTF0",1764282311116,0.46423,91550.0,91549.0,0.0733974]
["bitfinex-derivatives","BTCF0:USTF0",1764282316922,0.13423,91550.0,91549.0,0.0733974]
["bitfinex-derivatives","BTCF0:USTF0",1764282317523,0.04516,91564.0,91563.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764282317708,0.40516,91564.0,91563.0,0.0671931]
["bitfinex-derivatives","BTCF0:USTF0",1764282318412,0.17516,91564.0,91563.0,0.0671931]
["bitfinex-derivatives","BTCF0:USTF0",1764282319716,0.17716,91564.0,91563.0,0.0671931]
["bitfinex-derivatives","BTCF0:USTF0",1764282320722,0.17516,91564.0,91563.0,0.0671931]
["bitfinex-derivatives","BTCF0:USTF0",1764282321124,0.17516,91564.0,91563.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1764282323834,0.17516,91564.0,91563.0,0.07091504]
["bitfinex-derivatives","BTCF0:USTF0",1764282324125,0.43516,91564.0,91563.0,0.01767194]
["bitfinex-derivatives","BTCF0:USTF0",1764282324320,0.04516,91561.0,91560.0,0.0532436]
["bitfinex-derivatives","BTCF0:USTF0",1764282324629,0.46516,91561.0,91560.0,0.0532436]
["bitfinex-derivatives","BTCF0:USTF0",1764282326831,0.46516,91561.0,91560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764282336138,0.26516,91561.0,91560.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764282337632,0.37269643,91584.0,91560.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764282337633,0.04323379,91568.0,91567.0,0.0565528]
["bitfinex-derivatives","BTCF0:USTF0",1764282339332,0.04323379,91568.0,91567.0,0.13509173]
["bitfinex-derivatives","BTCF0:USTF0",1764282340137,0.04323379,91568.0,91567.0,0.13709173]
["bitfinex-derivatives","BTCF0:USTF0",1764282340836,0.04323379,91568.0,91567.0,0.13609173]
["bitfinex-derivatives","BTCF0:USTF0",1764282341039,0.00016379,91568.0,91567.0,0.13609173]
["bitfinex-derivatives","BTCF0:USTF0",1764282341440,0.02207379,91568.0,91567.0,0.13609173]
["bitfinex-derivatives","BTCF0:USTF0",1764282342437,0.02207379,91568.0,91567.0,0.13709173]
["bitfinex-derivatives","BTCF0:USTF0",1764282342632,0.05405,91587.0,91586.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764282342935,0.59405,91587.0,91586.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764282343237,0.81405,91587.0,91586.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764282343442,0.04307,91585.0,91584.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1764282343640,0.63307,91585.0,91584.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1764282344138,0.91307,91585.0,91584.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1764282344641,0.91307,91585.0,91584.0,0.0339407]
["bitfinex-derivatives","BTCF0:USTF0",1764282345031,0.91407,91585.0,91584.0,0.0339407]
["bitfinex-derivatives","BTCF0:USTF0",1764282345839,0.871,91585.0,91582.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764282346032,0.04307,91583.0,91582.0,0.0565509]
["bitfinex-derivatives","BTCF0:USTF0",1764282346228,0.86307,91583.0,91582.0,0.0565509]
["bitfinex-derivatives","BTCF0:USTF0",1764282347639,0.86307,91583.0,91582.0,0.07443015]
["bitfinex-derivatives","BTCF0:USTF0",1764282349240,0.86307,91583.0,91582.0,0.07443025]
["bitfinex-derivatives","BTCF0:USTF0",1764282351147,0.86407,91583.0,91582.0,0.07443025]
["bitfinex-derivatives","BTCF0:USTF0",1764282352633,0.87407,91583.0,91582.0,0.07443025]
["bitfinex-derivatives","BTCF0:USTF0",1764282355244,0.87407,91583.0,91582.0,0.06350925]
["bitfinex-derivatives","BTCF0:USTF0",1764282364248,0.87307,91583.0,91582.0,0.06350925]
["bitfinex-derivatives","BTCF0:USTF0",1764282364653,0.50307,91583.0,91582.0,0.06350925]
["bitfinex-derivatives","BTCF0:USTF0",1764282365845,0.04307,91583.0,91582.0,0.06350925]
["bitfinex-derivatives","BTCF0:USTF0",1764282366760,0.04110379,91594.0,91593.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1764282366951,0.46110379,91594.0,91593.0,0.0666297]
["bitfinex-derivatives","BTCF0:USTF0",1764282372371,0.46110379,91594.0,91593.0,0.08501619]
["bitfinex-derivatives","BTCF0:USTF0",1764282373552,0.39110379,91594.0,91593.0,0.08501619]
["bitfinex-derivatives","BTCF0:USTF0",1764282374657,0.04110379,91594.0,91593.0,0.47501619]
["bitfinex-derivatives","BTCF0:USTF0",1764282375062,0.01287291,91606.0,91605.0,0.0686982]
["bitfinex-derivatives","BTCF0:USTF0",1764282375360,0.39287291,91606.0,91605.0,0.0686982]
["bitfinex-derivatives","BTCF0:USTF0",1764282376355,0.39487291,91606.0,91605.0,0.0686982]
["bitfinex-derivatives","BTCF0:USTF0",1764282381661,0.39487291,91606.0,91605.0,0.08567541]
["bitfinex-derivatives","BTCF0:USTF0",1764282382060,0.17487291,91606.0,91605.0,0.08567541]
["bitfinex-derivatives","BTCF0:USTF0",1764282385874,0.00227291,91606.0,91605.0,0.08567541]
["bitfinex-derivatives","BTCF0:USTF0",1764282386074,0.01487291,91606.0,91605.0,0.08567541]
["bitfinex-derivatives","BTCF0:USTF0",1764282387468,0.42487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282387774,0.42487291,91606.0,91605.0,0.06113721]
["bitfinex-derivatives","BTCF0:USTF0",1764282387975,0.42487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282391578,0.10487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282399587,0.41487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282407198,0.41487291,91606.0,91605.0,0.15333009]
["bitfinex-derivatives","BTCF0:USTF0",1764282409102,0.08487291,91606.0,91605.0,0.15333009]
["bitfinex-derivatives","BTCF0:USTF0",1764282410309,0.08487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282415409,0.07227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282417010,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282420714,0.00857291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282422814,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282423499,0.00857291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282423699,0.01487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282425315,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282425517,0.01487291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282426218,0.00857291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282438330,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282449223,0.00857291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282449931,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282454930,0.00227291,91606.0,91605.0,0.17283604]
["bitfinex-derivatives","BTCF0:USTF0",1764282455130,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282455329,0.00227291,91606.0,91605.0,0.17300405]
["bitfinex-derivatives","BTCF0:USTF0",1764282456233,0.00227291,91606.0,91605.0,0.07475721]
["bitfinex-derivatives","BTCF0:USTF0",1764282456529,0.0005478,91614.0,91613.0,0.0554473]
["bitfinex-derivatives","BTCF0:USTF0",1764282456730,9.6e-07,91615.0,91614.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764282457034,9.6e-07,91615.0,91614.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764282458329,0.00400096,91615.0,91614.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764282473643,0.01328096,91615.0,91614.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764282474233,0.00400096,91615.0,91614.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764282476938,0.00400096,91615.0,91614.0,0.4969574]
["bitfinex-derivatives","BTCF0:USTF0",1764282479031,0.02256096,91615.0,91614.0,0.4969574]
["bitfinex-derivatives","BTCF0:USTF0",1764282479236,0.00400096,91615.0,91614.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764282483648,9.6e-07,91615.0,91614.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1764282497555,9.6e-07,91615.0,91614.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764282498150,0.00928096,91615.0,91614.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764282498356,0.00928096,91615.0,91614.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764282498357,0.81856096,91615.0,91614.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764282498653,1.21856096,91615.0,91614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764282498857,1.67219204,91615.0,91614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764282499058,1.67219204,91615.0,91614.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764282499259,1.64856096,91615.0,91614.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764282499445,1.64856096,91615.0,91614.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1764282500059,1.64856096,91615.0,91614.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764282500352,1.64856096,91615.0,91614.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764282500742,1.64956096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282501156,1.24956096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282503558,1.64956096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282504068,1.44056096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282504659,1.43956096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282506855,1.43856096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282507055,1.44056096,91615.0,91614.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764282519577,1.44056096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282522679,1.04056096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282524279,0.44056096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282524486,0.06200096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282525694,0.00200096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282526988,0.02056096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282547809,0.39056096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282565720,0.38856096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282565921,0.38956096,91615.0,91614.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764282570423,0.01856,91611.0,91610.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764282570728,1.23856,91611.0,91610.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764282570930,1.2494775,91611.0,91610.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764282571229,0.84856,91611.0,91610.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764282572427,0.84856,91611.0,91610.0,0.13723944]
["bitfinex-derivatives","BTCF0:USTF0",1764282573219,0.84856,91611.0,91610.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764282582032,0.43856,91611.0,91610.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764282586327,0.01856,91611.0,91610.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764282588226,9.6e-07,91615.0,91614.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764282588440,0.03928096,91615.0,91614.0,0.14712543]
["bitfinex-derivatives","BTCF0:USTF0",1764282588730,0.04856096,91615.0,91614.0,0.14712543]
["bitfinex-derivatives","BTCF0:USTF0",1764282589129,0.04856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282590336,0.40856096,91615.0,91614.0,0.14710479]
["bitfinex-derivatives","BTCF0:USTF0",1764282592126,0.40856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282593138,0.40856096,91615.0,91614.0,0.14709063]
["bitfinex-derivatives","BTCF0:USTF0",1764282593338,0.40856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282593542,0.40856096,91615.0,91614.0,0.14709063]
["bitfinex-derivatives","BTCF0:USTF0",1764282596242,0.40856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282596741,0.40856096,91615.0,91614.0,0.14709063]
["bitfinex-derivatives","BTCF0:USTF0",1764282596942,0.40856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282598138,0.40856096,91615.0,91614.0,0.14709063]
["bitfinex-derivatives","BTCF0:USTF0",1764282598443,0.40856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282599133,0.40856096,91615.0,91614.0,0.14709063]
["bitfinex-derivatives","BTCF0:USTF0",1764282599738,0.14000096,91615.0,91614.0,0.14709063]
["bitfinex-derivatives","BTCF0:USTF0",1764282600042,0.15856096,91615.0,91614.0,0.0685472]
["bitfinex-derivatives","BTCF0:USTF0",1764282601640,9.6e-07,91615.0,91614.0,0.3836772]
["bitfinex-derivatives","BTCF0:USTF0",1764282602946,9.6e-07,91615.0,91614.0,0.48192404]
["bitfinex-derivatives","BTCF0:USTF0",1764282603351,9.6e-07,91615.0,91614.0,0.3836772]
["bitfinex-derivatives","BTCF0:USTF0",1764282604439,0.01856096,91615.0,91614.0,0.0452172]
["bitfinex-derivatives","BTCF0:USTF0",1764282604643,0.01856096,91615.0,91614.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1764282605547,0.00928096,91615.0,91614.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1764282606245,0.01856096,91615.0,91614.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1764282606739,9.6e-07,91615.0,91614.0,0.0236772]
["bitfinex-derivatives","BTCF0:USTF0",1764282611536,9.6e-07,91615.0,91614.0,0.4236772]
["bitfinex-derivatives","BTCF0:USTF0",1764282614753,9.6e-07,91615.0,91614.0,0.2136772]
["bitfinex-derivatives","BTCF0:USTF0",1764282614954,9.6e-07,91615.0,91614.0,0.3736772]
["bitfinex-derivatives","BTCF0:USTF0",1764282636566,0.00063337,91620.0,91619.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764282636760,0.01188089,91626.0,91625.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1764282636960,0.02301089,91626.0,91625.0,0.2286459]
["bitfinex-derivatives","BTCF0:USTF0",1764282637160,0.01188089,91626.0,91625.0,0.2286459]
["bitfinex-derivatives","BTCF0:USTF0",1764282637361,0.00075089,91626.0,91625.0,0.2286459]
["bitfinex-derivatives","BTCF0:USTF0",1764282638566,0.00275089,91626.0,91625.0,0.2286459]
["bitfinex-derivatives","BTCF0:USTF0",1764282638868,0.41501089,91626.0,91625.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1764282639969,0.09501089,91626.0,91625.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1764282640167,0.45501089,91626.0,91625.0,0.0568859]
["bitfinex-derivatives","BTCF0:USTF0",1764282643372,0.45501089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282656679,0.00275089,91626.0,91625.0,0.4304113]
["bitfinex-derivatives","BTCF0:USTF0",1764282659978,0.02501089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282660579,0.01388089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282660973,0.02501089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282662582,0.44501089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282663277,0.06501089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282663983,0.35501089,91626.0,91625.0,0.0704113]
["bitfinex-derivatives","BTCF0:USTF0",1764282665785,0.74501089,91626.0,91625.0,0.0135254]
["bitfinex-derivatives","BTCF0:USTF0",1764282665971,0.35501089,91626.0,91625.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764282670886,0.03339,91624.0,91623.0,0.01333337]
["bitfinex-derivatives","BTCF0:USTF0",1764282671087,0.02226,91622.0,91621.0,0.05890028]
["bitfinex-derivatives","BTCF0:USTF0",1764282671388,0.02226,91621.0,91619.0,0.05890028]
["bitfinex-derivatives","BTCF0:USTF0",1764282671583,0.02226,91620.0,91619.0,0.05890028]
["bitfinex-derivatives","BTCF0:USTF0",1764282671787,1.04226,91620.0,91619.0,0.05890028]
["bitfinex-derivatives","BTCF0:USTF0",1764282672390,0.02226,91619.0,91618.0,0.06981698]
["bitfinex-derivatives","BTCF0:USTF0",1764282672689,1.21226,91619.0,91617.0,0.05890028]
["bitfinex-derivatives","BTCF0:USTF0",1764282672889,0.02226,91617.0,91616.0,0.08315397]
["bitfinex-derivatives","BTCF0:USTF0",1764282673187,0.90226,91617.0,91616.0,0.08315397]
["bitfinex-derivatives","BTCF0:USTF0",1764282673388,0.90226,91617.0,91616.0,0.02425369]
["bitfinex-derivatives","BTCF0:USTF0",1764282673588,0.90226,91617.0,91616.0,0.04621369]
["bitfinex-derivatives","BTCF0:USTF0",1764282673789,0.90226,91617.0,91616.0,0.06884369]
["bitfinex-derivatives","BTCF0:USTF0",1764282675283,1.27226,91617.0,91616.0,0.08305762]
["bitfinex-derivatives","BTCF0:USTF0",1764282675483,0.90226,91617.0,91616.0,0.08305762]
["bitfinex-derivatives","BTCF0:USTF0",1764282675686,1.05226,91617.0,91616.0,0.08305762]
["bitfinex-derivatives","BTCF0:USTF0",1764282677293,1.05226,91617.0,91616.0,0.02425369]
["bitfinex-derivatives","BTCF0:USTF0",1764282684704,1.05226,91617.0,91616.0,0.04621369]
["bitfinex-derivatives","BTCF0:USTF0",1764282686600,1.05226,91617.0,91616.0,0.02425369]
["bitfinex-derivatives","BTCF0:USTF0",1764282687000,1.05226,91617.0,91616.0,0.04621369]
["bitfinex-derivatives","BTCF0:USTF0",1764282690502,1.05226,91617.0,91616.0,0.06884369]
["bitfinex-derivatives","BTCF0:USTF0",1764282690894,1.0631768,91617.0,91616.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764282693805,1.0641768,91617.0,91616.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764282694105,1.05326,91617.0,91616.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764282695102,1.05326,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282696705,1.05226,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282701408,1.05326,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282703309,1.05226,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282703502,1.05326,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282704104,1.05226,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282704702,1.05326,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282707701,0.90326,91617.0,91616.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1764282709010,0.90326,91617.0,91616.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1764282715116,1.07326,91617.0,91616.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1764282716714,1.07326,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282716905,1.07326,91617.0,91616.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764282717106,1.07326,91617.0,91616.0,0.03484679]
["bitfinex-derivatives","BTCF0:USTF0",1764282720921,0.90326,91617.0,91616.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1764282728333,0.90326,91617.0,91616.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1764282728838,1.14326,91617.0,91616.0,0.05760679]
["bitfinex-derivatives","BTCF0:USTF0",1764282729534,1.14326,91617.0,91616.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764282729833,0.0109176,91610.0,91609.0,0.07852514]
["bitfinex-derivatives","BTCF0:USTF0",1764282730025,0.0109176,91610.0,91600.0,0.09816387]
["bitfinex-derivatives","BTCF0:USTF0",1764282730026,0.02226,91601.0,91600.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764282730228,0.84226,91601.0,91600.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1764282730529,0.84226,91601.0,91600.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764282731748,0.84226,91601.0,91600.0,0.0579588]
["bitfinex-derivatives","BTCF0:USTF0",1764282731936,0.84226,91601.0,91600.0,0.0589588]
["bitfinex-derivatives","BTCF0:USTF0",1764282732531,0.84226,91601.0,91600.0,0.0559588]
["bitfinex-derivatives","BTCF0:USTF0",1764282732732,0.84226,91601.0,91600.0,0.07001396]
["bitfinex-derivatives","BTCF0:USTF0",1764282733041,0.42226,91601.0,91600.0,0.07001396]
["bitfinex-derivatives","BTCF0:USTF0",1764282734041,0.42226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282739946,0.42226,91601.0,91600.0,0.05809516]
["bitfinex-derivatives","BTCF0:USTF0",1764282741144,0.42226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282744250,0.42226,91601.0,91600.0,0.05809516]
["bitfinex-derivatives","BTCF0:USTF0",1764282744453,0.42226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282748752,0.85226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282752450,0.22226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282753448,0.45226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282753950,0.45226,91601.0,91600.0,0.07001396]
["bitfinex-derivatives","BTCF0:USTF0",1764282754948,0.45226,91601.0,91600.0,0.06901396]
["bitfinex-derivatives","BTCF0:USTF0",1764282755263,0.02242379,91610.0,91609.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764282755555,0.39242379,91610.0,91609.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764282759053,0.39242379,91610.0,91609.0,0.0547378]
["bitfinex-derivatives","BTCF0:USTF0",1764282762055,0.39242379,91610.0,91609.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764282767156,0.78242379,91610.0,91609.0,0.0320478]
["bitfinex-derivatives","BTCF0:USTF0",1764282767659,0.78242379,91610.0,91609.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764282768557,0.78242379,91610.0,91609.0,0.0320478]
["bitfinex-derivatives","BTCF0:USTF0",1764282769156,0.78242379,91610.0,91609.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764282773358,0.02226,91603.0,91602.0,0.07853548]
["bitfinex-derivatives","BTCF0:USTF0",1764282773553,0.02226,91601.0,91600.0,0.10350944]
["bitfinex-derivatives","BTCF0:USTF0",1764282773758,0.80226,91601.0,91600.0,0.04610396]
["bitfinex-derivatives","BTCF0:USTF0",1764282773962,0.80226,91601.0,91600.0,0.02497396]
["bitfinex-derivatives","BTCF0:USTF0",1764282774268,0.9552815,91601.0,91591.0,0.04298379]
["bitfinex-derivatives","BTCF0:USTF0",1764282774458,0.0109197,91593.0,91591.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282774659,0.02412151,91592.0,91591.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282774957,1.24412152,91592.0,91591.0,0.01561959]
["bitfinex-derivatives","BTCF0:USTF0",1764282775158,1.22,91592.0,91591.0,0.00542699]
["bitfinex-derivatives","BTCF0:USTF0",1764282775464,0.010921,91582.0,91581.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764282775666,1.040921,91582.0,91581.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764282776170,0.0109221,91573.0,91572.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282776359,1.1028021,91573.0,91572.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282776668,1.50688676,91573.0,91572.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282776855,1.50688676,91573.0,91572.0,0.01523157]
["bitfinex-derivatives","BTCF0:USTF0",1764282777257,1.4828021,91573.0,91572.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764282777463,0.0109228,91567.0,91556.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764282777663,1.2809228,91567.0,91556.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764282778476,1.2809228,91567.0,91557.0,0.02508102]
["bitfinex-derivatives","BTCF0:USTF0",1764282778765,1.2809228,91567.0,91560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764282778966,1.2809228,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1764282779771,1.2809228,91567.0,91566.0,0.00427303]
["bitfinex-derivatives","BTCF0:USTF0",1764282780566,1.2809228,91567.0,91566.0,0.0197837]
["bitfinex-derivatives","BTCF0:USTF0",1764282784265,1.4528828,91567.0,91566.0,0.0197837]
["bitfinex-derivatives","BTCF0:USTF0",1764282784875,1.4528828,91567.0,91566.0,0.0630637]
["bitfinex-derivatives","BTCF0:USTF0",1764282785570,1.4528828,91567.0,91566.0,0.0409137]
["bitfinex-derivatives","BTCF0:USTF0",1764282785774,1.4528828,91567.0,91566.0,0.0197837]
["bitfinex-derivatives","BTCF0:USTF0",1764282786376,1.2809228,91567.0,91566.0,0.0197837]
["bitfinex-derivatives","BTCF0:USTF0",1764282786576,1.4528828,91567.0,91566.0,0.0197837]
["bitfinex-derivatives","BTCF0:USTF0",1764282789778,1.4528828,91567.0,91566.0,0.0411137]
["bitfinex-derivatives","BTCF0:USTF0",1764282790075,1.4528828,91567.0,91566.0,0.0632637]
["bitfinex-derivatives","BTCF0:USTF0",1764282791177,1.4528828,91567.0,91566.0,0.0411137]
["bitfinex-derivatives","BTCF0:USTF0",1764282791773,1.4528828,91567.0,91566.0,0.0197837]
["bitfinex-derivatives","BTCF0:USTF0",1764282794880,1.4528828,91567.0,91566.0,0.0415537]
["bitfinex-derivatives","BTCF0:USTF0",1764282802685,1.4528828,91567.0,91566.0,0.0632837]
["bitfinex-derivatives","BTCF0:USTF0",1764282804274,1.47696865,91567.0,91566.0,0.0632837]
["bitfinex-derivatives","BTCF0:USTF0",1764282805674,1.47696865,91567.0,91566.0,0.0415537]
["bitfinex-derivatives","BTCF0:USTF0",1764282807278,1.47696865,91567.0,91566.0,0.0405537]
["bitfinex-derivatives","BTCF0:USTF0",1764282807478,1.47696865,91567.0,91566.0,0.0415537]
["bitfinex-derivatives","BTCF0:USTF0",1764282807778,1.47696865,91567.0,91566.0,0.0632837]
["bitfinex-derivatives","BTCF0:USTF0",1764282808187,1.47896865,91567.0,91566.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1764282816405,1.30700865,91567.0,91566.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1764282816696,1.47896865,91567.0,91566.0,0.0592837]
["bitfinex-derivatives","BTCF0:USTF0",1764282821405,1.47896865,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282827701,1.47796865,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282827906,1.02704585,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282828203,1.43604585,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282828409,1.43704585,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282828612,1.02704585,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282828810,1.07704585,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282829197,0.02508585,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282829397,0.04836,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282829714,0.43836,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282832014,0.001,91567.0,91566.0,0.0723337]
["bitfinex-derivatives","BTCF0:USTF0",1764282832205,0.0109201,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282832509,1.26265305,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282833101,1.40745305,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282833907,1.41145305,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282836109,1.40053295,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282836304,1.22857295,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282836511,1.19053295,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282836711,1.16596,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282837406,1.16196,91590.0,91589.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764282838004,1.16196,91590.0,91589.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764282838413,1.01288,91590.0,91584.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764282838606,0.0109206,91585.0,91584.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764282838812,1.2709206,91585.0,91584.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764282840119,1.2709206,91585.0,91584.0,0.07409275]
["bitfinex-derivatives","BTCF0:USTF0",1764282840702,1.2729206,91585.0,91584.0,0.07409275]
["bitfinex-derivatives","BTCF0:USTF0",1764282840920,1.2729206,91585.0,91584.0,0.01575275]
["bitfinex-derivatives","BTCF0:USTF0",1764282841114,0.010921,91582.0,91581.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764282841413,1.170921,91582.0,91581.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764282841620,1.170921,91582.0,91581.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764282843613,1.344881,91582.0,91581.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764282845118,1.344881,91582.0,91581.0,0.07437557]
["bitfinex-derivatives","BTCF0:USTF0",1764282848918,1.344881,91582.0,91581.0,0.01642557]
["bitfinex-derivatives","BTCF0:USTF0",1764282849110,1.344881,91582.0,91580.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282849309,1.344881,91582.0,91580.0,0.02151379]
["bitfinex-derivatives","BTCF0:USTF0",1764282849623,1.344881,91582.0,91580.0,0.03740438]
["bitfinex-derivatives","BTCF0:USTF0",1764282849919,1.344881,91582.0,91580.0,0.06010438]
["bitfinex-derivatives","BTCF0:USTF0",1764282851219,0.02338334,91581.0,91580.0,0.06010438]
["bitfinex-derivatives","BTCF0:USTF0",1764282851517,1.24338334,91581.0,91580.0,0.06010438]
["bitfinex-derivatives","BTCF0:USTF0",1764282853221,1.24538334,91581.0,91580.0,0.06010438]
["bitfinex-derivatives","BTCF0:USTF0",1764282853612,1.222,91581.0,91580.0,0.06010438]
["bitfinex-derivatives","BTCF0:USTF0",1764282855324,1.24539657,91581.0,91580.0,0.06010438]
["bitfinex-derivatives","BTCF0:USTF0",1764282856025,1.24539657,91581.0,91580.0,0.03740438]
["bitfinex-derivatives","BTCF0:USTF0",1764282856612,1.24539657,91581.0,91580.0,0.05964438]
["bitfinex-derivatives","BTCF0:USTF0",1764282859623,1.24539657,91581.0,91580.0,0.03740438]
["bitfinex-derivatives","BTCF0:USTF0",1764282859826,1.24539657,91581.0,91580.0,0.05964438]
["bitfinex-derivatives","BTCF0:USTF0",1764282865027,1.24539657,91581.0,91580.0,0.06152438]
["bitfinex-derivatives","BTCF0:USTF0",1764282888350,1.24539657,91581.0,91580.0,0.07543438]
["bitfinex-derivatives","BTCF0:USTF0",1764282889241,1.222,91581.0,91580.0,0.07543438]
["bitfinex-derivatives","BTCF0:USTF0",1764282889447,1.24525894,91581.0,91580.0,0.07543438]
["bitfinex-derivatives","BTCF0:USTF0",1764282984438,1.24525894,91581.0,91580.0,0.01605438]
["bitfinex-derivatives","BTCF0:USTF0",1764282984732,0.0109244,91553.0,91552.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764282985030,1.39610334,91553.0,91552.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764282985936,1.39610334,91553.0,91550.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764282986134,1.3728444,91553.0,91552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764282986330,1.39663153,91553.0,91552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764282987130,1.39663153,91553.0,91550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764282987330,0.0109255,91544.0,91543.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282987534,1.38662216,91544.0,91543.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764282989734,1.38662216,91544.0,91543.0,0.00516379]
["bitfinex-derivatives","BTCF0:USTF0",1764282991432,1.3628455,91544.0,91543.0,0.00516379]
["bitfinex-derivatives","BTCF0:USTF0",1764282991822,1.38656498,91544.0,91543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764282992223,0.0109272,91530.0,91521.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764282992436,1.3929272,91530.0,91521.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764282992630,1.3929272,91530.0,91527.0,0.0154737]
["bitfinex-derivatives","BTCF0:USTF0",1764282993437,1.3929272,91530.0,91529.0,0.00612122]
["bitfinex-derivatives","BTCF0:USTF0",1764282993641,1.3929272,91530.0,91529.0,0.00712122]
["bitfinex-derivatives","BTCF0:USTF0",1764282993824,1.3929272,91530.0,91529.0,0.00112122]
["bitfinex-derivatives","BTCF0:USTF0",1764282994029,1.3969272,91530.0,91529.0,0.00112122]
["bitfinex-derivatives","BTCF0:USTF0",1764282995540,1.3979272,91530.0,91529.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1764283001735,1.2259272,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283001935,1.3879672,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283004645,1.0179672,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283005247,0.58704,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283005551,1.00704,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283012240,1.03075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283014153,0.61075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283014455,1.03075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283018244,0.85871676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283018655,1.03075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283019550,0.85871676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283019753,1.03075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283019955,0.62075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283020254,1.00075676,91530.0,91529.0,0.04309122]
["bitfinex-derivatives","BTCF0:USTF0",1764283022157,1.00075676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283028258,0.99675676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283028458,1.00175676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283029252,1.00075676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283029862,0.99575676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283030054,1.00075676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283032758,0.82871676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283032965,0.63075676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283033161,0.33075676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283033356,0.27075676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283036366,0.26775676,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283037264,0.24404,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283037564,0.17404,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283062171,0.19981418,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283066887,0.002,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283080295,0.812,91530.0,91529.0,0.04359122]
["bitfinex-derivatives","BTCF0:USTF0",1764283080492,0.83755571,91530.0,91529.0,0.04490122]
["bitfinex-derivatives","BTCF0:USTF0",1764283080688,0.83755571,91530.0,91529.0,0.02295122]
["bitfinex-derivatives","BTCF0:USTF0",1764283080895,1.23755571,91530.0,91529.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1764283081192,0.0109279,91524.0,91523.0,0.01599509]
["bitfinex-derivatives","BTCF0:USTF0",1764283081399,0.8409279,91524.0,91514.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283081595,0.0109281,91522.0,91514.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283081801,0.02555571,91521.0,91514.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283081991,0.81555571,91521.0,91514.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283082190,0.81563894,91521.0,91514.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283083894,0.81563894,91521.0,91512.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283084500,0.81559134,91521.0,91512.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764283085401,0.81559134,91521.0,91520.0,0.01557013]
["bitfinex-derivatives","BTCF0:USTF0",1764283085605,0.81559134,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764283086800,0.81559134,91521.0,91520.0,0.04475388]
["bitfinex-derivatives","BTCF0:USTF0",1764283087005,0.98767134,91521.0,91520.0,0.04475388]
["bitfinex-derivatives","BTCF0:USTF0",1764283089195,0.81559134,91521.0,91520.0,0.04475388]
["bitfinex-derivatives","BTCF0:USTF0",1764283089396,1.02767134,91521.0,91520.0,0.04475388]
["bitfinex-derivatives","BTCF0:USTF0",1764283089597,1.00216323,91521.0,91520.0,0.04475388]
["bitfinex-derivatives","BTCF0:USTF0",1764283090101,1.0276388,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283090297,1.00216323,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283095199,0.83008323,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283095407,1.00216323,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283100805,0.83008323,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283101004,1.00216323,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283102306,1.02764683,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283108203,1.02764063,91521.0,91520.0,0.06012092]
["bitfinex-derivatives","BTCF0:USTF0",1764283116519,1.02764063,91521.0,91520.0,0.07386092]
["bitfinex-derivatives","BTCF0:USTF0",1764283129724,0.85556063,91521.0,91520.0,0.07386092]
["bitfinex-derivatives","BTCF0:USTF0",1764283130027,0.34760063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283130422,0.17556063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283130620,0.71980063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283130820,0.37980063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283131023,0.67980063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283131829,0.56980063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283132328,0.41556063,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283133124,0.39008323,91521.0,91520.0,0.08478932]
["bitfinex-derivatives","BTCF0:USTF0",1764283136927,0.0109263,91538.0,91536.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764283137134,0.02550444,91537.0,91536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764283137430,0.64550444,91537.0,91536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764283137623,0.24,91537.0,91536.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1764283137824,0.23,91537.0,91536.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1764283138128,0.23007153,91537.0,91536.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1764283138527,0.23307153,91537.0,91536.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1764283139427,0.00307153,91537.0,91536.0,0.0683264]
["bitfinex-derivatives","BTCF0:USTF0",1764283143337,0.0109246,91552.0,91551.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764283143638,0.6309246,91552.0,91551.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764283144136,0.8109246,91552.0,91551.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764283145227,0.8149246,91552.0,91551.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764283148234,0.8149246,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283160254,0.84038589,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283169859,0.83838589,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283173462,0.83638589,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283173658,0.83838589,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283173960,0.83638589,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283174166,0.83838589,91552.0,91551.0,0.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1764283182366,0.83838589,91552.0,91551.0,0.04884105]
["bitfinex-derivatives","BTCF0:USTF0",1764283182569,0.83838589,91552.0,91551.0,0.02708105]
["bitfinex-derivatives","BTCF0:USTF0",1764283183170,0.83838589,91552.0,91551.0,0.04833105]
["bitfinex-derivatives","BTCF0:USTF0",1764283183766,0.83838589,91552.0,91551.0,0.07095105]
["bitfinex-derivatives","BTCF0:USTF0",1764283192681,0.83812056,91552.0,91551.0,0.07095105]
["bitfinex-derivatives","BTCF0:USTF0",1764283200375,0.83812056,91552.0,91551.0,0.01414105]
["bitfinex-derivatives","BTCF0:USTF0",1764283200581,0.0109256,91543.0,91540.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764283200776,0.9429256,91543.0,91538.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764283200983,0.96812156,91543.0,91536.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764283201179,0.0109265,91536.0,91527.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764283201386,0.0109278,91525.0,91524.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764283201576,0.0109281,91522.0,91518.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283201782,0.0109284,91520.0,91518.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283201979,0.0109284,91520.0,91515.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283201980,0.0109286,91518.0,91515.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283202179,0.0109289,91516.0,91515.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283202379,0.84617474,91516.0,91512.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283202575,0.0109291,91514.0,91512.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283202778,0.0109293,91512.0,91509.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283202982,0.8309293,91512.0,91509.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283203385,0.0109296,91510.0,91509.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283203581,0.97820059,91510.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764283203776,0.0109298,91508.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764283203977,0.0109306,91501.0,91500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283204183,1.0030106,91501.0,91500.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764283204784,1.0030106,91501.0,91500.0,0.02735001]
["bitfinex-derivatives","BTCF0:USTF0",1764283205090,1.02817478,91501.0,91500.0,0.02258001]
["bitfinex-derivatives","BTCF0:USTF0",1764283205386,1.02815267,91501.0,91500.0,0.02258001]
["bitfinex-derivatives","BTCF0:USTF0",1764283206286,1.02815267,91501.0,91500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764283206886,1.02815267,91501.0,91500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764283207387,1.02815672,91501.0,91500.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764283207591,1.02815672,91501.0,91500.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764283207592,1.0030506,91501.0,91500.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764283208989,0.99212,91501.0,91500.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764283210695,0.49,91501.0,91500.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764283210895,0.61952,91501.0,91500.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764283212789,0.0109293,91513.0,91510.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764283212992,0.15412,91512.0,91511.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283213299,0.99412,91512.0,91511.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283214593,0.84,91512.0,91511.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283214794,1.01216,91512.0,91511.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283215094,0.69216,91512.0,91511.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283217090,0.69216,91512.0,91511.0,0.0533295]
["bitfinex-derivatives","BTCF0:USTF0",1764283217594,0.69216,91512.0,91511.0,0.0672328]
["bitfinex-derivatives","BTCF0:USTF0",1764283218197,0.22216,91512.0,91511.0,0.0672328]
["bitfinex-derivatives","BTCF0:USTF0",1764283219094,0.05,91512.0,91511.0,0.0672328]
["bitfinex-derivatives","BTCF0:USTF0",1764283219293,0.0761286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283219492,0.9061286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283220693,0.9081286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283222299,0.8581286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283223493,0.6381286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283224400,0.4681286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283224604,0.8481286,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283229203,0.87313291,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283231107,0.86220431,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283232499,0.79700431,91518.0,91517.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1764283232705,0.002,91518.0,91517.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1764283245310,0.392,91518.0,91517.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1764283247623,0.812,91518.0,91517.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1764283249815,1.252,91518.0,91517.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1764283250019,0.932,91518.0,91517.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1764283262627,0.932,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283263531,1.242,91518.0,91517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764283265031,1.242,91518.0,91516.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764283265032,0.0109287,91517.0,91516.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764283265231,0.0109292,91513.0,91512.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764283265428,1.2109292,91513.0,91512.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764283265625,1.23599372,91513.0,91512.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764283266023,1.23599372,91513.0,91511.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764283266222,0.0109295,91511.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283266428,0.0109303,91504.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283266627,1.46811482,91504.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283267327,1.4430503,91504.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283268235,1.46808896,91504.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283268430,1.4430503,91504.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283268934,1.46807753,91504.0,91503.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764283269325,1.4430503,91504.0,91503.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764283269526,1.4430503,91504.0,91503.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764283270236,1.4430503,91504.0,91503.0,0.02708132]
["bitfinex-derivatives","BTCF0:USTF0",1764283271537,1.4430503,91504.0,91503.0,0.01425132]
["bitfinex-derivatives","BTCF0:USTF0",1764283272634,1.46805796,91504.0,91503.0,0.01425132]
["bitfinex-derivatives","BTCF0:USTF0",1764283272822,1.46805796,91504.0,91503.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283273029,0.0109317,91492.0,91488.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764283273228,1.4130917,91492.0,91488.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764283274633,1.4130917,91492.0,91491.0,0.01286237]
["bitfinex-derivatives","BTCF0:USTF0",1764283275031,1.4130917,91492.0,91491.0,0.01786237]
["bitfinex-derivatives","BTCF0:USTF0",1764283275642,1.43807454,91492.0,91491.0,0.01786237]
["bitfinex-derivatives","BTCF0:USTF0",1764283278947,1.42714284,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283279451,1.42714284,91492.0,91491.0,0.04044237]
["bitfinex-derivatives","BTCF0:USTF0",1764283280252,1.42714284,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283280946,1.4271129,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283281149,1.37216,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283281348,1.39711313,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283282348,1.37216,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283283451,1.39710986,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283283744,1.37216,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283284644,1.3830917,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283288143,1.3830917,91492.0,91491.0,0.01786237]
["bitfinex-derivatives","BTCF0:USTF0",1764283288341,1.3830917,91492.0,91491.0,0.04044237]
["bitfinex-derivatives","BTCF0:USTF0",1764283288542,1.3830917,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283288742,1.3830917,91492.0,91491.0,0.01786237]
["bitfinex-derivatives","BTCF0:USTF0",1764283288943,1.3830917,91492.0,91491.0,0.04044237]
["bitfinex-derivatives","BTCF0:USTF0",1764283289143,1.3830917,91492.0,91491.0,0.06370237]
["bitfinex-derivatives","BTCF0:USTF0",1764283290446,1.3830917,91492.0,91491.0,0.05870237]
["bitfinex-derivatives","BTCF0:USTF0",1764283290642,1.3830917,91492.0,91491.0,0.05970237]
["bitfinex-derivatives","BTCF0:USTF0",1764283291055,1.3830917,91492.0,91491.0,0.01386237]
["bitfinex-derivatives","BTCF0:USTF0",1764283291551,1.40805371,91492.0,91491.0,0.01386237]
["bitfinex-derivatives","BTCF0:USTF0",1764283291758,1.40805371,91492.0,91491.0,0.05977237]
["bitfinex-derivatives","BTCF0:USTF0",1764283294347,1.40805371,91492.0,91491.0,0.01386237]
["bitfinex-derivatives","BTCF0:USTF0",1764283296766,0.0109323,91487.0,91472.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283296948,0.0109323,91487.0,91464.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283296949,0.010935,91465.0,91464.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283297149,1.49809701,91465.0,91464.0,0.05020357]
["bitfinex-derivatives","BTCF0:USTF0",1764283297350,1.49809701,91465.0,91464.0,0.07353357]
["bitfinex-derivatives","BTCF0:USTF0",1764283298153,1.49809701,91465.0,91464.0,0.03194357]
["bitfinex-derivatives","BTCF0:USTF0",1764283298359,1.49814026,91465.0,91464.0,0.05520357]
["bitfinex-derivatives","BTCF0:USTF0",1764283299659,1.49814026,91465.0,91464.0,0.05620357]
["bitfinex-derivatives","BTCF0:USTF0",1764283300547,1.49814026,91465.0,91464.0,0.03294357]
["bitfinex-derivatives","BTCF0:USTF0",1764283300751,1.49814026,91465.0,91464.0,0.01831357]
["bitfinex-derivatives","BTCF0:USTF0",1764283301056,1.49814026,91465.0,91464.0,0.01731357]
["bitfinex-derivatives","BTCF0:USTF0",1764283301562,1.49814026,91465.0,91464.0,0.01331357]
["bitfinex-derivatives","BTCF0:USTF0",1764283301765,1.50014026,91465.0,91452.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283301960,0.0109352,91463.0,91452.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283302257,1.25594046,91463.0,91452.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283302563,1.25594046,91463.0,91455.0,0.01283216]
["bitfinex-derivatives","BTCF0:USTF0",1764283304256,1.25794046,91463.0,91455.0,0.01283216]
["bitfinex-derivatives","BTCF0:USTF0",1764283305262,1.25794046,91463.0,91452.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283306359,1.25794046,91463.0,91454.0,0.01283538]
["bitfinex-derivatives","BTCF0:USTF0",1764283308162,1.25794046,91463.0,91448.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283308364,0.0109369,91449.0,91432.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283308568,0.0109371,91447.0,91432.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283308763,1.24594236,91447.0,91436.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283308959,1.24594236,91447.0,91432.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283309359,1.24594236,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1764283310459,1.24594236,91447.0,91446.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283310968,1.24594236,91447.0,91446.0,0.00200339]
["bitfinex-derivatives","BTCF0:USTF0",1764283311367,0.0109393,91429.0,91428.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764283311566,1.3732593,91429.0,91428.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764283312170,1.3732593,91429.0,91428.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283312470,1.3732593,91429.0,91428.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764283312674,1.3732593,91429.0,91428.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764283312873,1.3732593,91429.0,91428.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764283313076,1.39806676,91429.0,91428.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764283313374,1.39806676,91429.0,91428.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764283313758,1.39806676,91429.0,91428.0,0.07748556]
["bitfinex-derivatives","BTCF0:USTF0",1764283314474,1.39806676,91429.0,91428.0,0.03089556]
["bitfinex-derivatives","BTCF0:USTF0",1764283314672,1.39806676,91429.0,91428.0,0.05415556]
["bitfinex-derivatives","BTCF0:USTF0",1764283314866,1.39806676,91429.0,91428.0,0.07748556]
["bitfinex-derivatives","BTCF0:USTF0",1764283315662,1.39806676,91429.0,91428.0,0.03089556]
["bitfinex-derivatives","BTCF0:USTF0",1764283318465,1.39806676,91429.0,91428.0,0.01726556]
["bitfinex-derivatives","BTCF0:USTF0",1764283318775,1.39806676,91429.0,91428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764283320570,0.0109397,91425.0,91424.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283320876,1.20574716,91425.0,91424.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764283321266,1.19480746,91425.0,91418.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764283321468,0.0109403,91420.0,91418.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764283321672,0.19716746,91419.0,91418.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764283321869,0.0109416,91409.0,91408.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764283322073,1.4133016,91409.0,91408.0,0.07080993]
["bitfinex-derivatives","BTCF0:USTF0",1764283322272,1.43810906,91409.0,91408.0,0.07080993]
["bitfinex-derivatives","BTCF0:USTF0",1764283322975,1.42716746,91409.0,91408.0,0.07080993]
["bitfinex-derivatives","BTCF0:USTF0",1764283324374,1.42716746,91409.0,91408.0,0.01448993]
["bitfinex-derivatives","BTCF0:USTF0",1764283324571,1.42716746,91409.0,91404.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764283324773,0.02480746,91408.0,91404.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764283325075,1.14480746,91408.0,91404.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764283325280,0.0109421,91405.0,91404.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764283325475,1.1709421,91405.0,91404.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764283325668,1.19574956,91405.0,91404.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764283326476,1.19574956,91405.0,91404.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1764283326678,1.19574956,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283326976,1.36814956,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283327576,1.19574956,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283327767,1.36814956,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283328577,0.99480746,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283328873,1.15244,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283330377,0.87244,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283332375,0.63244,91405.0,91404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764283332875,0.02260407,91418.0,91417.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764283333182,0.8980713,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283333379,0.9213913,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283333785,0.6605913,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283334279,0.6381513,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283334468,0.61260407,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283334664,0.61460407,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283337469,0.64019279,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283338580,0.66263279,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283340783,0.95263279,91418.0,91417.0,0.0538207]
["bitfinex-derivatives","BTCF0:USTF0",1764283341476,0.95263279,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283341875,0.97469279,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283342175,0.95281279,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283343384,0.92722407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283343584,0.94906407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283351578,0.77666407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283351778,0.94906407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283353684,1.20906407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283355980,0.81666407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283356181,0.98802407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283356580,0.81566407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283356889,0.74352407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283357393,0.78815407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283358781,0.61579407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283358981,0.78815407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283362089,0.61579407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283366190,0.59392407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283366392,0.35116407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283366887,0.00116407,91418.0,91417.0,0.06838255]
["bitfinex-derivatives","BTCF0:USTF0",1764283367094,0.0555686,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283367398,0.98757145,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283367789,1.06133145,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283368100,1.03699,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283368489,0.86463,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283368792,1.03699,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283368988,0.86663,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283369189,0.51663,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283369399,0.68899,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283370000,1.07899,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283370199,1.05899,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283370394,0.88663,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283370896,0.56663,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283371107,0.43663,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283371590,0.032,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283371792,0.002,91435.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283372587,0.00016407,91444.0,91434.0,0.0559587]
["bitfinex-derivatives","BTCF0:USTF0",1764283372793,0.50479407,91444.0,91443.0,0.0559576]
["bitfinex-derivatives","BTCF0:USTF0",1764283372994,0.47479407,91444.0,91443.0,0.0559576]
["bitfinex-derivatives","BTCF0:USTF0",1764283375292,0.04479407,91444.0,91443.0,0.0559576]
["bitfinex-derivatives","BTCF0:USTF0",1764283375602,0.0575,91456.0,91455.0,0.0559561]
["bitfinex-derivatives","BTCF0:USTF0",1764283375800,0.5175,91456.0,91455.0,0.0559561]
["bitfinex-derivatives","BTCF0:USTF0",1764283377196,0.40463,91456.0,91455.0,0.0559561]
["bitfinex-derivatives","BTCF0:USTF0",1764283377793,0.21463,91456.0,91455.0,0.0559561]
["bitfinex-derivatives","BTCF0:USTF0",1764283378502,0.21463,91456.0,91455.0,0.0579561]
["bitfinex-derivatives","BTCF0:USTF0",1764283378899,0.40463,91456.0,91455.0,0.0579561]
["bitfinex-derivatives","BTCF0:USTF0",1764283379201,0.04479407,91465.0,91464.0,0.0559551]
["bitfinex-derivatives","BTCF0:USTF0",1764283379394,0.58479407,91465.0,91464.0,0.0559551]
["bitfinex-derivatives","BTCF0:USTF0",1764283379595,0.86479407,91465.0,91464.0,0.0559551]
["bitfinex-derivatives","BTCF0:USTF0",1764283379795,0.46479407,91465.0,91464.0,0.0559551]
["bitfinex-derivatives","BTCF0:USTF0",1764283380102,0.82479407,91465.0,91464.0,0.0559551]
["bitfinex-derivatives","BTCF0:USTF0",1764283380297,0.46479407,91465.0,91464.0,0.0559551]
["bitfinex-derivatives","BTCF0:USTF0",1764283380489,0.02276,91461.0,91460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764283380688,0.81,91461.0,91451.0,0.0109366]
["bitfinex-derivatives","BTCF0:USTF0",1764283380890,0.03191,91452.0,91447.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764283381089,0.0575,91448.0,91447.0,0.0559571]
["bitfinex-derivatives","BTCF0:USTF0",1764283381298,0.4475,91448.0,91447.0,0.0559571]
["bitfinex-derivatives","BTCF0:USTF0",1764283381796,0.4475,91448.0,91447.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764283381996,0.4475,91448.0,91434.0,0.09293081]
["bitfinex-derivatives","BTCF0:USTF0",1764283381997,0.04613,91447.0,91438.0,0.09796083]
["bitfinex-derivatives","BTCF0:USTF0",1764283382203,1.17613,91447.0,91428.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764283382396,1.17613,91447.0,91440.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764283383006,1.17613,91447.0,91443.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764283384303,1.17613,91447.0,91430.0,0.09796083]
["bitfinex-derivatives","BTCF0:USTF0",1764283384304,1.17613,91447.0,91446.0,0.01110127]
["bitfinex-derivatives","BTCF0:USTF0",1764283384703,1.17613,91447.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764283385109,1.17613,91447.0,91446.0,0.01110127]
["bitfinex-derivatives","BTCF0:USTF0",1764283386298,0.81613,91447.0,91446.0,0.01110127]
["bitfinex-derivatives","BTCF0:USTF0",1764283386609,1.12613,91447.0,91446.0,0.01110127]
["bitfinex-derivatives","BTCF0:USTF0",1764283386808,1.12613,91447.0,91446.0,0.02665365]
["bitfinex-derivatives","BTCF0:USTF0",1764283387511,0.88613,91447.0,91446.0,0.02665365]
["bitfinex-derivatives","BTCF0:USTF0",1764283388712,1.09613,91447.0,91446.0,0.02665365]
["bitfinex-derivatives","BTCF0:USTF0",1764283390407,1.08613,91447.0,91446.0,0.02665365]
["bitfinex-derivatives","BTCF0:USTF0",1764283397216,1.08613,91447.0,91446.0,0.04803365]
["bitfinex-derivatives","BTCF0:USTF0",1764283397611,1.25845,91447.0,91446.0,0.04803365]
["bitfinex-derivatives","BTCF0:USTF0",1764283398120,1.25845,91447.0,91446.0,0.07075365]
["bitfinex-derivatives","BTCF0:USTF0",1764283402722,1.08613,91447.0,91446.0,0.07075365]
["bitfinex-derivatives","BTCF0:USTF0",1764283402922,0.72613,91447.0,91446.0,0.07075365]
["bitfinex-derivatives","BTCF0:USTF0",1764283403220,0.87841,91447.0,91446.0,0.07075365]
["bitfinex-derivatives","BTCF0:USTF0",1764283403918,0.43613,91447.0,91446.0,0.07075365]
["bitfinex-derivatives","BTCF0:USTF0",1764283405824,0.43613,91447.0,91446.0,0.07275365]
["bitfinex-derivatives","BTCF0:USTF0",1764283406323,0.43613,91447.0,91446.0,0.07075365]
["bitfinex-derivatives","BTCF0:USTF0",1764283406516,0.43613,91447.0,91446.0,0.07175365]
["bitfinex-derivatives","BTCF0:USTF0",1764283418424,0.12613,91447.0,91446.0,0.07915365]
["bitfinex-derivatives","BTCF0:USTF0",1764283423235,0.12613,91447.0,91446.0,0.07175365]
["bitfinex-derivatives","BTCF0:USTF0",1764283424833,0.04613,91447.0,91446.0,0.07175365]
["bitfinex-derivatives","BTCF0:USTF0",1764283426343,0.40613,91447.0,91446.0,0.02765365]
["bitfinex-derivatives","BTCF0:USTF0",1764283426841,0.40613,91447.0,91446.0,0.01671645]
["bitfinex-derivatives","BTCF0:USTF0",1764283427434,0.85613,91447.0,91446.0,0.01671645]
["bitfinex-derivatives","BTCF0:USTF0",1764283427630,0.85613,91447.0,91437.0,0.07874232]
["bitfinex-derivatives","BTCF0:USTF0",1764283427631,0.04508,91438.0,91437.0,0.07874232]
["bitfinex-derivatives","BTCF0:USTF0",1764283427832,0.04508,91431.0,91430.0,0.07874232]
["bitfinex-derivatives","BTCF0:USTF0",1764283428029,0.0560191,91430.0,91429.0,0.07874232]
["bitfinex-derivatives","BTCF0:USTF0",1764283428236,0.05868,91428.0,91427.0,0.07874232]
["bitfinex-derivatives","BTCF0:USTF0",1764283428532,0.05602,91423.0,91422.0,0.01560777]
["bitfinex-derivatives","BTCF0:USTF0",1764283428838,0.05602,91423.0,91421.0,0.07874232]
["bitfinex-derivatives","BTCF0:USTF0",1764283428839,0.04508,91414.0,91413.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764283429030,0.86508,91414.0,91413.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764283429231,0.8892665,91414.0,91413.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764283429434,0.8892665,91414.0,91397.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764283429435,0.04508,91398.0,91397.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764283429639,0.48508,91398.0,91397.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764283431049,0.79508,91398.0,91397.0,0.00208971]
["bitfinex-derivatives","BTCF0:USTF0",1764283431639,0.79508,91398.0,91397.0,0.01720588]
["bitfinex-derivatives","BTCF0:USTF0",1764283431832,0.79508,91398.0,91397.0,0.02620588]
["bitfinex-derivatives","BTCF0:USTF0",1764283434144,0.03476,91371.0,91370.0,0.14630862]
["bitfinex-derivatives","BTCF0:USTF0",1764283434443,0.03476,91371.0,91370.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1764283434746,0.08476,91371.0,91370.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1764283435136,0.48484971,91371.0,91370.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764283435338,0.02576,91367.0,91360.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764283435644,0.31576,91367.0,91362.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1764283435841,0.43076,91367.0,91360.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764283436236,0.0109468,91366.0,91351.0,0.0335085]
["bitfinex-derivatives","BTCF0:USTF0",1764283436447,0.09789129,91361.0,91351.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764283436641,0.0109475,91360.0,91350.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764283436948,0.81,91360.0,91344.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764283437147,0.81,91360.0,91344.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764283437638,0.5,91360.0,91356.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764283438136,0.081,91360.0,91359.0,0.0546776]
["bitfinex-derivatives","BTCF0:USTF0",1764283438343,0.001,91360.0,91359.0,0.0546776]
["bitfinex-derivatives","BTCF0:USTF0",1764283438643,0.00016417,91361.0,91359.0,0.0546776]
["bitfinex-derivatives","BTCF0:USTF0",1764283438848,8.971e-05,91371.0,91370.0,0.0546763]
["bitfinex-derivatives","BTCF0:USTF0",1764283440239,8.971e-05,91371.0,91361.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764283440447,0.0109469,91366.0,91361.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764283440643,0.0109469,91366.0,91356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764283440644,0.0109477,91359.0,91356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764283440846,0.0109488,91350.0,91336.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764283441146,0.78,91350.0,91336.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764283441644,0.63,91350.0,91343.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764283441851,0.63,91350.0,91343.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764283442044,0.63,91350.0,91329.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764283442045,0.0109489,91349.0,91329.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764283442354,0.0109489,91349.0,91327.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1764283442355,0.09789129,91339.0,91327.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1764283442545,8.971e-05,91338.0,91327.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283442741,0.0109514,91328.0,91327.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283443048,0.7409514,91328.0,91327.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283443240,1.13,91328.0,91327.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283443752,1.13007764,91328.0,91327.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764283443945,0.0109517,91326.0,91301.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764283444146,0.18003535,91320.0,91301.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764283444343,1.05003535,91320.0,91301.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764283444752,0.87,91320.0,91301.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1764283444954,9.514e-05,91319.0,91301.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1764283445149,0.83009514,91319.0,91301.0,0.07263965]
["bitfinex-derivatives","BTCF0:USTF0",1764283445749,0.83009514,91319.0,91301.0,0.07463965]
["bitfinex-derivatives","BTCF0:USTF0",1764283446551,0.83009514,91319.0,91301.0,0.07363965]
["bitfinex-derivatives","BTCF0:USTF0",1764283446753,0.83009514,91319.0,91301.0,0.07463965]
["bitfinex-derivatives","BTCF0:USTF0",1764283446942,0.83009514,91319.0,91302.0,0.0555645]
["bitfinex-derivatives","BTCF0:USTF0",1764283447342,0.83409514,91319.0,91302.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764283448056,0.83409514,91319.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283448942,0.83409514,91319.0,91302.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764283449142,0.83409514,91319.0,91302.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764283449340,0.83409514,91319.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283449641,0.84504764,91319.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283451146,0.010953,91315.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283451451,0.83,91315.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283451644,0.8409529,91315.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283452054,0.0109535,91311.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283452258,0.17283309,91310.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283452446,1.01283309,91310.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283452756,0.17276,91309.0,91302.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764283452943,1.01276,91309.0,91302.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764283453747,1.01276,91309.0,91308.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764283454151,1.01776,91309.0,91308.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764283454557,1.01776,91309.0,91302.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764283455960,1.02176,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283456149,1.02176,91309.0,91308.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764283456464,1.01976,91309.0,91302.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764283456946,0.84,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283457145,1.02176,91309.0,91308.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764283457354,1.02176,91309.0,91308.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764283457864,0.58176,91309.0,91308.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764283458056,0.96176,91309.0,91308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283458655,0.95976,91309.0,91303.0,0.0547143]
["bitfinex-derivatives","BTCF0:USTF0",1764283459153,0.95276,91309.0,91303.0,0.0547143]
["bitfinex-derivatives","BTCF0:USTF0",1764283459346,0.96176,91309.0,91308.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764283459551,0.96176,91309.0,91308.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764283459752,0.95276,91309.0,91308.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764283459952,0.96076,91309.0,91308.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764283460257,0.96076,91309.0,91308.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764283460457,0.96176,91309.0,91308.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764283462356,0.96176,91309.0,91308.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1764283462662,0.96176,91309.0,91308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764283464665,0.96176,91309.0,91308.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1764283464847,0.99075004,91309.0,91308.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1764283465052,0.99075004,91309.0,91308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283465456,0.0109538,91308.0,91304.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764283465659,0.010954,91306.0,91304.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764283465864,0.02899004,91305.0,91304.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764283466065,0.85899004,91305.0,91304.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764283466553,0.0109542,91304.0,91301.0,0.01440965]
["bitfinex-derivatives","BTCF0:USTF0",1764283466755,0.20179004,91303.0,91302.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764283467053,1.04179004,91303.0,91302.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764283467654,1.04179004,91303.0,91300.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764283467952,0.02899004,91302.0,91300.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764283468152,0.02899004,91301.0,91300.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764283468360,0.81899004,91301.0,91300.0,0.0323646]
["bitfinex-derivatives","BTCF0:USTF0",1764283469352,0.82799004,91301.0,91294.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764283469557,0.010955,91298.0,91297.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764283469752,0.8510683,91298.0,91297.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764283469962,0.88005834,91298.0,91297.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764283470356,0.86910334,91298.0,91297.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764283471063,0.88005834,91298.0,91297.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764283471563,0.86910334,91298.0,91297.0,0.0323651]
["bitfinex-derivatives","BTCF0:USTF0",1764283471962,0.87910334,91298.0,91297.0,0.0323651]
["bitfinex-derivatives","BTCF0:USTF0",1764283473368,0.95766475,91298.0,91297.0,0.0323651]
["bitfinex-derivatives","BTCF0:USTF0",1764283473957,0.96861975,91298.0,91297.0,0.0323651]
["bitfinex-derivatives","BTCF0:USTF0",1764283474270,0.96861975,91298.0,91297.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764283474564,0.0109553,91296.0,91294.0,0.02790502]
["bitfinex-derivatives","BTCF0:USTF0",1764283474769,0.73,91296.0,91295.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1764283474969,0.9309177,91296.0,91295.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1764283476073,0.9419177,91296.0,91295.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1764283476868,0.9419177,91296.0,91286.0,0.04387387]
["bitfinex-derivatives","BTCF0:USTF0",1764283477070,0.0281177,91295.0,91287.0,0.0545563]
["bitfinex-derivatives","BTCF0:USTF0",1764283477369,0.0281177,91295.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764283477370,0.0109554,91294.0,91290.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1764283477568,0.0109557,91292.0,91290.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1764283477765,0.0281177,91291.0,91290.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1764283477963,0.8581177,91291.0,91290.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1764283478871,0.8681177,91291.0,91290.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1764283479467,0.0109563,91287.0,91286.0,0.0369298]
["bitfinex-derivatives","BTCF0:USTF0",1764283479656,0.993861,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283479858,1.0219787,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283480470,1.0219787,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283480873,1.0319787,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283481167,1.0319787,91287.0,91286.0,0.0369298]
["bitfinex-derivatives","BTCF0:USTF0",1764283481565,1.0319787,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283482473,1.0319787,91287.0,91286.0,0.0369298]
["bitfinex-derivatives","BTCF0:USTF0",1764283483173,1.0319787,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283483373,1.0319787,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283484674,1.4119787,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283485958,1.4129787,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283486673,1.4020224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283493182,1.2292224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283493378,1.4020224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283493570,1.2292224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283493765,1.4020224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283493974,0.9920224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283494174,1.3820224,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283494484,1.3539047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283498384,1.3739047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283500076,1.384861,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283500676,1.384861,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283500872,1.384861,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283501078,1.3739047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283501279,1.2011047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283501487,0.8011047,91287.0,91286.0,0.13745629]
["bitfinex-derivatives","BTCF0:USTF0",1764283501688,0.8011047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283503586,0.8811047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283504986,1.1811047,91287.0,91286.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1764283506180,1.1811047,91287.0,91286.0,0.0151098]
["bitfinex-derivatives","BTCF0:USTF0",1764283506379,0.04325,91247.0,91229.0,0.3146309]
["bitfinex-derivatives","BTCF0:USTF0",1764283506582,0.78,91247.0,91240.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764283506779,0.78,91247.0,91234.0,0.19711653]
["bitfinex-derivatives","BTCF0:USTF0",1764283507085,1.16,91247.0,91232.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764283507386,0.0109616,91243.0,91241.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764283507685,1.2209616,91243.0,91241.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764283508288,1.2209616,91243.0,91232.0,0.02959188]
["bitfinex-derivatives","BTCF0:USTF0",1764283508289,0.0109624,91236.0,91232.0,0.05162188]
["bitfinex-derivatives","BTCF0:USTF0",1764283508493,0.0109624,91236.0,91232.0,0.02959188]
["bitfinex-derivatives","BTCF0:USTF0",1764283508494,0.0109626,91234.0,91232.0,0.02959188]
["bitfinex-derivatives","BTCF0:USTF0",1764283508692,1.2209626,91234.0,91232.0,0.07421188]
["bitfinex-derivatives","BTCF0:USTF0",1764283508895,1.2209626,91234.0,91232.0,0.02959188]
["bitfinex-derivatives","BTCF0:USTF0",1764283509095,1.2209626,91234.0,91232.0,0.01598188]
["bitfinex-derivatives","BTCF0:USTF0",1764283509398,0.10959864,91233.0,91208.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764283509585,0.0109652,91213.0,91208.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764283509783,0.00010236,91212.0,91208.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764283509987,0.0109654,91211.0,91208.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764283510185,1.2209654,91211.0,91200.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764283510391,1.2209654,91211.0,91208.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764283510591,1.21,91211.0,91210.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764283511591,1.21,91211.0,91208.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1764283511796,1.21,91211.0,91208.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1764283511986,1.21,91211.0,91208.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764283512297,0.0109655,91210.0,91208.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764283512501,1.1709655,91210.0,91206.0,0.01596833]
["bitfinex-derivatives","BTCF0:USTF0",1764283512991,1.1709655,91210.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283513192,1.1709655,91210.0,91208.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1764283513500,1.1739655,91210.0,91208.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1764283513796,0.02448,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283513996,1.23448,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283514193,1.28448,91209.0,91208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283514387,1.28448,91209.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283514388,0.02448,91191.0,91190.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1764283514589,1.42766387,91191.0,91190.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1764283514990,1.42766387,91191.0,91190.0,0.0851377]
["bitfinex-derivatives","BTCF0:USTF0",1764283515191,1.43863167,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283515395,1.43863167,91191.0,91176.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1764283515396,0.02448,91184.0,91176.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1764283515592,1.29460641,91184.0,91183.0,0.03320209]
["bitfinex-derivatives","BTCF0:USTF0",1764283515997,1.46780641,91184.0,91183.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1764283516194,0.02448,91169.0,91168.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1764283516495,0.02448,91167.0,91166.0,0.06860423]
["bitfinex-derivatives","BTCF0:USTF0",1764283516692,1.23448,91167.0,91166.0,0.06860423]
["bitfinex-derivatives","BTCF0:USTF0",1764283516886,0.96448,91167.0,91166.0,0.06860423]
["bitfinex-derivatives","BTCF0:USTF0",1764283517093,1.29458319,91167.0,91166.0,0.06860423]
["bitfinex-derivatives","BTCF0:USTF0",1764283517594,1.29458319,91167.0,91166.0,0.07957503]
["bitfinex-derivatives","BTCF0:USTF0",1764283517802,1.29458319,91167.0,91166.0,0.01566623]
["bitfinex-derivatives","BTCF0:USTF0",1764283518195,1.29458319,91167.0,91166.0,0.01666623]
["bitfinex-derivatives","BTCF0:USTF0",1764283518393,1.29458319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283518799,1.29958319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283518997,0.98510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283519300,1.00958319,91167.0,91166.0,0.04972623]
["bitfinex-derivatives","BTCF0:USTF0",1764283519688,1.00958319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283520204,1.00958319,91167.0,91166.0,0.01666623]
["bitfinex-derivatives","BTCF0:USTF0",1764283520406,1.28958319,91167.0,91166.0,0.04972623]
["bitfinex-derivatives","BTCF0:USTF0",1764283520599,1.08958319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283520996,0.87510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283521396,0.63510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283521694,0.40510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283521895,0.39510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283524309,0.40734319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283524609,0.39510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283526098,0.17510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283526302,0.00510319,91167.0,91166.0,0.08499623]
["bitfinex-derivatives","BTCF0:USTF0",1764283526510,0.12828,91186.0,91177.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283526808,0.12828,91186.0,91177.0,0.0792995]
["bitfinex-derivatives","BTCF0:USTF0",1764283527009,0.0109661,91206.0,91185.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283527207,0.95468,91206.0,91205.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283527398,0.76,91206.0,91205.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283527597,0.208,91226.0,91225.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1764283527808,0.908,91226.0,91225.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283527996,0.73468,91226.0,91225.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283528203,0.37734,91226.0,91225.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283528510,0.36,91226.0,91225.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283528712,0.36011613,91226.0,91225.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283529207,0.00811613,91226.0,91225.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283529401,0.00016449,91235.0,91234.0,0.0792926]
["bitfinex-derivatives","BTCF0:USTF0",1764283529606,0.09304,91255.0,91254.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283529902,0.56468,91255.0,91254.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283530104,0.53,91255.0,91254.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283530301,0.1584,91266.0,91265.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283530302,0.19308,91266.0,91265.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283530500,1.23308,91266.0,91265.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283530812,1.23320762,91266.0,91265.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283531110,0.98320762,91266.0,91265.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283531704,0.98420762,91266.0,91265.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764283531900,0.99220762,91266.0,91265.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1764283532399,0.99220762,91266.0,91265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283532601,0.0400599,91257.0,91256.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764283532801,1.2400599,91257.0,91256.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764283533904,1.2460599,91257.0,91256.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1764283534702,1.2470599,91257.0,91256.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1764283534898,1.2410599,91257.0,91256.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764283535115,1.27688503,91257.0,91256.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1764283535507,1.26888503,91257.0,91256.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1764283535709,1.27688503,91257.0,91256.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1764283536306,1.27588503,91257.0,91256.0,0.00116439]
["bitfinex-derivatives","BTCF0:USTF0",1764283536810,0.0271,91241.0,91240.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764283537112,0.40014152,91241.0,91240.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1764283537504,0.40014152,91241.0,91240.0,0.10433469]
["bitfinex-derivatives","BTCF0:USTF0",1764283538113,0.41369152,91241.0,91240.0,0.10433469]
["bitfinex-derivatives","BTCF0:USTF0",1764283538612,0.41769152,91241.0,91240.0,0.10533469]
["bitfinex-derivatives","BTCF0:USTF0",1764283538804,0.43124152,91241.0,91240.0,0.10533469]
["bitfinex-derivatives","BTCF0:USTF0",1764283539715,0.40414152,91241.0,91240.0,0.10533469]
["bitfinex-derivatives","BTCF0:USTF0",1764283539922,0.16014152,91241.0,91240.0,0.10433469]
["bitfinex-derivatives","BTCF0:USTF0",1764283540210,0.00314152,91241.0,91240.0,0.10533469]
["bitfinex-derivatives","BTCF0:USTF0",1764283540715,0.00016439,91250.0,91249.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764283541015,0.49016439,91250.0,91249.0,0.0789708]
["bitfinex-derivatives","BTCF0:USTF0",1764283541709,0.49016439,91250.0,91249.0,0.0799708]
["bitfinex-derivatives","BTCF0:USTF0",1764283541917,0.49416439,91250.0,91249.0,0.0799708]
["bitfinex-derivatives","BTCF0:USTF0",1764283542122,0.38416439,91250.0,91249.0,0.0799708]
["bitfinex-derivatives","BTCF0:USTF0",1764283542816,0.00416439,91250.0,91249.0,0.0799708]
["bitfinex-derivatives","BTCF0:USTF0",1764283543209,0.0463784,91269.0,91268.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764283543413,0.86542,91269.0,91268.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764283543618,1.10542,91269.0,91268.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764283544512,1.11242,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283545420,1.11342,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283546316,0.85342,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283547113,0.818,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283547514,0.678,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283548415,0.428,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283548615,0.408,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283548815,0.008,91269.0,91268.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764283551818,0.008,91269.0,91268.0,0.08443938]
["bitfinex-derivatives","BTCF0:USTF0",1764283554515,0.00016439,91278.0,91277.0,0.0789675]
["bitfinex-derivatives","BTCF0:USTF0",1764283554714,0.04016439,91278.0,91277.0,0.0789675]
["bitfinex-derivatives","BTCF0:USTF0",1764283555329,0.00016439,91278.0,91277.0,0.0789675]
["bitfinex-derivatives","BTCF0:USTF0",1764283555523,0.00116439,91278.0,91277.0,0.0789675]
["bitfinex-derivatives","BTCF0:USTF0",1764283557421,0.02896765,91278.0,91277.0,0.0789675]
["bitfinex-derivatives","BTCF0:USTF0",1764283560620,0.00116439,91278.0,91277.0,0.0789675]
["bitfinex-derivatives","BTCF0:USTF0",1764283560814,0.0109546,91301.0,91300.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764283561015,0.0109546,91301.0,91295.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1764283561016,0.03542,91296.0,91295.0,0.0437453]
["bitfinex-derivatives","BTCF0:USTF0",1764283561230,0.93324931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283561722,0.55324931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283562128,0.55524931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283562534,0.54524931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283562729,0.52753931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283562936,0.46753931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283563135,0.10982931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283563329,0.11082931,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283563832,0.01144141,91296.0,91295.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1764283564132,0.00016429,91305.0,91304.0,0.0776442]
["bitfinex-derivatives","BTCF0:USTF0",1764283564535,0.035832,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283564734,0.705832,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283564925,0.865832,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283565232,0.85488,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283565425,0.43488,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283565731,0.42244,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283565928,0.43488,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283566321,0.42488,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283566530,0.80488,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283566728,0.42488,91323.0,91322.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764283566931,0.0266,91316.0,91315.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764283567136,0.0266,91314.0,91313.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1764283567327,1.1166,91314.0,91313.0,0.03094429]
["bitfinex-derivatives","BTCF0:USTF0",1764283568537,1.1166,91314.0,91313.0,0.03394429]
["bitfinex-derivatives","BTCF0:USTF0",1764283569535,1.1166,91314.0,91313.0,0.01912256]
["bitfinex-derivatives","BTCF0:USTF0",1764283570036,1.1166,91314.0,91313.0,0.03007576]
["bitfinex-derivatives","BTCF0:USTF0",1764283570442,1.1166,91314.0,91313.0,0.01912256]
["bitfinex-derivatives","BTCF0:USTF0",1764283571732,1.1166,91314.0,91313.0,0.04990256]
["bitfinex-derivatives","BTCF0:USTF0",1764283571938,1.1166,91314.0,91313.0,0.01912256]
["bitfinex-derivatives","BTCF0:USTF0",1764283575933,1.14433337,91314.0,91313.0,0.01912256]
["bitfinex-derivatives","BTCF0:USTF0",1764283576335,1.14433337,91314.0,91313.0,0.04990256]
["bitfinex-derivatives","BTCF0:USTF0",1764283576830,1.14433337,91314.0,91313.0,0.08100256]
["bitfinex-derivatives","BTCF0:USTF0",1764283577640,1.14433337,91314.0,91313.0,0.05106256]
["bitfinex-derivatives","BTCF0:USTF0",1764283580145,1.14433337,91314.0,91313.0,0.08100256]
["bitfinex-derivatives","BTCF0:USTF0",1764283583745,1.15528637,91314.0,91313.0,0.08100256]
["bitfinex-derivatives","BTCF0:USTF0",1764283583940,1.15528637,91314.0,91313.0,0.01912256]
["bitfinex-derivatives","BTCF0:USTF0",1764283584446,1.15528637,91314.0,91313.0,0.05106256]
["bitfinex-derivatives","BTCF0:USTF0",1764283584645,1.15528637,91314.0,91313.0,0.08100256]
["bitfinex-derivatives","BTCF0:USTF0",1764283599562,1.14433337,91314.0,91313.0,0.08100256]
["bitfinex-derivatives","BTCF0:USTF0",1764283600653,0.27773337,91314.0,91313.0,0.09195576]
["bitfinex-derivatives","BTCF0:USTF0",1764283600854,0.01105375,91326.0,91325.0,0.0897417]
["bitfinex-derivatives","BTCF0:USTF0",1764283601055,0.50661538,91326.0,91325.0,0.0897417]
["bitfinex-derivatives","BTCF0:USTF0",1764283601256,0.42027375,91326.0,91325.0,0.0897417]
["bitfinex-derivatives","BTCF0:USTF0",1764283601561,0.01078,91349.0,91348.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283601753,0.45539,91349.0,91348.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283601955,0.02632507,91349.0,91348.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283602265,0.010941,91415.0,91372.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283602266,0.021726,91373.0,91372.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283602469,0.85539,91373.0,91372.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283602652,0.45628276,91373.0,91372.0,0.0717161]
["bitfinex-derivatives","BTCF0:USTF0",1764283602851,0.0001642,91382.0,91381.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283603262,0.0501642,91382.0,91381.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283604267,0.4301642,91382.0,91381.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283605171,0.0001642,91382.0,91381.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283605558,0.0001642,91382.0,91381.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764283606062,0.00539,91403.0,91402.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283606365,0.17288,91420.0,91405.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283606666,0.17827,91420.0,91419.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283606857,0.66288,91420.0,91419.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283607457,0.37,91420.0,91419.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283607659,0.00010713,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283607863,0.42010713,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283608452,0.00010713,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283608656,0.08210713,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283608958,0.07216397,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283609156,0.002,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283609362,0.003,91429.0,91428.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764283609863,0.17292,91454.0,91433.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764283610169,0.17292,91454.0,91434.0,0.0609341]
["bitfinex-derivatives","BTCF0:USTF0",1764283610170,0.01678,91435.0,91434.0,0.0609341]
["bitfinex-derivatives","BTCF0:USTF0",1764283610479,0.61678,91435.0,91434.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283610670,1.19678,91435.0,91434.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283611364,1.20078,91435.0,91434.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283612473,1.20178,91435.0,91434.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283614073,1.20178,91435.0,91414.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764283614074,0.01678,91409.0,91395.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764283614366,0.01678,91396.0,91395.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1764283614570,0.66678,91396.0,91395.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1764283614769,0.01678,91391.0,91390.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764283614968,0.01678,91391.0,91377.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764283614969,0.01678,91387.0,91386.0,0.01813614]
["bitfinex-derivatives","BTCF0:USTF0",1764283615171,1.02678,91387.0,91386.0,0.04728614]
["bitfinex-derivatives","BTCF0:USTF0",1764283616570,1.02678,91387.0,91386.0,0.06390174]
["bitfinex-derivatives","BTCF0:USTF0",1764283616959,1.02678,91387.0,91386.0,0.07190174]
["bitfinex-derivatives","BTCF0:USTF0",1764283617672,1.02678,91387.0,91386.0,0.06890174]
["bitfinex-derivatives","BTCF0:USTF0",1764283617982,1.02678,91387.0,91386.0,0.07984614]
["bitfinex-derivatives","BTCF0:USTF0",1764283618170,1.02678,91387.0,91386.0,0.06890174]
["bitfinex-derivatives","BTCF0:USTF0",1764283619170,1.02678,91387.0,91386.0,0.10052174]
["bitfinex-derivatives","BTCF0:USTF0",1764283619672,1.02678,91387.0,91386.0,0.06890174]
["bitfinex-derivatives","BTCF0:USTF0",1764283620166,1.02678,91387.0,91386.0,0.06390174]
["bitfinex-derivatives","BTCF0:USTF0",1764283620474,1.02678,91387.0,91386.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1764283621872,1.02678,91387.0,91386.0,0.01973174]
["bitfinex-derivatives","BTCF0:USTF0",1764283622472,1.02678,91387.0,91386.0,0.03639174]
["bitfinex-derivatives","BTCF0:USTF0",1764283623259,1.02678,91387.0,91386.0,0.03339174]
["bitfinex-derivatives","BTCF0:USTF0",1764283623466,1.02678,91387.0,91386.0,0.06665174]
["bitfinex-derivatives","BTCF0:USTF0",1764283623767,1.02678,91387.0,91386.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1764283623965,0.36,91387.0,91386.0,0.09640174]
["bitfinex-derivatives","BTCF0:USTF0",1764283625272,0.0024441,91400.0,91399.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764283625481,0.6824441,91400.0,91399.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764283625977,0.4324441,91400.0,91399.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764283626566,0.4334441,91400.0,91399.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764283626778,0.3711641,91400.0,91399.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764283627166,0.0011641,91400.0,91399.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764283627568,0.0011641,91400.0,91399.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764283627976,0.0001641,91400.0,91399.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764283628283,0.11416,91419.0,91399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764283628471,0.00228,91416.0,91415.0,0.0412009]
["bitfinex-derivatives","BTCF0:USTF0",1764283628670,0.54228,91416.0,91415.0,0.0709509]
["bitfinex-derivatives","BTCF0:USTF0",1764283629175,0.53228,91416.0,91415.0,0.0709509]
["bitfinex-derivatives","BTCF0:USTF0",1764283629381,0.36,91416.0,91415.0,0.0709509]
["bitfinex-derivatives","BTCF0:USTF0",1764283630270,0.36,91416.0,91415.0,0.0739509]
["bitfinex-derivatives","BTCF0:USTF0",1764283632872,0.17284,91434.0,91431.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283633066,0.02551761,91433.0,91431.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1764283633266,0.02551761,91432.0,91431.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1764283633464,0.6514568,91450.0,91440.0,0.0760979]
["bitfinex-derivatives","BTCF0:USTF0",1764283633664,0.010937,91448.0,91440.0,0.0760979]
["bitfinex-derivatives","BTCF0:USTF0",1764283633869,0.02552143,91447.0,91446.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764283634066,1.24552143,91447.0,91446.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764283635277,1.24652143,91447.0,91446.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1764283636070,1.25052143,91447.0,91446.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1764283638179,1.225,91447.0,91446.0,0.0615372]
["bitfinex-derivatives","BTCF0:USTF0",1764283639672,1.225,91447.0,91446.0,0.07819275]
["bitfinex-derivatives","BTCF0:USTF0",1764283640491,1.225,91447.0,91446.0,0.01665555]
["bitfinex-derivatives","BTCF0:USTF0",1764283640781,0.0109383,91437.0,91436.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283640989,0.01094,91423.0,91408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283641287,0.69,91423.0,91418.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764283641680,0.69,91423.0,91408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283641681,0.69,91423.0,91417.0,0.0109407]
["bitfinex-derivatives","BTCF0:USTF0",1764283641873,0.0109401,91422.0,91412.0,0.0109412]
["bitfinex-derivatives","BTCF0:USTF0",1764283642073,0.0109411,91414.0,91413.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283642282,1.1409411,91414.0,91413.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283642590,0.0109426,91401.0,91400.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764283642785,0.4,91401.0,91400.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764283643589,0.81,91401.0,91400.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283643781,0.0109427,91400.0,91394.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764283643985,0.43,91400.0,91392.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283644180,0.0109433,91396.0,91392.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283644380,0.88,91396.0,91392.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1764283645079,1.19,91396.0,91392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1764283645288,1.19,91396.0,91392.0,0.05720172]
["bitfinex-derivatives","BTCF0:USTF0",1764283645887,1.19,91396.0,91392.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1764283646283,1.19,91396.0,91392.0,0.08246172]
["bitfinex-derivatives","BTCF0:USTF0",1764283646487,1.19,91396.0,91392.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1764283647290,0.91,91396.0,91392.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1764283649294,1.1309432,91396.0,91392.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1764283650188,1.1309432,91396.0,91392.0,0.02130172]
["bitfinex-derivatives","BTCF0:USTF0",1764283650582,1.12,91396.0,91392.0,0.03586172]
["bitfinex-derivatives","BTCF0:USTF0",1764283651090,1.12,91396.0,91392.0,0.06120172]
["bitfinex-derivatives","BTCF0:USTF0",1764283651286,1.12,91396.0,91392.0,0.08646172]
["bitfinex-derivatives","BTCF0:USTF0",1764283651587,0.1728,91409.0,91402.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764283651789,0.5928,91409.0,91408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283652193,0.14,91409.0,91408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283653795,0.141,91409.0,91408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283654201,0.001,91409.0,91408.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283654583,0.04848,91441.0,91431.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1764283654789,0.0109383,91438.0,91431.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283654995,0.0109384,91436.0,91431.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283655297,0.9909384,91436.0,91431.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283655503,0.02512065,91435.0,91431.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283655793,0.0109387,91434.0,91433.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283655999,0.4,91434.0,91433.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283656495,0.38,91434.0,91433.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283657498,0.381,91434.0,91433.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283658195,0.382,91434.0,91433.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283659799,0.0001641,91443.0,91442.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283659994,0.0401641,91443.0,91442.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283660196,0.0401641,91443.0,91442.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1764283661006,0.0431641,91443.0,91442.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1764283661399,0.0031641,91443.0,91442.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283661606,0.0031641,91443.0,91431.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764283661607,0.4841017,91443.0,91431.0,0.0762389]
["bitfinex-derivatives","BTCF0:USTF0",1764283661797,0.4841017,91443.0,91434.0,0.0614286]
["bitfinex-derivatives","BTCF0:USTF0",1764283661997,0.4851017,91443.0,91434.0,0.0614286]
["bitfinex-derivatives","BTCF0:USTF0",1764283662197,0.2951017,91443.0,91434.0,0.0614286]
["bitfinex-derivatives","BTCF0:USTF0",1764283662702,0.0109381,91439.0,91434.0,0.0614286]
["bitfinex-derivatives","BTCF0:USTF0",1764283662996,0.3809381,91439.0,91434.0,0.0614286]
["bitfinex-derivatives","BTCF0:USTF0",1764283663299,0.0109389,91432.0,91431.0,0.01714438]
["bitfinex-derivatives","BTCF0:USTF0",1764283663508,0.5309389,91432.0,91413.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764283663808,0.0109393,91429.0,91424.0,0.0249241]
["bitfinex-derivatives","BTCF0:USTF0",1764283663996,0.4009393,91429.0,91424.0,0.0249241]
["bitfinex-derivatives","BTCF0:USTF0",1764283664697,0.4009393,91429.0,91424.0,0.0506541]
["bitfinex-derivatives","BTCF0:USTF0",1764283665097,0.0109397,91426.0,91424.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283665301,0.5209397,91426.0,91424.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283665512,0.7709397,91426.0,91424.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283665803,1.1709397,91426.0,91424.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283665988,0.0109415,91410.0,91409.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764283666195,0.9309415,91410.0,91409.0,0.01690718]
["bitfinex-derivatives","BTCF0:USTF0",1764283666404,0.9309415,91410.0,91404.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283666808,0.0109424,91403.0,91395.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283666996,0.0109429,91399.0,91395.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764283667196,0.0109429,91399.0,91395.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764283667197,1.0909429,91399.0,91395.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764283667504,1.0909429,91399.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283667505,0.0109436,91393.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283667697,0.7909436,91393.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283668003,1.1609436,91393.0,91390.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283669099,1.1609436,91393.0,91390.0,0.0051641]
["bitfinex-derivatives","BTCF0:USTF0",1764283669901,1.1609436,91393.0,91390.0,0.02252037]
["bitfinex-derivatives","BTCF0:USTF0",1764283670105,1.1609436,91393.0,91390.0,0.0051641]
["bitfinex-derivatives","BTCF0:USTF0",1764283670804,0.0109447,91384.0,91383.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764283671002,9.256e-05,91392.0,91390.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764283671203,0.52009256,91392.0,91391.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1764283671399,0.44009256,91392.0,91391.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1764283671602,0.41009256,91392.0,91391.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1764283672001,0.20009256,91392.0,91391.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1764283672403,9.256e-05,91392.0,91391.0,0.0614338]
["bitfinex-derivatives","BTCF0:USTF0",1764283672602,9.256e-05,91392.0,91391.0,0.0654338]
["bitfinex-derivatives","BTCF0:USTF0",1764283673004,0.0001641,91401.0,91400.0,0.0762427]
["bitfinex-derivatives","BTCF0:USTF0",1764283673817,0.010939,91432.0,91418.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764283674000,0.010939,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283674001,0.76,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283674204,0.38,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283674403,0.37,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283675407,0.372,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283675804,0.373,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283680712,0.023,91432.0,91431.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1764283682308,0.023,91432.0,91431.0,0.06746969]
["bitfinex-derivatives","BTCF0:USTF0",1764283685920,0.0227643,91432.0,91431.0,0.06746969]
["bitfinex-derivatives","BTCF0:USTF0",1764283688717,0.01647216,91432.0,91431.0,0.06746969]
["bitfinex-derivatives","BTCF0:USTF0",1764283689024,0.0001641,91441.0,91440.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764283689219,0.0201641,91441.0,91440.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764283690023,0.0201641,91441.0,91440.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1764283690518,0.0211641,91441.0,91440.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1764283690713,0.0251641,91441.0,91440.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1764283690911,0.2551641,91441.0,91440.0,0.0730379]
["bitfinex-derivatives","BTCF0:USTF0",1764283692825,1.4151641,91441.0,91430.0,0.07680452]
["bitfinex-derivatives","BTCF0:USTF0",1764283693126,1.0151641,91441.0,91430.0,0.07680452]
["bitfinex-derivatives","BTCF0:USTF0",1764283693321,0.0109388,91433.0,91430.0,0.07680452]
["bitfinex-derivatives","BTCF0:USTF0",1764283693527,0.8509388,91433.0,91430.0,0.07680452]
["bitfinex-derivatives","BTCF0:USTF0",1764283693917,1.2809388,91433.0,91430.0,0.05504452]
["bitfinex-derivatives","BTCF0:USTF0",1764283694113,1.2809388,91433.0,91430.0,0.03222452]
["bitfinex-derivatives","BTCF0:USTF0",1764283695623,1.2819388,91433.0,91430.0,0.01741452]
["bitfinex-derivatives","BTCF0:USTF0",1764283695830,0.01094,91423.0,91422.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283696129,0.0109417,91409.0,91408.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764283696331,0.0109425,91402.0,91400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764283696529,0.41,91402.0,91400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764283696828,0.41,91402.0,91401.0,0.0337626]
["bitfinex-derivatives","BTCF0:USTF0",1764283697030,0.41,91402.0,91401.0,0.0555226]
["bitfinex-derivatives","BTCF0:USTF0",1764283697527,0.41,91402.0,91401.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764283697731,0.41,91402.0,91401.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764283697935,0.0109426,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283698122,0.86,91401.0,91400.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764283698321,0.78,91401.0,91400.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764283698727,0.38,91401.0,91400.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764283699124,0.38,91401.0,91400.0,0.06144747]
["bitfinex-derivatives","BTCF0:USTF0",1764283699325,0.38,91401.0,91400.0,0.06044747]
["bitfinex-derivatives","BTCF0:USTF0",1764283699631,0.38,91401.0,91400.0,0.06644747]
["bitfinex-derivatives","BTCF0:USTF0",1764283700116,0.38,91401.0,91400.0,0.06744747]
["bitfinex-derivatives","BTCF0:USTF0",1764283703132,0.0001641,91411.0,91410.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764283703336,0.3201641,91411.0,91410.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764283703521,0.2501641,91411.0,91410.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764283703725,0.0001641,91411.0,91410.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764283704323,0.0101641,91411.0,91410.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764283705630,0.0101641,91411.0,91410.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764283709036,0.0101641,91411.0,91410.0,0.06480522]
["bitfinex-derivatives","BTCF0:USTF0",1764283710940,0.0001641,91411.0,91410.0,0.06480522]
["bitfinex-derivatives","BTCF0:USTF0",1764283711138,0.3901641,91411.0,91410.0,0.06480522]
["bitfinex-derivatives","BTCF0:USTF0",1764283711336,0.4011055,91411.0,91410.0,0.02022522]
["bitfinex-derivatives","BTCF0:USTF0",1764283712333,0.4011055,91411.0,91410.0,0.04147522]
["bitfinex-derivatives","BTCF0:USTF0",1764283712838,0.4511055,91411.0,91410.0,0.02022522]
["bitfinex-derivatives","BTCF0:USTF0",1764283713037,1.0911055,91411.0,91410.0,0.02022522]
["bitfinex-derivatives","BTCF0:USTF0",1764283713433,0.0109428,91400.0,91392.0,0.0346941]
["bitfinex-derivatives","BTCF0:USTF0",1764283713638,1.01,91400.0,91392.0,0.0560441]
["bitfinex-derivatives","BTCF0:USTF0",1764283714536,1.01,91400.0,91392.0,0.0570441]
["bitfinex-derivatives","BTCF0:USTF0",1764283714737,1.01,91400.0,91392.0,0.0144441]
["bitfinex-derivatives","BTCF0:USTF0",1764283714738,0.0109435,91394.0,91392.0,0.0144441]
["bitfinex-derivatives","BTCF0:USTF0",1764283714937,1.1609435,91394.0,91392.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764283715235,1.1609435,91394.0,91392.0,0.0091641]
["bitfinex-derivatives","BTCF0:USTF0",1764283715739,1.1609435,91394.0,91392.0,0.0081641]
["bitfinex-derivatives","BTCF0:USTF0",1764283715935,1.1609435,91394.0,91392.0,0.0091641]
["bitfinex-derivatives","BTCF0:USTF0",1764283717142,0.0109455,91377.0,91376.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764283717337,0.7809455,91377.0,91376.0,0.02988509]
["bitfinex-derivatives","BTCF0:USTF0",1764283718449,0.7819455,91377.0,91376.0,0.04188509]
["bitfinex-derivatives","BTCF0:USTF0",1764283718950,0.8819455,91377.0,91376.0,0.04188509]
["bitfinex-derivatives","BTCF0:USTF0",1764283719145,0.7819455,91377.0,91376.0,0.02809509]
["bitfinex-derivatives","BTCF0:USTF0",1764283719350,0.8519455,91377.0,91376.0,0.04188509]
["bitfinex-derivatives","BTCF0:USTF0",1764283719845,1.2019455,91377.0,91376.0,0.02809509]
["bitfinex-derivatives","BTCF0:USTF0",1764283721246,1.2019455,91377.0,91376.0,0.02609509]
["bitfinex-derivatives","BTCF0:USTF0",1764283721451,1.2039455,91377.0,91376.0,0.01609509]
["bitfinex-derivatives","BTCF0:USTF0",1764283721655,0.0109466,91368.0,91367.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283721949,1.2109466,91368.0,91367.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764283722256,1.2109466,91368.0,91367.0,0.01573566]
["bitfinex-derivatives","BTCF0:USTF0",1764283723758,1.2119466,91368.0,91367.0,0.01573566]
["bitfinex-derivatives","BTCF0:USTF0",1764283729852,0.781,91368.0,91367.0,0.05833566]
["bitfinex-derivatives","BTCF0:USTF0",1764283734961,1.221,91368.0,91367.0,0.01573566]
["bitfinex-derivatives","BTCF0:USTF0",1764283740557,0.0109484,91353.0,91352.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764283740757,0.4409484,91353.0,91352.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764283741060,0.43,91353.0,91352.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764283741260,0.43,91353.0,91352.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764283741763,0.43,91353.0,91352.0,0.0718752]
["bitfinex-derivatives","BTCF0:USTF0",1764283742470,0.10364,91376.0,91364.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764283742772,0.45,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283742967,0.86,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283743271,0.4549587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283743474,0.8649587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283744260,0.8669587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283744673,0.8169587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283744869,1.1969587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283745263,1.1979587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283746767,0.9179587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283746970,0.5479587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283747566,0.5379587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283748173,0.3879587,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283748369,0.363,91376.0,91375.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764283749660,0.361,91376.0,91375.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764283750475,0.361,91376.0,91375.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764283750674,0.361,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283750874,0.36,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283763779,0.36,91376.0,91375.0,0.07266855]
["bitfinex-derivatives","BTCF0:USTF0",1764283766283,0.3709456,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283767987,0.36,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283768290,0.3709456,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283768580,0.7409456,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283768789,0.73,91376.0,91375.0,0.06172285]
["bitfinex-derivatives","BTCF0:USTF0",1764283769188,0.73,91376.0,91375.0,0.07266855]
["bitfinex-derivatives","BTCF0:USTF0",1764283769494,0.73,91376.0,91375.0,0.07066855]
["bitfinex-derivatives","BTCF0:USTF0",1764283769789,0.73,91376.0,91375.0,0.07266855]
["bitfinex-derivatives","BTCF0:USTF0",1764283771376,0.36,91376.0,91375.0,0.07266855]
["bitfinex-derivatives","BTCF0:USTF0",1764283771590,0.36,91376.0,91375.0,0.05151855]
["bitfinex-derivatives","BTCF0:USTF0",1764283771792,0.81,91376.0,91375.0,0.02872855]
["bitfinex-derivatives","BTCF0:USTF0",1764283773593,0.81,91376.0,91375.0,0.05027855]
["bitfinex-derivatives","BTCF0:USTF0",1764283773992,0.81,91376.0,91375.0,0.01778285]
["bitfinex-derivatives","BTCF0:USTF0",1764283774190,0.36,91376.0,91375.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1764283777104,0.36,91376.0,91375.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1764283778198,0.36,91376.0,91375.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1764283801105,0.3709456,91376.0,91375.0,0.01778285]
["bitfinex-derivatives","BTCF0:USTF0",1764283801314,0.36,91376.0,91375.0,0.01778285]
["bitfinex-derivatives","BTCF0:USTF0",1764283801614,0.76,91376.0,91375.0,0.01778285]
["bitfinex-derivatives","BTCF0:USTF0",1764283801910,1.19,91376.0,91375.0,0.01778285]
["bitfinex-derivatives","BTCF0:USTF0",1764283802306,1.59,91376.0,91369.0,0.0787952]
["bitfinex-derivatives","BTCF0:USTF0",1764283802613,0.010948,91356.0,91355.0,0.09771113]
["bitfinex-derivatives","BTCF0:USTF0",1764283802912,0.0109488,91349.0,91330.0,0.13671172]
["bitfinex-derivatives","BTCF0:USTF0",1764283803209,1.3309488,91349.0,91330.0,0.13671172]
["bitfinex-derivatives","BTCF0:USTF0",1764283803417,0.0109491,91347.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764283803717,0.09803416,91340.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283803913,0.0109513,91329.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283804115,0.7509513,91329.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283804308,1.1309513,91329.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283804522,0.00011258,91328.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283804712,1.16011258,91328.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283806119,1.56011258,91328.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283806607,1.56011258,91328.0,91327.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1764283807004,1.16011258,91328.0,91327.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1764283807209,1.16011258,91328.0,91327.0,0.0223042]
["bitfinex-derivatives","BTCF0:USTF0",1764283807210,0.47011258,91328.0,91327.0,0.0223042]
["bitfinex-derivatives","BTCF0:USTF0",1764283807406,0.35011258,91328.0,91327.0,0.0448942]
["bitfinex-derivatives","BTCF0:USTF0",1764283807603,0.44011258,91328.0,91327.0,0.0448942]
["bitfinex-derivatives","BTCF0:USTF0",1764283808008,0.11011258,91328.0,91327.0,0.0448942]
["bitfinex-derivatives","BTCF0:USTF0",1764283810916,0.02011258,91328.0,91327.0,0.0448942]
["bitfinex-derivatives","BTCF0:USTF0",1764283811822,0.0001642,91346.0,91327.0,0.0448942]
["bitfinex-derivatives","BTCF0:USTF0",1764283811823,0.0001642,91346.0,91345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764283812018,0.5501642,91346.0,91345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764283812220,0.3601642,91346.0,91345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764283813020,0.3612077,91346.0,91345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764283813321,0.3642077,91346.0,91345.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764283814522,0.3632077,91346.0,91345.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764283814716,0.3632077,91346.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283815020,0.3632077,91346.0,91345.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764283815217,0.3632077,91346.0,91345.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764283815821,0.3602077,91346.0,91345.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764283816007,0.3602077,91346.0,91345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764283817314,0.3602077,91346.0,91345.0,0.06403101]
["bitfinex-derivatives","BTCF0:USTF0",1764283817515,0.0702077,91346.0,91345.0,0.06403101]
["bitfinex-derivatives","BTCF0:USTF0",1764283818216,0.3302077,91346.0,91345.0,0.06403101]
["bitfinex-derivatives","BTCF0:USTF0",1764283818420,0.3302077,91346.0,91345.0,0.06103101]
["bitfinex-derivatives","BTCF0:USTF0",1764283818621,0.3302077,91346.0,91345.0,0.06303101]
["bitfinex-derivatives","BTCF0:USTF0",1764283819324,0.3302077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283820311,0.0002077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283820508,0.0502077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283828925,0.3702077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283829122,0.0002077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283829531,0.3302077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283832925,0.0802077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283847338,0.2702077,91346.0,91345.0,0.07398031]
["bitfinex-derivatives","BTCF0:USTF0",1764283852138,0.2702077,91346.0,91345.0,0.07588031]
["bitfinex-derivatives","BTCF0:USTF0",1764283854948,0.2702077,91346.0,91345.0,0.06493101]
["bitfinex-derivatives","BTCF0:USTF0",1764283855247,0.8202077,91346.0,91345.0,0.04257101]
["bitfinex-derivatives","BTCF0:USTF0",1764283855647,0.8202077,91346.0,91345.0,0.02012101]
["bitfinex-derivatives","BTCF0:USTF0",1764283857542,0.6402077,91346.0,91345.0,0.02012101]
["bitfinex-derivatives","BTCF0:USTF0",1764283857750,1.0002077,91346.0,91345.0,0.02012101]
["bitfinex-derivatives","BTCF0:USTF0",1764283858748,1.0002077,91346.0,91345.0,0.06323101]
["bitfinex-derivatives","BTCF0:USTF0",1764283859850,0.7702077,91346.0,91345.0,0.06323101]
["bitfinex-derivatives","BTCF0:USTF0",1764283861750,0.7702077,91346.0,91345.0,0.02012101]
["bitfinex-derivatives","BTCF0:USTF0",1764283862048,1.0502077,91346.0,91345.0,0.02012101]
["bitfinex-derivatives","BTCF0:USTF0",1764283863752,1.0502077,91346.0,91345.0,0.05428101]
["bitfinex-derivatives","BTCF0:USTF0",1764283863948,0.6402077,91346.0,91345.0,0.03299101]
["bitfinex-derivatives","BTCF0:USTF0",1764283864145,0.9902077,91346.0,91345.0,0.03299101]
["bitfinex-derivatives","BTCF0:USTF0",1764283864346,0.9902077,91346.0,91345.0,0.03199101]
["bitfinex-derivatives","BTCF0:USTF0",1764283864552,0.9902077,91346.0,91345.0,0.03299101]
["bitfinex-derivatives","BTCF0:USTF0",1764283867758,0.9902077,91346.0,91345.0,0.01912101]
["bitfinex-derivatives","BTCF0:USTF0",1764283868351,1.06685848,91346.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283868553,0.0109514,91328.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283868755,1.2809514,91328.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283869261,1.2809949,91328.0,91327.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764283869451,1.2809949,91328.0,91327.0,0.01728864]
["bitfinex-derivatives","BTCF0:USTF0",1764283869657,1.2809949,91328.0,91327.0,0.01828864]
["bitfinex-derivatives","BTCF0:USTF0",1764283870260,1.2809949,91328.0,91327.0,0.01817614]
["bitfinex-derivatives","BTCF0:USTF0",1764283870455,0.0109539,91307.0,91300.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764283870656,0.0109543,91304.0,91300.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764283870852,0.0109543,91304.0,91290.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764283870853,0.0109548,91300.0,91292.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764283871052,0.9109548,91300.0,91292.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764283871258,1.1509548,91300.0,91292.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764283871562,0.9309548,91300.0,91292.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764283871752,0.92,91300.0,91296.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764283871954,0.92,91300.0,91296.0,0.07570859]
["bitfinex-derivatives","BTCF0:USTF0",1764283872450,0.92,91300.0,91296.0,0.07770859]
["bitfinex-derivatives","BTCF0:USTF0",1764283872654,0.921,91300.0,91296.0,0.08570859]
["bitfinex-derivatives","BTCF0:USTF0",1764283873052,0.351,91300.0,91299.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283873251,0.111,91300.0,91299.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283873861,0.001,91300.0,91299.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283874461,0.001,91300.0,91299.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764283875059,4.35e-05,91306.0,91305.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283875364,0.3400435,91306.0,91305.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283875769,0.3400435,91306.0,91305.0,0.0563041]
["bitfinex-derivatives","BTCF0:USTF0",1764283876268,0.3410435,91306.0,91305.0,0.0623041]
["bitfinex-derivatives","BTCF0:USTF0",1764283877468,0.3410435,91306.0,91305.0,0.0633041]
["bitfinex-derivatives","BTCF0:USTF0",1764283880169,0.2910435,91306.0,91305.0,0.0633041]
["bitfinex-derivatives","BTCF0:USTF0",1764283880463,0.0010435,91306.0,91305.0,0.0633041]
["bitfinex-derivatives","BTCF0:USTF0",1764283880861,0.00016429,91307.0,91306.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283881062,0.0109513,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283881261,0.7209513,91329.0,91328.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764283883560,0.7209513,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283884467,0.7209513,91329.0,91326.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764283884865,0.7209513,91329.0,91326.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764283885058,0.71,91329.0,91327.0,0.0336515]
["bitfinex-derivatives","BTCF0:USTF0",1764283885572,0.71,91329.0,91327.0,0.0563015]
["bitfinex-derivatives","BTCF0:USTF0",1764283885772,0.71,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283892274,0.91,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283898778,0.5,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283898981,0.57,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283904496,0.77,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283904990,0.5,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283905189,0.41,91329.0,91328.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764283906392,0.00016429,91338.0,91337.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764283906594,0.75016429,91338.0,91337.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764283906792,0.75016429,91338.0,91337.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1764283907196,0.50016429,91338.0,91337.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1764283907397,0.39216429,91338.0,91337.0,0.0572103]
["bitfinex-derivatives","BTCF0:USTF0",1764283909606,0.39216429,91338.0,91337.0,0.0582103]
["bitfinex-derivatives","BTCF0:USTF0",1764283909989,0.39016429,91338.0,91337.0,0.0622103]
["bitfinex-derivatives","BTCF0:USTF0",1764283913294,0.39016429,91338.0,91337.0,0.08023656]
["bitfinex-derivatives","BTCF0:USTF0",1764283915900,0.0996654,91378.0,91365.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764283916203,0.9868826,91366.0,91365.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764283916611,0.69122043,91366.0,91365.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764283916805,0.71782445,91366.0,91365.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764283917204,0.72082445,91366.0,91365.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764283917404,0.69422043,91366.0,91365.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764283917607,0.46422043,91366.0,91365.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764283917805,0.73422043,91366.0,91365.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764283918413,0.72327363,91366.0,91365.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764283919214,0.72327363,91366.0,91365.0,0.0698569]
["bitfinex-derivatives","BTCF0:USTF0",1764283919506,0.57327363,91366.0,91365.0,0.0698569]
["bitfinex-derivatives","BTCF0:USTF0",1764283921101,0.33327363,91366.0,91365.0,0.0698569]
["bitfinex-derivatives","BTCF0:USTF0",1764283921907,0.16327363,91366.0,91365.0,0.0698569]
["bitfinex-derivatives","BTCF0:USTF0",1764283922211,0.16027363,91366.0,91365.0,0.08822242]
["bitfinex-derivatives","BTCF0:USTF0",1764283922708,0.16027363,91366.0,91365.0,0.08922242]
["bitfinex-derivatives","BTCF0:USTF0",1764283923210,0.16027363,91366.0,91365.0,0.08722242]
["bitfinex-derivatives","BTCF0:USTF0",1764283923409,0.16027363,91366.0,91365.0,0.08922242]
["bitfinex-derivatives","BTCF0:USTF0",1764283927207,0.00027363,91366.0,91365.0,0.08922242]
["bitfinex-derivatives","BTCF0:USTF0",1764283934722,0.16027363,91366.0,91365.0,0.08922242]
["bitfinex-derivatives","BTCF0:USTF0",1764283937020,0.60027363,91366.0,91365.0,0.08922242]
["bitfinex-derivatives","BTCF0:USTF0",1764283937328,0.60027363,91366.0,91365.0,0.07827552]
["bitfinex-derivatives","BTCF0:USTF0",1764283940616,0.81027363,91366.0,91365.0,0.07827552]
["bitfinex-derivatives","BTCF0:USTF0",1764283951425,0.81027363,91366.0,91365.0,0.07627552]
["bitfinex-derivatives","BTCF0:USTF0",1764283951734,0.98027363,91366.0,91365.0,0.07727552]
["bitfinex-derivatives","BTCF0:USTF0",1764283955030,0.98027363,91366.0,91365.0,0.03101552]
["bitfinex-derivatives","BTCF0:USTF0",1764283955331,1.6167757,91366.0,91365.0,0.01836552]
["bitfinex-derivatives","BTCF0:USTF0",1764283955524,0.0109479,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764283955724,1.2009479,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764283955929,1.22744637,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764283956232,1.22744637,91357.0,91356.0,0.01786337]
["bitfinex-derivatives","BTCF0:USTF0",1764283956625,0.010948,91356.0,91340.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764283956930,0.0109489,91349.0,91332.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764283957133,0.09812234,91343.0,91325.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764283957330,0.0109513,91329.0,91325.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764283957535,1.2209513,91329.0,91325.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764283959337,1.2209513,91329.0,91325.0,0.03137468]
["bitfinex-derivatives","BTCF0:USTF0",1764283959535,1.2209513,91329.0,91325.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764283962333,1.3936713,91329.0,91325.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764283963838,1.3936713,91329.0,91325.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1764283964838,1.0136713,91329.0,91325.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1764283965042,1.3636713,91329.0,91325.0,0.07575092]
["bitfinex-derivatives","BTCF0:USTF0",1764283967941,1.3636713,91329.0,91325.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1764283968138,1.3636713,91329.0,91325.0,0.05367092]
["bitfinex-derivatives","BTCF0:USTF0",1764283968530,1.3636713,91329.0,91325.0,0.01918092]
["bitfinex-derivatives","BTCF0:USTF0",1764283969745,1.3636713,91329.0,91325.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1764283970346,0.0109516,91326.0,91325.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1764283970546,1.1709516,91326.0,91325.0,0.03179092]
["bitfinex-derivatives","BTCF0:USTF0",1764283970947,1.1709516,91326.0,91325.0,0.01918092]
["bitfinex-derivatives","BTCF0:USTF0",1764283971350,1.1709516,91326.0,91325.0,0.01818092]
["bitfinex-derivatives","BTCF0:USTF0",1764283971648,1.1709516,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283976151,1.1709516,91326.0,91325.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764283977051,1.1709516,91326.0,91325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764283978943,0.0109522,91321.0,91318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764283979146,0.0109524,91319.0,91318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764283979352,1.55736637,91319.0,91318.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764283980051,0.0109546,91301.0,91300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764283980356,0.0109558,91291.0,91290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764283980546,1.3837158,91291.0,91290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764283980746,1.3837158,91291.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764283981346,0.010956,91289.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764283981545,0.010957,91281.0,91280.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1764283981852,1.403717,91281.0,91280.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1764283982257,1.403717,91281.0,91266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764283982258,0.0109584,91270.0,91266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764283982446,0.0109586,91268.0,91266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764283982646,1.2109586,91268.0,91266.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764283982948,1.2109586,91268.0,91266.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764283983144,1.2109586,91268.0,91266.0,0.05224496]
["bitfinex-derivatives","BTCF0:USTF0",1764283983455,0.00011446,91267.0,91266.0,0.03761496]
["bitfinex-derivatives","BTCF0:USTF0",1764283983759,1.21011446,91267.0,91266.0,0.03761496]
["bitfinex-derivatives","BTCF0:USTF0",1764283983950,1.21011446,91267.0,91266.0,0.02500496]
["bitfinex-derivatives","BTCF0:USTF0",1764283984144,1.21011446,91267.0,91266.0,0.05961496]
["bitfinex-derivatives","BTCF0:USTF0",1764283984747,1.21011446,91267.0,91266.0,0.03098496]
["bitfinex-derivatives","BTCF0:USTF0",1764283984943,1.21011446,91267.0,91266.0,0.03798496]
["bitfinex-derivatives","BTCF0:USTF0",1764283985153,1.21011446,91267.0,91266.0,0.03898496]
["bitfinex-derivatives","BTCF0:USTF0",1764283985356,1.21011446,91267.0,91266.0,0.03198496]
["bitfinex-derivatives","BTCF0:USTF0",1764283985551,1.21111446,91267.0,91266.0,0.03898496]
["bitfinex-derivatives","BTCF0:USTF0",1764283985857,0.97391446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283986356,0.80111446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283986548,0.97391446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283987851,0.79391446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283988054,0.62111446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283988255,0.94307446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283988560,0.50111446,91267.0,91266.0,0.08341496]
["bitfinex-derivatives","BTCF0:USTF0",1764283990955,0.50011446,91267.0,91266.0,0.07541496]
["bitfinex-derivatives","BTCF0:USTF0",1764283991164,0.50111446,91267.0,91266.0,0.08141496]
["bitfinex-derivatives","BTCF0:USTF0",1764283991567,0.50011446,91267.0,91266.0,0.07641496]
["bitfinex-derivatives","BTCF0:USTF0",1764283991751,0.50111446,91267.0,91266.0,0.08141496]
["bitfinex-derivatives","BTCF0:USTF0",1764283998048,0.74111446,91267.0,91266.0,0.08141496]
["bitfinex-derivatives","BTCF0:USTF0",1764283998668,1.19207316,91267.0,91266.0,0.02400496]
["bitfinex-derivatives","BTCF0:USTF0",1764283999166,1.21845044,91267.0,91266.0,0.02400496]
["bitfinex-derivatives","BTCF0:USTF0",1764283999767,0.0109608,91249.0,91248.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764283999963,1.13107526,91249.0,91248.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764284000762,1.13107526,91249.0,91248.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764284000961,1.13207526,91249.0,91248.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1764284001463,1.13107526,91249.0,91248.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764284001668,1.13107526,91249.0,91248.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764284001669,1.13207526,91249.0,91248.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764284001871,1.13207526,91249.0,91248.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764284002068,1.13207526,91249.0,91248.0,0.05823377]
["bitfinex-derivatives","BTCF0:USTF0",1764284002269,1.17207526,91249.0,91248.0,0.05823377]
["bitfinex-derivatives","BTCF0:USTF0",1764284002758,1.17207526,91249.0,91248.0,0.03705377]
["bitfinex-derivatives","BTCF0:USTF0",1764284002955,1.17207526,91249.0,91248.0,0.05823377]
["bitfinex-derivatives","BTCF0:USTF0",1764284003169,1.17207526,91249.0,91248.0,0.08123377]
["bitfinex-derivatives","BTCF0:USTF0",1764284004070,1.17207526,91249.0,91248.0,0.03705377]
["bitfinex-derivatives","BTCF0:USTF0",1764284004768,1.17207526,91249.0,91248.0,0.05823377]
["bitfinex-derivatives","BTCF0:USTF0",1764284005160,0.81819454,91249.0,91248.0,0.08123377]
["bitfinex-derivatives","BTCF0:USTF0",1764284005371,0.63111446,91249.0,91248.0,0.08123377]
["bitfinex-derivatives","BTCF0:USTF0",1764284007272,0.65823517,91249.0,91248.0,0.08123377]
["bitfinex-derivatives","BTCF0:USTF0",1764284007473,0.04823517,91249.0,91248.0,0.08123377]
["bitfinex-derivatives","BTCF0:USTF0",1764284007670,0.00016437,91258.0,91257.0,0.0551399]
["bitfinex-derivatives","BTCF0:USTF0",1764284007871,0.63016437,91258.0,91257.0,0.0551399]
["bitfinex-derivatives","BTCF0:USTF0",1764284008070,0.65731881,91258.0,91257.0,0.0551399]
["bitfinex-derivatives","BTCF0:USTF0",1764284008269,0.63016437,91258.0,91257.0,0.0551399]
["bitfinex-derivatives","BTCF0:USTF0",1764284009769,0.63016437,91258.0,91257.0,0.0561399]
["bitfinex-derivatives","BTCF0:USTF0",1764284010572,0.39016437,91258.0,91257.0,0.0561399]
["bitfinex-derivatives","BTCF0:USTF0",1764284014071,0.78016437,91258.0,91257.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764284016179,0.90016437,91258.0,91257.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764284016678,0.78016437,91258.0,91257.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764284018382,0.43016437,91258.0,91257.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764284019072,0.0109575,91278.0,91277.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284019270,0.7481488,91278.0,91277.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284019979,0.4571913,91278.0,91277.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284020281,0.4621913,91278.0,91277.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764284021279,0.4021913,91278.0,91277.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764284021778,0.375,91278.0,91277.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764284023287,0.005,91278.0,91277.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764284025586,0.005,91278.0,91277.0,0.06496573]
["bitfinex-derivatives","BTCF0:USTF0",1764284026177,0.00016437,91287.0,91286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284027981,0.00116437,91287.0,91286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284028990,0.00616437,91287.0,91286.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764284029193,0.00516437,91287.0,91286.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764284029392,0.00116437,91287.0,91286.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764284029891,0.00016437,91287.0,91286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284030092,0.00016437,91287.0,91286.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764284037188,0.00027375,91326.0,91309.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764284037387,0.0109528,91316.0,91315.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764284037587,0.5909528,91316.0,91315.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764284037791,0.61777681,91316.0,91315.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764284038182,0.61777681,91316.0,91315.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764284038493,0.61877681,91316.0,91315.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764284038689,0.62277681,91316.0,91315.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764284038889,0.62277681,91316.0,91315.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764284039387,0.5959528,91316.0,91315.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764284044691,0.5959528,91316.0,91315.0,0.07832728]
["bitfinex-derivatives","BTCF0:USTF0",1764284047593,0.3159528,91316.0,91315.0,0.07832728]
["bitfinex-derivatives","BTCF0:USTF0",1764284049298,0.3427681,91316.0,91315.0,0.07832728]
["bitfinex-derivatives","BTCF0:USTF0",1764284051002,0.005,91316.0,91315.0,0.08928018]
["bitfinex-derivatives","BTCF0:USTF0",1764284054305,0.00016427,91325.0,91324.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764284054602,0.36016427,91325.0,91324.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764284054902,0.04016427,91325.0,91324.0,0.0558518]
["bitfinex-derivatives","BTCF0:USTF0",1764284055497,0.04116427,91325.0,91324.0,0.0558518]
["bitfinex-derivatives","BTCF0:USTF0",1764284055799,0.04716427,91325.0,91324.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764284056001,0.85397604,91325.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764284056804,0.85397604,91325.0,91324.0,0.00067134]
["bitfinex-derivatives","BTCF0:USTF0",1764284057010,1.13397604,91325.0,91324.0,0.00067134]
["bitfinex-derivatives","BTCF0:USTF0",1764284062003,0.0109539,91307.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284062204,0.8209539,91307.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284062413,0.84776567,91307.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284064299,0.84776567,91307.0,91295.0,0.0240553]
["bitfinex-derivatives","BTCF0:USTF0",1764284065098,0.84776567,91307.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284066312,0.84776567,91307.0,91295.0,0.0240553]
["bitfinex-derivatives","BTCF0:USTF0",1764284066608,0.84776567,91307.0,91306.0,0.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1764284069005,0.84776567,91307.0,91306.0,0.04149641]
["bitfinex-derivatives","BTCF0:USTF0",1764284070708,0.84776567,91307.0,91306.0,0.06319641]
["bitfinex-derivatives","BTCF0:USTF0",1764284070910,0.84776567,91307.0,91306.0,0.04149641]
["bitfinex-derivatives","BTCF0:USTF0",1764284071918,0.84776567,91307.0,91306.0,0.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1764284072216,0.84776567,91307.0,91306.0,0.04160641]
["bitfinex-derivatives","BTCF0:USTF0",1764284072925,0.84776567,91307.0,91306.0,0.06452641]
["bitfinex-derivatives","BTCF0:USTF0",1764284092723,0.84776567,91307.0,91306.0,0.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1764284093631,0.84776567,91307.0,91306.0,0.04160641]
["bitfinex-derivatives","BTCF0:USTF0",1764284094024,0.84776567,91307.0,91306.0,0.06452641]
["bitfinex-derivatives","BTCF0:USTF0",1764284095536,0.84776567,91307.0,91306.0,0.04160641]
["bitfinex-derivatives","BTCF0:USTF0",1764284095726,0.84776567,91307.0,91306.0,0.06452641]
["bitfinex-derivatives","BTCF0:USTF0",1764284096126,0.84776567,91307.0,91306.0,0.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1764284096634,0.84776567,91307.0,91306.0,0.04160641]
["bitfinex-derivatives","BTCF0:USTF0",1764284097231,0.89776567,91307.0,91306.0,0.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1764284099120,0.89876567,91307.0,91306.0,0.04160641]
["bitfinex-derivatives","BTCF0:USTF0",1764284099321,1.07156567,91307.0,91306.0,0.06452641]
["bitfinex-derivatives","BTCF0:USTF0",1764284099524,1.07156567,91307.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284099525,0.0109546,91301.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284099725,0.0109552,91296.0,91295.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764284099934,0.0109556,91293.0,91292.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764284100135,0.8909556,91293.0,91292.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764284100323,0.010956,91289.0,91288.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764284100528,1.013756,91289.0,91288.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764284100829,1.04056777,91289.0,91288.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764284101629,1.04156777,91289.0,91288.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764284101927,1.04156777,91289.0,91288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764284102131,0.86876777,91289.0,91288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764284102335,0.86976777,91289.0,91288.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764284102536,1.04256777,91289.0,91288.0,0.07566763]
["bitfinex-derivatives","BTCF0:USTF0",1764284103338,1.04256777,91289.0,91288.0,0.03189763]
["bitfinex-derivatives","BTCF0:USTF0",1764284103541,1.04256777,91289.0,91288.0,0.07566763]
["bitfinex-derivatives","BTCF0:USTF0",1764284104640,1.04256777,91289.0,91288.0,0.03189763]
["bitfinex-derivatives","BTCF0:USTF0",1764284104940,1.04256777,91289.0,91288.0,0.01827763]
["bitfinex-derivatives","BTCF0:USTF0",1764284105140,0.0109565,91285.0,91284.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764284105331,0.7809565,91285.0,91284.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764284107339,0.7809565,91285.0,91284.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764284107542,0.7809565,91285.0,91284.0,0.07732541]
["bitfinex-derivatives","BTCF0:USTF0",1764284111457,0.7809565,91285.0,91284.0,0.03355541]
["bitfinex-derivatives","BTCF0:USTF0",1764284112047,0.7809565,91285.0,91284.0,0.05472541]
["bitfinex-derivatives","BTCF0:USTF0",1764284112243,0.7809565,91285.0,91284.0,0.07799541]
["bitfinex-derivatives","BTCF0:USTF0",1764284113447,0.9537565,91285.0,91284.0,0.07799541]
["bitfinex-derivatives","BTCF0:USTF0",1764284113858,0.9537565,91285.0,91284.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1764284114157,0.9537565,91285.0,91284.0,0.07799541]
["bitfinex-derivatives","BTCF0:USTF0",1764284114558,0.9537565,91285.0,91284.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1764284117650,0.9537565,91285.0,91284.0,0.07899541]
["bitfinex-derivatives","BTCF0:USTF0",1764284118160,0.9537565,91285.0,91284.0,0.07699541]
["bitfinex-derivatives","BTCF0:USTF0",1764284118363,0.9537565,91285.0,91284.0,0.07799541]
["bitfinex-derivatives","BTCF0:USTF0",1764284125367,0.98042496,91285.0,91284.0,0.07799541]
["bitfinex-derivatives","BTCF0:USTF0",1764284125564,0.98042496,91285.0,91284.0,0.03355541]
["bitfinex-derivatives","BTCF0:USTF0",1764284125756,0.98042496,91285.0,91284.0,0.01993541]
["bitfinex-derivatives","BTCF0:USTF0",1764284126168,0.98042496,91285.0,91284.0,0.03254541]
["bitfinex-derivatives","BTCF0:USTF0",1764284126366,0.9537565,91285.0,91284.0,0.03254541]
["bitfinex-derivatives","BTCF0:USTF0",1764284126563,0.98043004,91285.0,91284.0,0.05371541]
["bitfinex-derivatives","BTCF0:USTF0",1764284127363,0.98043004,91285.0,91284.0,0.05271541]
["bitfinex-derivatives","BTCF0:USTF0",1764284128067,0.98043004,91285.0,91284.0,0.07598541]
["bitfinex-derivatives","BTCF0:USTF0",1764284130066,0.98043004,91285.0,91284.0,0.03154541]
["bitfinex-derivatives","BTCF0:USTF0",1764284132872,0.98043004,91285.0,91284.0,0.07483541]
["bitfinex-derivatives","BTCF0:USTF0",1764284134172,0.98043004,91285.0,91284.0,0.01893541]
["bitfinex-derivatives","BTCF0:USTF0",1764284134375,0.010957,91281.0,91280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764284134665,0.86763054,91281.0,91280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764284134871,0.86763054,91281.0,91280.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764284135664,0.86763054,91281.0,91280.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764284136964,0.86763054,91281.0,91280.0,0.07752902]
["bitfinex-derivatives","BTCF0:USTF0",1764284137464,1.14763054,91281.0,91280.0,0.03289902]
["bitfinex-derivatives","BTCF0:USTF0",1764284137774,1.14763054,91281.0,91280.0,0.01927902]
["bitfinex-derivatives","BTCF0:USTF0",1764284138766,1.14763054,91281.0,91280.0,0.05460902]
["bitfinex-derivatives","BTCF0:USTF0",1764284138973,1.14763054,91281.0,91280.0,0.03209902]
["bitfinex-derivatives","BTCF0:USTF0",1764284142872,1.14763054,91281.0,91280.0,0.05460902]
["bitfinex-derivatives","BTCF0:USTF0",1764284145466,0.86763054,91281.0,91280.0,0.05460902]
["bitfinex-derivatives","BTCF0:USTF0",1764284145668,0.86763054,91281.0,91280.0,0.07672902]
["bitfinex-derivatives","BTCF0:USTF0",1764284148983,0.47667354,91281.0,91280.0,0.07672902]
["bitfinex-derivatives","BTCF0:USTF0",1764284149184,0.68139354,91281.0,91280.0,0.47672902]
["bitfinex-derivatives","BTCF0:USTF0",1764284149584,0.60472,91281.0,91280.0,0.47672902]
["bitfinex-derivatives","BTCF0:USTF0",1764284149979,0.15472,91281.0,91280.0,0.47672902]
["bitfinex-derivatives","BTCF0:USTF0",1764284150285,0.00016427,91298.0,91297.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764284150480,0.74063927,91298.0,91297.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764284150790,0.44636638,91298.0,91297.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764284150981,0.41968427,91298.0,91297.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764284151684,0.41968427,91298.0,91297.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764284154179,0.17968427,91298.0,91297.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764284154691,0.065,91298.0,91297.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764284155372,0.03,91298.0,91297.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764284156380,0.03,91298.0,91297.0,0.06572448]
["bitfinex-derivatives","BTCF0:USTF0",1764284156581,0.03572427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284156887,0.14572427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284157481,0.43794427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284157688,0.42016427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284158189,0.40016427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284158990,0.41794427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284159989,0.16016427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284161684,0.00016427,91307.0,91306.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1764284162591,0.20868,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284162792,0.45868,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284163087,0.72868,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284163287,0.71074,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284163878,0.53794,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284164192,0.524,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284164492,0.325,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284165284,0.095,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284169786,0.005,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284169994,0.065,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284170380,0.375,91323.0,91322.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284170979,0.375,91323.0,91322.0,0.06428405]
["bitfinex-derivatives","BTCF0:USTF0",1764284171693,0.39294,91323.0,91322.0,0.06428405]
["bitfinex-derivatives","BTCF0:USTF0",1764284172490,0.04294,91323.0,91322.0,0.06428405]
["bitfinex-derivatives","BTCF0:USTF0",1764284173583,0.06088,91323.0,91322.0,0.01899405]
["bitfinex-derivatives","BTCF0:USTF0",1764284173788,0.06088,91323.0,91310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764284173789,0.03588,91311.0,91310.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764284174085,0.03588,91311.0,91305.0,0.0692041]
["bitfinex-derivatives","BTCF0:USTF0",1764284174086,0.03588,91306.0,91305.0,0.0692041]
["bitfinex-derivatives","BTCF0:USTF0",1764284175297,0.03588,91306.0,91305.0,0.08843688]
["bitfinex-derivatives","BTCF0:USTF0",1764284178700,0.03588,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284178900,0.51588,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284179890,0.51688,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284180091,0.51788,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284181208,0.23788,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284182501,0.17788,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284182704,0.142,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284183305,0.002,91312.0,91311.0,0.0553834]
["bitfinex-derivatives","BTCF0:USTF0",1764284185998,0.09821541,91330.0,91325.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764284186204,0.32615375,91326.0,91325.0,0.0680317]
["bitfinex-derivatives","BTCF0:USTF0",1764284187092,0.32715375,91326.0,91325.0,0.0680317]
["bitfinex-derivatives","BTCF0:USTF0",1764284187296,0.30215375,91326.0,91325.0,0.0680317]
["bitfinex-derivatives","BTCF0:USTF0",1764284188915,0.00627375,91326.0,91325.0,0.0680317]
["bitfinex-derivatives","BTCF0:USTF0",1764284191295,0.00016427,91332.0,91325.0,0.0680317]
["bitfinex-derivatives","BTCF0:USTF0",1764284191296,0.00016427,91332.0,91331.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1764284192210,0.01810427,91332.0,91331.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1764284192409,0.01810427,91332.0,91331.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1764284194709,0.00016427,91332.0,91331.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1764284196306,0.09821541,91350.0,91344.0,0.0552394]
["bitfinex-derivatives","BTCF0:USTF0",1764284196307,0.03588,91345.0,91344.0,0.0552394]
["bitfinex-derivatives","BTCF0:USTF0",1764284196612,0.58206659,91345.0,91344.0,0.0552394]
["bitfinex-derivatives","BTCF0:USTF0",1764284197401,0.33206659,91345.0,91344.0,0.0552394]
["bitfinex-derivatives","BTCF0:USTF0",1764284198211,0.25588,91345.0,91344.0,0.0552394]
["bitfinex-derivatives","BTCF0:USTF0",1764284198605,0.25588,91345.0,91344.0,0.0592394]
["bitfinex-derivatives","BTCF0:USTF0",1764284199009,0.03588,91345.0,91344.0,0.0592394]
["bitfinex-derivatives","BTCF0:USTF0",1764284199312,0.03588,91345.0,91344.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1764284199516,0.03588,91345.0,91344.0,0.0592394]
["bitfinex-derivatives","BTCF0:USTF0",1764284203012,0.03588,91345.0,91344.0,0.06729464]
["bitfinex-derivatives","BTCF0:USTF0",1764284203710,0.03588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284207320,0.01794,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284207523,0.03588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284209225,0.39588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284211312,0.4068293,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284211513,0.1568293,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284212522,0.14588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284213416,0.40588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284219020,0.50588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284221929,0.40588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284223828,0.15588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284226532,0.18197252,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284231940,0.39197252,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284232643,0.03588,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284232827,0.01794,91345.0,91344.0,0.08109464]
["bitfinex-derivatives","BTCF0:USTF0",1764284233325,0.03604427,91354.0,91353.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764284233530,0.81214017,91354.0,91353.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764284234834,0.55214017,91354.0,91353.0,0.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1764284235637,0.55214017,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284236638,0.18214017,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284237242,0.44214017,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284238641,0.07214017,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284239027,0.48214017,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284239234,0.04604427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284241038,0.03604427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284241538,0.01810427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284242541,0.00016427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284242744,0.01810427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284243641,0.00016427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284244248,0.01810427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284244854,0.03604427,91354.0,91353.0,0.0715684]
["bitfinex-derivatives","BTCF0:USTF0",1764284248467,0.65604427,91354.0,91353.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764284248659,0.65604427,91354.0,91353.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764284253670,0.65604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284256571,0.43604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284259365,0.03604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284259567,0.17604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284264561,0.03604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284273677,0.47604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284274475,0.48699247,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284275182,0.47604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284278277,0.01810427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284278478,0.03604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284279779,0.45604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284280879,0.03604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284281884,0.04604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284282082,0.46604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284282675,0.10604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284283074,0.08810427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284283384,0.10604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284288086,0.03604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284288287,0.34604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284292692,0.06604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284295190,0.38604427,91354.0,91353.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764284301293,0.38604427,91354.0,91353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764284301495,0.03588,91345.0,91344.0,0.01900464]
["bitfinex-derivatives","BTCF0:USTF0",1764284301693,0.03588,91345.0,91335.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1764284301694,0.0468304,91336.0,91335.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1764284301889,0.8268304,91336.0,91335.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764284303000,0.8268304,91336.0,91335.0,0.00516427]
["bitfinex-derivatives","BTCF0:USTF0",1764284303401,0.8268304,91336.0,91335.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764284303699,0.8268304,91336.0,91335.0,0.00416427]
["bitfinex-derivatives","BTCF0:USTF0",1764284304996,0.8268304,91336.0,91335.0,0.0177896]
["bitfinex-derivatives","BTCF0:USTF0",1764284305192,0.8268304,91336.0,91335.0,0.0207896]
["bitfinex-derivatives","BTCF0:USTF0",1764284310401,0.8268304,91336.0,91335.0,0.0430696]
["bitfinex-derivatives","BTCF0:USTF0",1764284310702,0.8268304,91336.0,91335.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1764284311403,0.81588,91336.0,91335.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1764284312605,0.59588,91336.0,91335.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1764284312900,0.56588,91336.0,91335.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1764284313103,0.0109485,91352.0,91351.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1764284313405,0.09588,91352.0,91351.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764284313600,0.15588,91352.0,91351.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764284313804,0.09588,91352.0,91351.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764284314001,0.00016427,91354.0,91353.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764284314901,0.03615363,91366.0,91365.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764284315106,0.30615363,91366.0,91365.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764284316700,0.30715363,91366.0,91365.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764284319301,0.30715363,91366.0,91365.0,0.07450283]
["bitfinex-derivatives","BTCF0:USTF0",1764284320108,0.26715363,91366.0,91365.0,0.07450283]
["bitfinex-derivatives","BTCF0:USTF0",1764284323009,0.27810043,91366.0,91365.0,0.07450283]
["bitfinex-derivatives","BTCF0:USTF0",1764284323214,0.27810043,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284326409,0.26715363,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284330302,0.26715363,91366.0,91365.0,0.03959283]
["bitfinex-derivatives","BTCF0:USTF0",1764284330503,0.26715363,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284333806,0.27810043,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284340004,0.26715363,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284340208,0.27810043,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284341920,0.26715363,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284343214,0.29292868,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284343523,0.26715363,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284344706,0.00127363,91366.0,91365.0,0.06174283]
["bitfinex-derivatives","BTCF0:USTF0",1764284344912,0.14432,91385.0,91384.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764284345114,0.47647223,91385.0,91384.0,0.0679746]
["bitfinex-derivatives","BTCF0:USTF0",1764284345320,0.00854,91404.0,91403.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284345513,0.0109412,91414.0,91413.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284345717,0.88670796,91414.0,91413.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284346029,0.44576676,91414.0,91413.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284346321,0.42,91414.0,91413.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284346518,0.421,91414.0,91413.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284352321,0.001,91414.0,91413.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764284352528,0.001,91414.0,91413.0,0.06013292]
["bitfinex-derivatives","BTCF0:USTF0",1764284358430,0.381,91414.0,91413.0,0.07107412]
["bitfinex-derivatives","BTCF0:USTF0",1764284359026,0.001,91414.0,91413.0,0.07107412]
["bitfinex-derivatives","BTCF0:USTF0",1764284361222,0.001,91414.0,91413.0,0.06013292]
["bitfinex-derivatives","BTCF0:USTF0",1764284361422,0.381,91414.0,91413.0,0.06013292]
["bitfinex-derivatives","BTCF0:USTF0",1764284362626,0.481,91414.0,91413.0,0.01649292]
["bitfinex-derivatives","BTCF0:USTF0",1764284362825,0.010944,91389.0,91388.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764284363026,0.0109445,91386.0,91384.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764284363234,0.0109449,91382.0,91380.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764284363427,0.0109455,91378.0,91376.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1764284363727,0.3909455,91378.0,91376.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1764284363931,0.010946,91374.0,91372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764284364136,0.750946,91374.0,91372.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764284365130,0.750946,91374.0,91372.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764284365440,0.750946,91374.0,91372.0,0.0830982]
["bitfinex-derivatives","BTCF0:USTF0",1764284365933,0.750946,91374.0,91372.0,0.0780982]
["bitfinex-derivatives","BTCF0:USTF0",1764284366931,0.750946,91374.0,91372.0,0.0203782]
["bitfinex-derivatives","BTCF0:USTF0",1764284367833,0.750946,91374.0,91372.0,0.0193782]
["bitfinex-derivatives","BTCF0:USTF0",1764284368336,0.750946,91374.0,91372.0,0.0173782]
["bitfinex-derivatives","BTCF0:USTF0",1764284368639,0.750946,91374.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764284368826,0.750946,91374.0,91368.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764284368827,0.0109464,91369.0,91368.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764284369026,0.7509464,91369.0,91368.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764284370030,0.7509464,91369.0,91368.0,0.01637363]
["bitfinex-derivatives","BTCF0:USTF0",1764284370832,0.74,91369.0,91368.0,0.07409363]
["bitfinex-derivatives","BTCF0:USTF0",1764284371042,0.00016408,91386.0,91385.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764284371231,0.23016408,91386.0,91385.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764284371740,0.00016408,91386.0,91385.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764284372429,0.00016408,91386.0,91385.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764284373840,0.00016408,91386.0,91385.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764284374042,0.00016408,91386.0,91385.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764284374438,0.00016408,91386.0,91385.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764284374741,0.00016408,91386.0,91385.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764284378527,0.00016408,91386.0,91385.0,0.0747545]
["bitfinex-derivatives","BTCF0:USTF0",1764284379644,0.00016408,91386.0,91385.0,0.09106158]
["bitfinex-derivatives","BTCF0:USTF0",1764284383944,0.38016408,91386.0,91385.0,0.09106158]
["bitfinex-derivatives","BTCF0:USTF0",1764284386735,0.83016408,91386.0,91385.0,0.08011708]
["bitfinex-derivatives","BTCF0:USTF0",1764284386937,0.0109464,91369.0,91365.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764284387148,0.8209464,91369.0,91365.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764284387444,0.8209464,91369.0,91360.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764284388039,0.8209464,91369.0,91368.0,0.05852408]
["bitfinex-derivatives","BTCF0:USTF0",1764284388548,0.8209464,91369.0,91368.0,0.06152408]
["bitfinex-derivatives","BTCF0:USTF0",1764284388851,0.81,91369.0,91368.0,0.06152408]
["bitfinex-derivatives","BTCF0:USTF0",1764284389147,0.8209464,91369.0,91368.0,0.06152408]
["bitfinex-derivatives","BTCF0:USTF0",1764284389347,0.2,91369.0,91368.0,0.07769326]
["bitfinex-derivatives","BTCF0:USTF0",1764284389645,0.0109447,91384.0,91380.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764284389846,0.0109447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284389847,0.5909447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284390848,0.4439447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284391047,0.8839447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284391239,0.8849447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284391847,0.6049447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284392046,0.8549447,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284392246,0.88016995,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284392451,0.88116995,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284392950,0.66116995,91384.0,91383.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764284393751,0.84116995,91384.0,91380.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764284394048,0.8159447,91384.0,91380.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764284394443,0.8159447,91384.0,91380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764284394842,0.8139447,91384.0,91380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764284395049,0.010945,91381.0,91380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764284395248,0.470945,91381.0,91380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764284396545,0.473945,91381.0,91380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764284398251,0.463,91381.0,91380.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764284398447,0.463,91381.0,91380.0,0.07468756]
["bitfinex-derivatives","BTCF0:USTF0",1764284400655,0.833,91381.0,91380.0,0.01632756]
["bitfinex-derivatives","BTCF0:USTF0",1764284400848,0.833,91381.0,91368.0,0.02466058]
["bitfinex-derivatives","BTCF0:USTF0",1764284400849,0.833,91381.0,91368.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764284401051,0.17978778,91380.0,91368.0,0.05852408]
["bitfinex-derivatives","BTCF0:USTF0",1764284401358,0.0109459,91374.0,91369.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284401556,0.8709459,91374.0,91369.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284401764,0.6509459,91374.0,91369.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764284402057,0.6509459,91374.0,91370.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1764284402257,0.003,91381.0,91380.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764284402456,0.0109456,91377.0,91374.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764284402656,0.55,91377.0,91376.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284403153,0.44,91377.0,91376.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284404059,0.442,91377.0,91376.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284404656,0.672,91377.0,91376.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284409246,0.6829455,91377.0,91376.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284409450,0.6829455,91377.0,91374.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764284409451,0.010946,91373.0,91368.0,0.08711689]
["bitfinex-derivatives","BTCF0:USTF0",1764284409650,0.010946,91373.0,91371.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284409651,0.810946,91373.0,91371.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764284409851,0.0109464,91369.0,91368.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1764284410052,0.8809464,91369.0,91368.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1764284411656,0.41,91369.0,91368.0,0.06262039]
["bitfinex-derivatives","BTCF0:USTF0",1764284411956,0.25,91369.0,91368.0,0.06262039]
["bitfinex-derivatives","BTCF0:USTF0",1764284412351,0.13,91369.0,91368.0,0.06262039]
["bitfinex-derivatives","BTCF0:USTF0",1764284412662,0.01110858,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284412955,0.81110858,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284413153,0.83629262,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284413658,0.81210858,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284414053,0.81610858,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284414254,0.84130602,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284416259,0.84130602,91386.0,91371.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764284416458,0.84130602,91386.0,91368.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1764284416459,0.0109461,91372.0,91368.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1764284416760,0.0109463,91370.0,91368.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1764284416964,0.02519744,91369.0,91368.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1764284417175,0.74,91369.0,91368.0,0.06132039]
["bitfinex-derivatives","BTCF0:USTF0",1764284420163,0.5,91369.0,91368.0,0.06132039]
["bitfinex-derivatives","BTCF0:USTF0",1764284420854,0.00016408,91386.0,91385.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764284421157,0.51631887,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284422157,0.52131887,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284424059,0.51037447,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284425063,0.24516408,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284425466,0.25610848,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284425765,0.24516408,91386.0,91385.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764284426765,0.24516408,91386.0,91385.0,0.07448044]
["bitfinex-derivatives","BTCF0:USTF0",1764284431168,0.35516408,91386.0,91385.0,0.07448044]
["bitfinex-derivatives","BTCF0:USTF0",1764284439696,0.00516408,91386.0,91385.0,0.07448044]
["bitfinex-derivatives","BTCF0:USTF0",1764284439975,0.0109428,91400.0,91399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284440175,0.5609428,91400.0,91399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284440978,0.551,91400.0,91399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284441879,0.377,91400.0,91399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284442179,0.007,91400.0,91399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284442880,0.0019084,91400.0,91399.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284443376,0.00010881,91409.0,91408.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284445080,0.00110881,91409.0,91408.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284448581,0.09801437,91430.0,91410.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764284448780,0.91801437,91430.0,91417.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1764284449372,0.0109402,91421.0,91420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284449677,0.8409402,91421.0,91420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284450383,0.83,91421.0,91420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284451083,0.83,91421.0,91420.0,0.0565503]
["bitfinex-derivatives","BTCF0:USTF0",1764284451282,0.831,91421.0,91420.0,0.0565503]
["bitfinex-derivatives","BTCF0:USTF0",1764284451585,0.831,91421.0,91420.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284451784,0.831,91421.0,91420.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764284451982,0.341,91421.0,91420.0,0.0704203]
["bitfinex-derivatives","BTCF0:USTF0",1764284455479,0.341,91421.0,91420.0,0.08753435]
["bitfinex-derivatives","BTCF0:USTF0",1764284457584,0.001,91421.0,91420.0,0.08753435]
["bitfinex-derivatives","BTCF0:USTF0",1764284457986,0.0109382,91439.0,91438.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284458185,0.5809382,91439.0,91438.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284459781,0.5849382,91439.0,91438.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764284460179,0.414,91439.0,91438.0,0.0565482]
["bitfinex-derivatives","BTCF0:USTF0",1764284462892,0.41,91439.0,91438.0,0.0615482]
["bitfinex-derivatives","BTCF0:USTF0",1764284465183,0.41,91439.0,91438.0,0.07873835]
["bitfinex-derivatives","BTCF0:USTF0",1764284465388,0.79,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284465583,0.56,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284469288,0.8,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284471287,0.51,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284474202,0.41,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284474400,0.52,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284478603,0.8,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284484197,0.82605721,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284485700,0.82605721,91439.0,91438.0,0.07873835]
["bitfinex-derivatives","BTCF0:USTF0",1764284486102,0.82605721,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284494910,0.43605721,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284495117,0.44605721,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284501622,0.43605721,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284504928,0.41,91439.0,91438.0,0.06780015]
["bitfinex-derivatives","BTCF0:USTF0",1764284507619,0.0109351,91464.0,91459.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764284507828,0.02623429,91463.0,91461.0,0.0546854]
["bitfinex-derivatives","BTCF0:USTF0",1764284508028,0.02623429,91462.0,91461.0,0.0546854]
["bitfinex-derivatives","BTCF0:USTF0",1764284508228,0.45623429,91462.0,91461.0,0.0546854]
["bitfinex-derivatives","BTCF0:USTF0",1764284508922,0.43,91462.0,91461.0,0.0546854]
["bitfinex-derivatives","BTCF0:USTF0",1764284509630,0.431,91462.0,91461.0,0.0546854]
["bitfinex-derivatives","BTCF0:USTF0",1764284510533,0.861,91462.0,91461.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764284511025,0.861,91462.0,91452.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764284511218,0.0109364,91453.0,91452.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764284511426,0.8309364,91453.0,91452.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764284511731,0.8309364,91453.0,91434.0,0.0323586]
["bitfinex-derivatives","BTCF0:USTF0",1764284511732,0.010938,91440.0,91434.0,0.0323586]
["bitfinex-derivatives","BTCF0:USTF0",1764284511926,0.0109385,91435.0,91434.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764284512135,0.42,91435.0,91434.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764284513428,0.42,91435.0,91434.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764284514324,0.00016369,91444.0,91440.0,0.0675479]
["bitfinex-derivatives","BTCF0:USTF0",1764284514524,0.48016369,91444.0,91443.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764284514756,0.09791517,91470.0,91469.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764284515035,0.68617345,91470.0,91469.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764284515332,0.68617345,91470.0,91452.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764284515532,0.10885047,91462.0,91453.0,0.0323564]
["bitfinex-derivatives","BTCF0:USTF0",1764284515732,0.94885047,91462.0,91453.0,0.0323564]
["bitfinex-derivatives","BTCF0:USTF0",1764284515934,0.94885047,91462.0,91453.0,0.0546864]
["bitfinex-derivatives","BTCF0:USTF0",1764284516330,0.93791517,91462.0,91458.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764284516528,0.0109354,91461.0,91453.0,0.0546863]
["bitfinex-derivatives","BTCF0:USTF0",1764284516828,0.81,91461.0,91459.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764284517034,0.44,91461.0,91459.0,0.0546856]
["bitfinex-derivatives","BTCF0:USTF0",1764284518128,0.4,91461.0,91459.0,0.0546856]
["bitfinex-derivatives","BTCF0:USTF0",1764284519737,0.09791517,91470.0,91466.0,0.0546848]
["bitfinex-derivatives","BTCF0:USTF0",1764284519929,0.79,91470.0,91466.0,0.0546848]
["bitfinex-derivatives","BTCF0:USTF0",1764284521931,0.792,91470.0,91466.0,0.0546848]
["bitfinex-derivatives","BTCF0:USTF0",1764284522130,0.792,91470.0,91469.0,0.0109345]
["bitfinex-derivatives","BTCF0:USTF0",1764284522333,0.522,91470.0,91469.0,0.0537945]
["bitfinex-derivatives","BTCF0:USTF0",1764284522532,0.522,91470.0,91469.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764284523524,0.523,91470.0,91469.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764284527539,0.783,91470.0,91458.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764284527743,0.0109349,91466.0,91458.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1764284527944,0.8409349,91466.0,91458.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764284528137,0.8409349,91466.0,91462.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764284528337,0.8409349,91466.0,91458.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1764284528531,0.0109352,91463.0,91458.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1764284528738,0.9009352,91463.0,91458.0,0.0665057]
["bitfinex-derivatives","BTCF0:USTF0",1764284529346,0.9009352,91463.0,91461.0,0.0536454]
["bitfinex-derivatives","BTCF0:USTF0",1764284529530,0.9009352,91463.0,91461.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284529731,0.89,91463.0,91459.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764284530147,0.89,91463.0,91462.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764284530346,0.891,91463.0,91462.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764284531648,0.891,91463.0,91458.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764284531649,0.891,91463.0,91458.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764284531845,0.0109353,91462.0,91458.0,0.0536457]
["bitfinex-derivatives","BTCF0:USTF0",1764284532048,0.9109353,91462.0,91458.0,0.0536457]
["bitfinex-derivatives","BTCF0:USTF0",1764284532251,0.9,91462.0,91458.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284532439,0.0109354,91461.0,91458.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284532646,0.8709354,91461.0,91458.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284533343,0.8709354,91461.0,91459.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764284533541,0.8709354,91461.0,91452.0,0.01697735]
["bitfinex-derivatives","BTCF0:USTF0",1764284533542,0.0109364,91453.0,91452.0,0.01697735]
["bitfinex-derivatives","BTCF0:USTF0",1764284533737,0.0109364,91453.0,91445.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764284533738,0.0109369,91449.0,91445.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764284533943,0.8009369,91449.0,91441.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764284534343,0.8009369,91449.0,91440.0,0.0239778]
["bitfinex-derivatives","BTCF0:USTF0",1764284534543,0.0109378,91442.0,91440.0,0.0452478]
["bitfinex-derivatives","BTCF0:USTF0",1764284534744,0.37,91442.0,91440.0,0.0666878]
["bitfinex-derivatives","BTCF0:USTF0",1764284535146,0.17236,91456.0,91455.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764284535345,0.94803431,91456.0,91455.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284535659,0.95897031,91456.0,91455.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284535955,0.78661031,91456.0,91455.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284536354,0.760936,91456.0,91455.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284536546,0.75,91456.0,91455.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284538457,0.37,91456.0,91455.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764284538664,0.00016399,91465.0,91464.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1764284538955,0.69016399,91465.0,91464.0,0.0696051]
["bitfinex-derivatives","BTCF0:USTF0",1764284540148,0.69216399,91465.0,91464.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764284542955,0.44216399,91465.0,91464.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764284543261,0.62216399,91465.0,91464.0,0.0749387]
["bitfinex-derivatives","BTCF0:USTF0",1764284544859,0.62216399,91465.0,91464.0,0.0162687]
["bitfinex-derivatives","BTCF0:USTF0",1764284545159,0.62216399,91465.0,91457.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764284545655,0.62216399,91465.0,91453.0,0.0562064]
["bitfinex-derivatives","BTCF0:USTF0",1764284545855,0.0109357,91459.0,91458.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764284546061,0.8509357,91459.0,91458.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764284546254,0.8509357,91459.0,91458.0,0.0331858]
["bitfinex-derivatives","BTCF0:USTF0",1764284546453,0.8509357,91459.0,91458.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764284547554,0.8509357,91459.0,91454.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1764284547756,0.010936,91456.0,91454.0,0.0562063]
["bitfinex-derivatives","BTCF0:USTF0",1764284548056,0.770936,91456.0,91454.0,0.0562063]
["bitfinex-derivatives","BTCF0:USTF0",1764284548458,0.76,91456.0,91454.0,0.0562063]
["bitfinex-derivatives","BTCF0:USTF0",1764284548656,0.76,91456.0,91455.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764284548960,0.76,91456.0,91455.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764284553968,0.770936,91456.0,91455.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764284555275,0.76,91456.0,91455.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764284559680,0.00016399,91465.0,91464.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284559977,0.66577828,91465.0,91464.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284560370,0.41577828,91465.0,91464.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284560567,0.66577828,91465.0,91464.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284561773,0.66777828,91465.0,91464.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284562971,0.66777828,91465.0,91464.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764284564871,0.0109354,91461.0,91460.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764284565071,0.8,91461.0,91457.0,0.0323258]
["bitfinex-derivatives","BTCF0:USTF0",1764284565576,0.8,91461.0,91457.0,0.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1764284565974,0.8,91461.0,91457.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284566175,0.07729254,91461.0,91460.0,0.0677556]
["bitfinex-derivatives","BTCF0:USTF0",1764284566378,0.00016399,91465.0,91464.0,0.0551051]
["bitfinex-derivatives","BTCF0:USTF0",1764284566577,0.02325399,91465.0,91464.0,0.0551051]
["bitfinex-derivatives","BTCF0:USTF0",1764284566775,0.00016399,91465.0,91464.0,0.0551051]
["bitfinex-derivatives","BTCF0:USTF0",1764284568272,0.00016399,91465.0,91464.0,0.0561051]
["bitfinex-derivatives","BTCF0:USTF0",1764284569374,0.02325399,91465.0,91464.0,0.0561051]
["bitfinex-derivatives","BTCF0:USTF0",1764284569574,0.04549399,91465.0,91464.0,0.0561051]
["bitfinex-derivatives","BTCF0:USTF0",1764284569874,0.04549399,91465.0,91464.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764284571087,0.00016399,91465.0,91464.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764284571476,0.00016399,91465.0,91464.0,0.06095619]
["bitfinex-derivatives","BTCF0:USTF0",1764284572874,0.00016399,91465.0,91464.0,0.46095619]
["bitfinex-derivatives","BTCF0:USTF0",1764284573278,0.04560327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284573476,0.47560327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284574178,0.47560327,91486.0,91485.0,0.0551026]
["bitfinex-derivatives","BTCF0:USTF0",1764284574382,0.47560327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284574580,0.07960327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284574774,0.43960327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284575381,0.18960327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284576377,0.04960327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284576583,0.02736327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284577686,0.00427327,91486.0,91485.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764284580790,0.00427327,91486.0,91485.0,0.06021039]
["bitfinex-derivatives","BTCF0:USTF0",1764284581688,0.00427327,91486.0,91485.0,0.07722039]
["bitfinex-derivatives","BTCF0:USTF0",1764284582088,3.27e-06,91486.0,91485.0,0.07722039]
["bitfinex-derivatives","BTCF0:USTF0",1764284582479,3.27e-06,91486.0,91485.0,0.1625854]
["bitfinex-derivatives","BTCF0:USTF0",1764284582688,3.27e-06,91486.0,91485.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764284584191,0.036626,91500.0,91499.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764284584693,0.080846,91500.0,91499.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764284589795,0.059486,91500.0,91499.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764284589998,0.036626,91500.0,91499.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764284590596,0.036626,91500.0,91499.0,0.05964381]
["bitfinex-derivatives","BTCF0:USTF0",1764284590996,0.059486,91500.0,91499.0,0.05964381]
["bitfinex-derivatives","BTCF0:USTF0",1764284591493,0.036626,91500.0,91499.0,0.05964381]
["bitfinex-derivatives","BTCF0:USTF0",1764284598103,0.064446,91500.0,91499.0,0.05964381]
["bitfinex-derivatives","BTCF0:USTF0",1764284598400,0.091686,91500.0,91499.0,0.05964381]
["bitfinex-derivatives","BTCF0:USTF0",1764284599389,0.3870368,91500.0,91499.0,0.01507381]
["bitfinex-derivatives","BTCF0:USTF0",1764284599590,0.05506,91487.0,91486.0,0.0651524]
["bitfinex-derivatives","BTCF0:USTF0",1764284600393,0.05506,91487.0,91486.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764284601014,0.05506,91487.0,91486.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764284607002,0.051046,91500.0,91486.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764284607003,0.091686,91500.0,91499.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764284607202,0.412006,91500.0,91490.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764284607502,0.05506,91491.0,91490.0,0.14025899]
["bitfinex-derivatives","BTCF0:USTF0",1764284607813,0.05506,91491.0,91490.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764284607996,0.091686,91500.0,91499.0,0.0651509]
["bitfinex-derivatives","BTCF0:USTF0",1764284608194,0.481686,91500.0,91499.0,0.0651509]
["bitfinex-derivatives","BTCF0:USTF0",1764284609007,0.481686,91500.0,91499.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764284610200,0.481686,91500.0,91490.0,0.08703899]
["bitfinex-derivatives","BTCF0:USTF0",1764284610201,0.05506,91490.0,91489.0,0.07852201]
["bitfinex-derivatives","BTCF0:USTF0",1764284610405,0.05506,91490.0,91489.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764284610802,0.06798,91488.0,91485.0,0.09353412]
["bitfinex-derivatives","BTCF0:USTF0",1764284611021,0.05506,91486.0,91485.0,0.01501211]
["bitfinex-derivatives","BTCF0:USTF0",1764284611196,0.05518,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764284611397,0.46518,91477.0,91476.0,0.06822399]
["bitfinex-derivatives","BTCF0:USTF0",1764284611902,0.46518,91477.0,91476.0,0.06826166]
["bitfinex-derivatives","BTCF0:USTF0",1764284613213,0.46518,91477.0,91476.0,0.07226166]
["bitfinex-derivatives","BTCF0:USTF0",1764284616097,0.46518,91477.0,91476.0,0.04561166]
["bitfinex-derivatives","BTCF0:USTF0",1764284618112,0.46518,91477.0,91476.0,0.01954166]
["bitfinex-derivatives","BTCF0:USTF0",1764284619614,0.46518,91477.0,91476.0,0.08319526]
["bitfinex-derivatives","BTCF0:USTF0",1764284619799,0.46518,91477.0,91476.0,0.09853526]
["bitfinex-derivatives","BTCF0:USTF0",1764284619800,0.41,91477.0,91476.0,0.09853526]
["bitfinex-derivatives","BTCF0:USTF0",1764284620198,0.46345,91477.0,91476.0,0.09853526]
["bitfinex-derivatives","BTCF0:USTF0",1764284621916,0.05345,91492.0,91491.0,0.0636518]
["bitfinex-derivatives","BTCF0:USTF0",1764284622116,0.05345,91492.0,91491.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284622314,0.05345,91483.0,91482.0,0.15744336]
["bitfinex-derivatives","BTCF0:USTF0",1764284623105,0.05345,91483.0,91482.0,0.0789929]
["bitfinex-derivatives","BTCF0:USTF0",1764284623307,0.05345,91483.0,91482.0,0.0819929]
["bitfinex-derivatives","BTCF0:USTF0",1764284623507,0.05345,91483.0,91482.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764284623708,0.05345,91483.0,91482.0,0.14951745]
["bitfinex-derivatives","BTCF0:USTF0",1764284624612,0.090076,91500.0,91499.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284624815,0.450076,91500.0,91499.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284625511,0.450076,91500.0,91494.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1764284625512,0.02736,91495.0,91494.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284625705,0.05345,91489.0,91488.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284626015,0.05345,91483.0,91482.0,0.15745978]
["bitfinex-derivatives","BTCF0:USTF0",1764284626215,0.05345,91483.0,91482.0,0.0789929]
["bitfinex-derivatives","BTCF0:USTF0",1764284627612,0.01165,91497.0,91496.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284627613,0.05345,91497.0,91496.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284627816,0.44345,91497.0,91496.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284628107,0.44345,91497.0,91496.0,0.0636513]
["bitfinex-derivatives","BTCF0:USTF0",1764284628704,0.44345,91497.0,91496.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284628909,0.44345,91497.0,91496.0,0.0636513]
["bitfinex-derivatives","BTCF0:USTF0",1764284629519,0.44345,91497.0,91496.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764284629720,0.44345,91497.0,91496.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764284630020,0.05345,91491.0,91490.0,0.0789919]
["bitfinex-derivatives","BTCF0:USTF0",1764284632114,0.05345,91491.0,91490.0,0.0799919]
["bitfinex-derivatives","BTCF0:USTF0",1764284633622,0.05345,91491.0,91490.0,0.0947556]
["bitfinex-derivatives","BTCF0:USTF0",1764284634512,0.42345,91491.0,91490.0,0.0794156]
["bitfinex-derivatives","BTCF0:USTF0",1764284634820,0.42345,91491.0,91490.0,0.0684837]
["bitfinex-derivatives","BTCF0:USTF0",1764284636223,0.05345,91491.0,91490.0,0.0684837]
["bitfinex-derivatives","BTCF0:USTF0",1764284637219,0.05345,91491.0,91490.0,0.0157637]
["bitfinex-derivatives","BTCF0:USTF0",1764284637518,0.8843818,91491.0,91490.0,0.0157637]
["bitfinex-derivatives","BTCF0:USTF0",1764284638222,0.4843818,91491.0,91490.0,0.0157637]
["bitfinex-derivatives","BTCF0:USTF0",1764284638545,0.02609,91491.0,91490.0,0.0794157]
["bitfinex-derivatives","BTCF0:USTF0",1764284638820,0.05345,91491.0,91490.0,0.0684837]
["bitfinex-derivatives","BTCF0:USTF0",1764284639407,0.0643818,91491.0,91490.0,0.0157637]
["bitfinex-derivatives","BTCF0:USTF0",1764284639606,0.4343818,91491.0,91490.0,0.0197637]
["bitfinex-derivatives","BTCF0:USTF0",1764284640521,0.05345,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764284640721,0.50345,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764284641821,0.50345,91477.0,91476.0,0.06549399]
["bitfinex-derivatives","BTCF0:USTF0",1764284642008,0.10345,91477.0,91476.0,0.06549399]
["bitfinex-derivatives","BTCF0:USTF0",1764284642214,0.05345,91477.0,91476.0,0.07149399]
["bitfinex-derivatives","BTCF0:USTF0",1764284642725,0.05345,91477.0,91476.0,0.08683233]
["bitfinex-derivatives","BTCF0:USTF0",1764284642919,0.04994,91490.0,91489.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284643121,0.49994,91490.0,91489.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284643811,0.03488,91490.0,91489.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284644014,0.02488,91490.0,91489.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284644331,0.086566,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284644623,0.496566,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284645523,0.04994,91491.0,91490.0,0.15124899]
["bitfinex-derivatives","BTCF0:USTF0",1764284645726,0.04994,91491.0,91489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764284645727,0.04994,91490.0,91489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764284645924,0.47994,91490.0,91488.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764284646119,0.04994,91489.0,91488.0,0.0614022]
["bitfinex-derivatives","BTCF0:USTF0",1764284646323,0.48994,91489.0,91488.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284646523,0.04994,91489.0,91488.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284647221,0.086566,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284647422,0.136566,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284647925,0.376566,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284649923,0.086566,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284650732,0.036626,91500.0,91499.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764284656132,0.036626,91500.0,91499.0,0.06488875]
["bitfinex-derivatives","BTCF0:USTF0",1764284670935,0.081306,91500.0,91499.0,0.06488875]
["bitfinex-derivatives","BTCF0:USTF0",1764284673338,0.036626,91500.0,91499.0,0.06488875]
["bitfinex-derivatives","BTCF0:USTF0",1764284674536,0.036626,91500.0,91499.0,0.16335857]
["bitfinex-derivatives","BTCF0:USTF0",1764284675038,0.036626,91500.0,91499.0,0.06488875]
["bitfinex-derivatives","BTCF0:USTF0",1764284675342,0.036626,91500.0,91499.0,0.16302737]
["bitfinex-derivatives","BTCF0:USTF0",1764284675647,0.036626,91500.0,91499.0,0.06488875]
["bitfinex-derivatives","BTCF0:USTF0",1764284678349,0.075526,91500.0,91499.0,0.06488875]
["bitfinex-derivatives","BTCF0:USTF0",1764284684143,0.075526,91500.0,91499.0,0.04036875]
["bitfinex-derivatives","BTCF0:USTF0",1764284684343,0.075526,91500.0,91499.0,0.01441875]
["bitfinex-derivatives","BTCF0:USTF0",1764284684545,0.0389,91499.0,91498.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1764284684744,0.0389,91499.0,91498.0,0.06995661]
["bitfinex-derivatives","BTCF0:USTF0",1764284685955,0.0389,91499.0,91498.0,0.07095661]
["bitfinex-derivatives","BTCF0:USTF0",1764284686152,0.0389,91499.0,91498.0,0.06002561]
["bitfinex-derivatives","BTCF0:USTF0",1764284686955,0.0389,91499.0,91498.0,0.07095661]
["bitfinex-derivatives","BTCF0:USTF0",1764284689458,0.036626,91500.0,91499.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764284689857,0.075526,91500.0,91499.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764284690857,0.036626,91500.0,91499.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764284691062,0.075526,91500.0,91499.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764284696164,0.0389,91499.0,91498.0,0.01444561]
["bitfinex-derivatives","BTCF0:USTF0",1764284696363,0.036626,91500.0,91497.0,0.033151]
["bitfinex-derivatives","BTCF0:USTF0",1764284696364,0.0389,91498.0,91497.0,0.033151]
["bitfinex-derivatives","BTCF0:USTF0",1764284696564,0.0389,91498.0,91497.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1764284697472,0.0389,91498.0,91497.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1764284698271,0.036626,91500.0,91499.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764284702368,0.00027315,91526.0,91497.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764284702369,0.03917315,91526.0,91525.0,0.0548478]
["bitfinex-derivatives","BTCF0:USTF0",1764284702673,0.03917315,91526.0,91525.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1764284703473,0.04217315,91526.0,91525.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1764284704370,0.03917315,91526.0,91525.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1764284704676,0.03917315,91526.0,91525.0,0.0725378]
["bitfinex-derivatives","BTCF0:USTF0",1764284705674,0.03917315,91526.0,91525.0,0.0735378]
["bitfinex-derivatives","BTCF0:USTF0",1764284706876,0.01972315,91526.0,91525.0,0.0735378]
["bitfinex-derivatives","BTCF0:USTF0",1764284707765,0.01972315,91526.0,91525.0,0.08809137]
["bitfinex-derivatives","BTCF0:USTF0",1764284708171,0.00027315,91526.0,91525.0,0.08809137]
["bitfinex-derivatives","BTCF0:USTF0",1764284708379,0.0389,91550.0,91549.0,0.0557649]
["bitfinex-derivatives","BTCF0:USTF0",1764284709375,0.0389,91550.0,91549.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764284709678,0.0409,91550.0,91549.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764284714377,0.0409,91550.0,91542.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764284714579,0.0389,91537.0,91536.0,0.05773389]
["bitfinex-derivatives","BTCF0:USTF0",1764284715678,0.0389,91537.0,91536.0,0.05873389]
["bitfinex-derivatives","BTCF0:USTF0",1764284716778,0.0389,91537.0,91536.0,0.07388091]
["bitfinex-derivatives","BTCF0:USTF0",1764284719276,0.0109237,91559.0,91543.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764284719477,0.0389,91550.0,91549.0,0.12985395]
["bitfinex-derivatives","BTCF0:USTF0",1764284719673,0.0389,91550.0,91549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764284721781,0.0409,91550.0,91549.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764284722684,0.0389,91543.0,91542.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764284732582,0.0389,91543.0,91542.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764284732976,0.0389,91543.0,91542.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764284737992,0.01945,91543.0,91542.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764284738293,0.0498241,91557.0,91556.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764284738490,0.4598241,91557.0,91556.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764284738789,0.0389,91551.0,91550.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764284740884,0.0409,91551.0,91550.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764284741390,0.0409,91551.0,91550.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764284741795,0.0409,91551.0,91550.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764284742087,0.0409,91551.0,91550.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764284745587,0.4809,91551.0,91550.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764284745787,0.4809,91551.0,91550.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764284746097,0.4809,91551.0,91550.0,0.05936531]
["bitfinex-derivatives","BTCF0:USTF0",1764284746992,0.9118247,91551.0,91550.0,0.01518531]
["bitfinex-derivatives","BTCF0:USTF0",1764284747200,0.00852,91537.0,91536.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284747397,0.38852,91537.0,91536.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284748200,0.3994464,91537.0,91536.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284748601,0.7694464,91537.0,91536.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284749398,0.7694464,91537.0,91536.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764284749595,0.3994464,91537.0,91536.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764284749801,0.4894464,91537.0,91536.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764284750000,0.6694464,91537.0,91536.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764284750794,0.6694464,91537.0,91536.0,0.01524467]
["bitfinex-derivatives","BTCF0:USTF0",1764284750993,0.6694464,91537.0,91536.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764284755406,0.6694464,91537.0,91536.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284755705,0.6694464,91537.0,91536.0,0.0165542]
["bitfinex-derivatives","BTCF0:USTF0",1764284755905,0.6694464,91537.0,91536.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1764284760006,0.6694464,91537.0,91536.0,0.04534389]
["bitfinex-derivatives","BTCF0:USTF0",1764284760411,0.6694464,91537.0,91536.0,0.06059935]
["bitfinex-derivatives","BTCF0:USTF0",1764284760612,0.6694464,91537.0,91536.0,0.00645696]
["bitfinex-derivatives","BTCF0:USTF0",1764284760810,0.0194483,91521.0,91520.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764284761111,0.4194483,91521.0,91520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764284762505,0.4194483,91521.0,91520.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764284763003,0.4694483,91521.0,91520.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764284763912,0.4194483,91521.0,91520.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764284765004,0.4194483,91521.0,91520.0,0.0752115]
["bitfinex-derivatives","BTCF0:USTF0",1764284766409,0.8094483,91521.0,91520.0,0.0177015]
["bitfinex-derivatives","BTCF0:USTF0",1764284766805,0.0194493,91512.0,91511.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284767103,0.8194493,91512.0,91511.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764284768116,0.5994493,91512.0,91511.0,0.04478389]
["bitfinex-derivatives","BTCF0:USTF0",1764284768313,0.4294493,91512.0,91511.0,0.04478389]
["bitfinex-derivatives","BTCF0:USTF0",1764284769601,0.4294493,91512.0,91511.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1764284770009,0.4294493,91512.0,91511.0,0.06183808]
["bitfinex-derivatives","BTCF0:USTF0",1764284771008,0.00852,91512.0,91511.0,0.06183808]
["bitfinex-derivatives","BTCF0:USTF0",1764284771209,0.44852,91512.0,91511.0,0.06183808]
["bitfinex-derivatives","BTCF0:USTF0",1764284771712,0.44852,91512.0,91511.0,0.06083808]
["bitfinex-derivatives","BTCF0:USTF0",1764284772615,0.12852,91512.0,91511.0,0.06083808]
["bitfinex-derivatives","BTCF0:USTF0",1764284773212,0.41852,91512.0,91511.0,0.06083808]
["bitfinex-derivatives","BTCF0:USTF0",1764284773913,0.41852,91512.0,91511.0,0.05983808]
["bitfinex-derivatives","BTCF0:USTF0",1764284774512,0.41852,91512.0,91511.0,0.06083808]
["bitfinex-derivatives","BTCF0:USTF0",1764284775319,0.41852,91512.0,91511.0,0.01621808]
["bitfinex-derivatives","BTCF0:USTF0",1764284776712,0.78852,91512.0,91511.0,0.01621808]
["bitfinex-derivatives","BTCF0:USTF0",1764284778224,0.78852,91512.0,91511.0,0.06036808]
["bitfinex-derivatives","BTCF0:USTF0",1764284778414,0.78852,91512.0,91511.0,0.01621808]
["bitfinex-derivatives","BTCF0:USTF0",1764284778617,0.0194513,91496.0,91485.0,0.07853816]
["bitfinex-derivatives","BTCF0:USTF0",1764284778921,0.0194513,91496.0,91482.0,0.01400947]
["bitfinex-derivatives","BTCF0:USTF0",1764284778922,0.00852,91487.0,91482.0,0.01400947]
["bitfinex-derivatives","BTCF0:USTF0",1764284779125,0.80852,91487.0,91482.0,0.01400947]
["bitfinex-derivatives","BTCF0:USTF0",1764284780616,0.80852,91487.0,91482.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764284781120,0.00852,91483.0,91482.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764284781324,0.00016389,91496.0,91482.0,0.05815947]
["bitfinex-derivatives","BTCF0:USTF0",1764284781621,0.60961519,91496.0,91495.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764284782421,0.00852,91483.0,91482.0,0.05915947]
["bitfinex-derivatives","BTCF0:USTF0",1764284782620,0.00852,91483.0,91482.0,0.07567516]
["bitfinex-derivatives","BTCF0:USTF0",1764284783217,0.00426,91483.0,91482.0,0.07567516]
["bitfinex-derivatives","BTCF0:USTF0",1764284783820,0.00426,91483.0,91482.0,0.07467516]
["bitfinex-derivatives","BTCF0:USTF0",1764284784321,0.00852,91483.0,91482.0,0.07567516]
["bitfinex-derivatives","BTCF0:USTF0",1764284791826,0.83852,91483.0,91482.0,0.07567516]
["bitfinex-derivatives","BTCF0:USTF0",1764284793621,0.83852,91483.0,91482.0,0.05445516]
["bitfinex-derivatives","BTCF0:USTF0",1764284793821,0.83852,91483.0,91482.0,0.04054516]
["bitfinex-derivatives","BTCF0:USTF0",1764284795131,0.83852,91483.0,91482.0,0.07599516]
["bitfinex-derivatives","BTCF0:USTF0",1764284796632,0.83852,91483.0,91482.0,0.01761516]
["bitfinex-derivatives","BTCF0:USTF0",1764284797035,0.59852,91483.0,91482.0,0.01761516]
["bitfinex-derivatives","BTCF0:USTF0",1764284797227,0.16852,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284797532,0.0194528,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284797836,0.3894528,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284798732,0.00852,91483.0,91482.0,0.08557806]
["bitfinex-derivatives","BTCF0:USTF0",1764284798937,0.00852,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284798938,0.13852,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284799139,0.38852,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284803242,0.77852,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284804434,0.77852,91483.0,91482.0,0.01761516]
["bitfinex-derivatives","BTCF0:USTF0",1764284806239,0.77852,91483.0,91482.0,0.06080516]
["bitfinex-derivatives","BTCF0:USTF0",1764284807941,0.38852,91483.0,91482.0,0.06080516]
["bitfinex-derivatives","BTCF0:USTF0",1764284808137,0.77852,91483.0,91482.0,0.06080516]
["bitfinex-derivatives","BTCF0:USTF0",1764284808445,0.80446178,91483.0,91482.0,0.03919516]
["bitfinex-derivatives","BTCF0:USTF0",1764284809556,0.80446178,91483.0,91482.0,0.01761516]
["bitfinex-derivatives","BTCF0:USTF0",1764284810033,0.80446178,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284811248,0.77852,91483.0,91482.0,0.07464516]
["bitfinex-derivatives","BTCF0:USTF0",1764284812152,0.77852,91483.0,91482.0,0.01761516]
["bitfinex-derivatives","BTCF0:USTF0",1764284812845,0.80446105,91483.0,91482.0,0.01761516]
["bitfinex-derivatives","BTCF0:USTF0",1764284813446,0.80446105,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764284814448,0.80446105,91483.0,91465.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764284814449,0.0194548,91466.0,91465.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764284814645,0.88955427,91466.0,91465.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764284815042,0.88955427,91466.0,91465.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764284815642,0.88955427,91466.0,91465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764284816653,0.91566989,91466.0,91465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764284817048,0.0194559,91457.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764284817244,0.8794559,91457.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764284817450,0.8794559,91457.0,91446.0,0.01411339]
["bitfinex-derivatives","BTCF0:USTF0",1764284817451,0.0194571,91447.0,91446.0,0.01411339]
["bitfinex-derivatives","BTCF0:USTF0",1764284817759,0.84955657,91447.0,91446.0,0.01411339]
["bitfinex-derivatives","BTCF0:USTF0",1764284818146,0.84955657,91447.0,91446.0,0.03569339]
["bitfinex-derivatives","BTCF0:USTF0",1764284818342,0.84955657,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764284818548,0.84955657,91447.0,91446.0,0.01649317]
["bitfinex-derivatives","BTCF0:USTF0",1764284819354,0.85055657,91447.0,91446.0,0.01649317]
["bitfinex-derivatives","BTCF0:USTF0",1764284820452,0.85055657,91447.0,91437.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764284820453,0.0194582,91438.0,91437.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764284820653,0.80852,91438.0,91437.0,0.02174398]
["bitfinex-derivatives","BTCF0:USTF0",1764284820856,0.8494582,91438.0,91437.0,0.04335398]
["bitfinex-derivatives","BTCF0:USTF0",1764284821054,0.8494582,91438.0,91437.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764284821360,0.0194591,91430.0,91429.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764284821655,0.82955857,91430.0,91429.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764284822246,0.82955857,91430.0,91429.0,0.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1764284822452,0.82955857,91430.0,91429.0,0.0231195]
["bitfinex-derivatives","BTCF0:USTF0",1764284822860,0.82955857,91430.0,91429.0,0.0241195]
["bitfinex-derivatives","BTCF0:USTF0",1764284823457,0.81861947,91430.0,91429.0,0.0478595]
["bitfinex-derivatives","BTCF0:USTF0",1764284824753,0.45009947,91430.0,91429.0,0.0478595]
["bitfinex-derivatives","BTCF0:USTF0",1764284824952,0.37009947,91430.0,91429.0,0.0478595]
["bitfinex-derivatives","BTCF0:USTF0",1764284825562,0.08009947,91430.0,91429.0,0.0478595]
["bitfinex-derivatives","BTCF0:USTF0",1764284826062,0.39861947,91430.0,91429.0,0.0478595]
["bitfinex-derivatives","BTCF0:USTF0",1764284826258,0.39435947,91430.0,91429.0,0.0478595]
["bitfinex-derivatives","BTCF0:USTF0",1764284826453,0.39435947,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284826958,0.39861947,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284827165,0.10435947,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284827765,0.43435947,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284828165,0.14009947,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284828666,9.947e-05,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284834066,0.01103857,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284834268,0.41955857,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284834470,0.79955857,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284839474,0.51861947,91430.0,91429.0,0.06403621]
["bitfinex-derivatives","BTCF0:USTF0",1764284839772,0.00852,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284839971,0.39852,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284840864,0.40052,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284841266,0.78052,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284841460,0.49052,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284841676,0.73052,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284842370,0.01052,91445.0,91444.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764284842570,0.12052,91445.0,91444.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764284842774,0.11626,91445.0,91444.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764284843172,0.00626,91445.0,91444.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764284843366,0.40626,91445.0,91444.0,0.0550175]
["bitfinex-derivatives","BTCF0:USTF0",1764284843573,0.4171973,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284843769,0.1571973,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284843968,0.3871973,91445.0,91444.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764284844571,0.002,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284844777,0.132,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284844979,0.072,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284845279,0.372,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284846279,0.072,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284846578,0.4114573,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284847174,0.0171973,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284847478,0.3771973,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284848076,0.4571973,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284848282,0.4614573,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284849680,0.392,91445.0,91444.0,0.07186231]
["bitfinex-derivatives","BTCF0:USTF0",1764284850469,0.392,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284850778,0.40052,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284854478,0.052,91445.0,91444.0,0.06092481]
["bitfinex-derivatives","BTCF0:USTF0",1764284854669,0.00868398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284854870,0.00016398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284855075,0.43016398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284855583,0.43868398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284855982,0.44268398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284856483,0.45268398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284858283,0.00416398,91456.0,91455.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764284858474,0.00852,91477.0,91476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284858676,0.74852,91477.0,91476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284859381,0.53852,91477.0,91476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284860289,0.53952,91477.0,91476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284860477,0.53952,91477.0,91476.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764284861375,0.53952,91477.0,91476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284861785,0.53852,91477.0,91476.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284862087,0.42852,91477.0,91476.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764284862279,0.78852,91477.0,91476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764284862474,0.00852,91471.0,91470.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284862780,0.44852,91471.0,91470.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284863692,0.44852,91471.0,91470.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764284867487,0.44852,91471.0,91470.0,0.07405377]
["bitfinex-derivatives","BTCF0:USTF0",1764284877607,0.0109357,91459.0,91450.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764284877803,0.00852,91456.0,91455.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284878003,0.37852,91456.0,91455.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764284878804,0.37852,91456.0,91455.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764284879012,0.37852,91456.0,91455.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764284879309,0.37852,91456.0,91455.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764284879801,0.37852,91456.0,91455.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764284880913,0.01852,91456.0,91455.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764284881106,0.41852,91456.0,91455.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764284881307,0.00852,91456.0,91455.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764284881509,0.38852,91456.0,91455.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764284881812,0.38852,91456.0,91455.0,0.07412645]
["bitfinex-derivatives","BTCF0:USTF0",1764284884013,0.13852,91456.0,91455.0,0.07412645]
["bitfinex-derivatives","BTCF0:USTF0",1764284884413,0.00852,91456.0,91455.0,0.07412645]
["bitfinex-derivatives","BTCF0:USTF0",1764284884614,0.07852,91456.0,91455.0,0.07412645]
["bitfinex-derivatives","BTCF0:USTF0",1764284885016,0.38852,91456.0,91455.0,0.07412645]
["bitfinex-derivatives","BTCF0:USTF0",1764284885910,0.08852,91456.0,91455.0,0.08506265]
["bitfinex-derivatives","BTCF0:USTF0",1764284887613,0.42852,91456.0,91455.0,0.08506265]
["bitfinex-derivatives","BTCF0:USTF0",1764284888016,0.00868398,91465.0,91464.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284888314,0.43868398,91465.0,91464.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284889417,0.43968398,91465.0,91464.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284892411,0.86968398,91465.0,91464.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764284892613,0.0194554,91461.0,91460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284892808,0.37852,91461.0,91460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284893927,0.27426,91461.0,91460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284894225,0.27852,91461.0,91460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284894723,0.27952,91461.0,91460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284896721,0.001,91461.0,91460.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764284896918,0.0194535,91478.0,91477.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764284897123,0.8594535,91478.0,91477.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764284897426,0.0194542,91471.0,91470.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284897624,0.8794542,91471.0,91470.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284898127,0.4394542,91471.0,91470.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284901326,0.4394542,91471.0,91470.0,0.07376364]
["bitfinex-derivatives","BTCF0:USTF0",1764284901724,0.8594542,91471.0,91470.0,0.01721364]
["bitfinex-derivatives","BTCF0:USTF0",1764284901922,0.0194548,91466.0,91465.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284902125,0.4494548,91466.0,91465.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284903727,0.43852,91466.0,91465.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284904129,0.00852,91466.0,91465.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284904430,0.16852,91466.0,91465.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284905120,0.43852,91466.0,91465.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764284906522,0.43852,91466.0,91465.0,0.07396449]
["bitfinex-derivatives","BTCF0:USTF0",1764284908120,0.00852,91466.0,91465.0,0.07396449]
["bitfinex-derivatives","BTCF0:USTF0",1764284908325,0.45852,91466.0,91465.0,0.07396449]
["bitfinex-derivatives","BTCF0:USTF0",1764284908833,0.00852,91466.0,91465.0,0.07396449]
["bitfinex-derivatives","BTCF0:USTF0",1764284909222,0.41852,91466.0,91465.0,0.07396449]
["bitfinex-derivatives","BTCF0:USTF0",1764284914936,0.84852,91466.0,91465.0,0.01741449]
["bitfinex-derivatives","BTCF0:USTF0",1764284915133,0.0109353,91462.0,91444.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764284915327,0.0109372,91446.0,91445.0,0.0170688]
["bitfinex-derivatives","BTCF0:USTF0",1764284915632,0.0109378,91441.0,91440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764284915828,0.8209378,91441.0,91440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764284916021,0.4409378,91441.0,91440.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764284916424,0.6909378,91441.0,91440.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764284916628,0.4309378,91441.0,91440.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764284917032,0.4309378,91441.0,91440.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764284917339,0.8209378,91441.0,91440.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764284917638,0.5309378,91441.0,91440.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764284919934,0.5309378,91441.0,91440.0,0.02036058]
["bitfinex-derivatives","BTCF0:USTF0",1764284921431,0.8109378,91441.0,91440.0,0.02036058]
["bitfinex-derivatives","BTCF0:USTF0",1764284923530,0.8109378,91441.0,91440.0,0.07898058]
["bitfinex-derivatives","BTCF0:USTF0",1764284924940,0.00016398,91450.0,91445.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764284925141,0.0109372,91446.0,91445.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764284925327,0.8009372,91446.0,91445.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764284926138,0.8009372,91446.0,91445.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764284926530,0.4,91446.0,91445.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764284926729,0.7909372,91446.0,91445.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764284926932,0.4109372,91446.0,91445.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764284928243,0.3809372,91446.0,91445.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764284931741,0.8109372,91446.0,91445.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764284937545,0.8109372,91446.0,91445.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764284937746,0.8109372,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764284939641,0.8109372,91446.0,91445.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1764284942057,0.8109372,91446.0,91445.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764284942357,0.8109372,91446.0,91445.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764284942752,0.8109372,91446.0,91445.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1764284943058,0.5709372,91446.0,91445.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764284943352,0.00016398,91450.0,91449.0,0.0538469]
["bitfinex-derivatives","BTCF0:USTF0",1764284943551,0.00016398,91450.0,91449.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284949458,0.30016398,91450.0,91449.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284951251,0.42016398,91450.0,91449.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284951452,0.00016398,91450.0,91449.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284951657,0.31016398,91450.0,91449.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284953260,0.31016398,91450.0,91440.0,0.20316424]
["bitfinex-derivatives","BTCF0:USTF0",1764284953261,0.01120577,91486.0,91470.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764284953459,0.010934,91473.0,91470.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764284953674,0.800934,91473.0,91472.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284954362,0.460934,91473.0,91472.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284954658,0.390934,91473.0,91472.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284954861,0.800934,91473.0,91472.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284958447,0.39,91473.0,91472.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764284958654,0.78,91473.0,91470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764284958856,0.78,91473.0,91470.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284959263,0.781,91473.0,91470.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284959653,0.78,91473.0,91470.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284959966,0.0109341,91472.0,91470.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284960155,0.8109341,91472.0,91470.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284961055,0.8109341,91472.0,91470.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764284961460,0.8109341,91472.0,91470.0,0.07557891]
["bitfinex-derivatives","BTCF0:USTF0",1764284961950,0.8109341,91472.0,91470.0,0.05445891]
["bitfinex-derivatives","BTCF0:USTF0",1764284962961,0.8109341,91472.0,91470.0,0.07557891]
["bitfinex-derivatives","BTCF0:USTF0",1764284963257,0.8109341,91472.0,91470.0,0.05445891]
["bitfinex-derivatives","BTCF0:USTF0",1764284963562,0.8109341,91472.0,91470.0,0.03159891]
["bitfinex-derivatives","BTCF0:USTF0",1764284963965,0.8109341,91472.0,91470.0,0.05445891]
["bitfinex-derivatives","BTCF0:USTF0",1764284964664,0.8109341,91472.0,91471.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764284964963,0.8109341,91472.0,91470.0,0.05445891]
["bitfinex-derivatives","BTCF0:USTF0",1764284965169,0.8109341,91472.0,91470.0,0.07557891]
["bitfinex-derivatives","BTCF0:USTF0",1764284965463,0.8119341,91472.0,91470.0,0.07557891]
["bitfinex-derivatives","BTCF0:USTF0",1764284965866,0.8119341,91472.0,91470.0,0.01771891]
["bitfinex-derivatives","BTCF0:USTF0",1764284966068,0.0109348,91466.0,91465.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284966258,0.8609348,91466.0,91465.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764284966669,0.8609348,91466.0,91465.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764284967256,0.6309348,91466.0,91465.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764284967664,0.62,91466.0,91465.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764284970759,0.62,91466.0,91465.0,0.07546572]
["bitfinex-derivatives","BTCF0:USTF0",1764284976973,0.6309348,91466.0,91465.0,0.07546572]
["bitfinex-derivatives","BTCF0:USTF0",1764284979278,0.62,91466.0,91465.0,0.07546572]
["bitfinex-derivatives","BTCF0:USTF0",1764284980175,0.62,91466.0,91465.0,0.08640072]
["bitfinex-derivatives","BTCF0:USTF0",1764284980981,0.4,91466.0,91465.0,0.08640072]
["bitfinex-derivatives","BTCF0:USTF0",1764284981472,0.401,91466.0,91465.0,0.08640072]
["bitfinex-derivatives","BTCF0:USTF0",1764284986582,0.831,91466.0,91465.0,0.05260572]
["bitfinex-derivatives","BTCF0:USTF0",1764284986783,0.831,91466.0,91465.0,0.01760572]
["bitfinex-derivatives","BTCF0:USTF0",1764284986991,0.0109352,91464.0,91448.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764284987198,0.0109369,91449.0,91448.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764284987495,0.0109364,91453.0,91452.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764284987696,0.8609364,91453.0,91452.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764284987890,0.8609364,91453.0,91452.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764284988800,0.8609364,91453.0,91452.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1764284989492,0.8609364,91453.0,91452.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1764284990195,0.8609364,91453.0,91452.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764284991600,0.8609364,91453.0,91452.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764284992097,0.85,91453.0,91452.0,0.0667565]
["bitfinex-derivatives","BTCF0:USTF0",1764284992401,0.61,91453.0,91452.0,0.0667565]
["bitfinex-derivatives","BTCF0:USTF0",1764284993103,0.85,91453.0,91452.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764284993505,0.85,91453.0,91452.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764284995098,0.85,91453.0,91452.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764284996001,0.85,91453.0,91444.0,0.03169167]
["bitfinex-derivatives","BTCF0:USTF0",1764284996198,0.85,91453.0,91444.0,0.07403167]
["bitfinex-derivatives","BTCF0:USTF0",1764284996505,0.0109373,91445.0,91444.0,0.07403167]
["bitfinex-derivatives","BTCF0:USTF0",1764284996691,0.8209373,91445.0,91444.0,0.07403167]
["bitfinex-derivatives","BTCF0:USTF0",1764284997104,0.81,91445.0,91444.0,0.07503167]
["bitfinex-derivatives","BTCF0:USTF0",1764284997296,0.81,91445.0,91444.0,0.07603167]
["bitfinex-derivatives","BTCF0:USTF0",1764284997889,0.81,91445.0,91444.0,0.07503167]
["bitfinex-derivatives","BTCF0:USTF0",1764284998595,0.0109355,91461.0,91444.0,0.07503167]
["bitfinex-derivatives","BTCF0:USTF0",1764284998596,0.0109354,91461.0,91460.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764284998801,0.54685412,91461.0,91460.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764284999900,0.54985412,91461.0,91460.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764285000101,0.54985412,91461.0,91460.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764285000300,0.54985412,91461.0,91460.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764285000498,0.0109369,91449.0,91448.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764285000698,0.8509369,91449.0,91448.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764285002609,0.0109373,91445.0,91444.0,0.05224907]
["bitfinex-derivatives","BTCF0:USTF0",1764285002803,0.7909373,91445.0,91444.0,0.07406907]
["bitfinex-derivatives","BTCF0:USTF0",1764285003396,0.78,91445.0,91444.0,0.07406907]
["bitfinex-derivatives","BTCF0:USTF0",1764285003601,0.78,91445.0,91444.0,0.07506907]
["bitfinex-derivatives","BTCF0:USTF0",1764285005804,0.48,91445.0,91444.0,0.07506907]
["bitfinex-derivatives","BTCF0:USTF0",1764285006013,0.0109361,91456.0,91455.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764285006308,0.8409361,91456.0,91455.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764285007214,0.8419361,91456.0,91455.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764285010605,0.591,91456.0,91455.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764285011704,0.151,91456.0,91455.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764285011911,0.561,91456.0,91455.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764285012111,0.561,91456.0,91455.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1764285012811,0.771,91456.0,91455.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1764285014212,0.77,91456.0,91455.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1764285017202,0.78,91456.0,91455.0,0.0766155]
["bitfinex-derivatives","BTCF0:USTF0",1764285023218,0.17232,91467.0,91461.0,0.0560254]
["bitfinex-derivatives","BTCF0:USTF0",1764285023420,0.56016398,91462.0,91461.0,0.0560254]
["bitfinex-derivatives","BTCF0:USTF0",1764285024009,0.35016398,91462.0,91461.0,0.0560254]
["bitfinex-derivatives","BTCF0:USTF0",1764285024622,0.35116398,91462.0,91461.0,0.0560254]
["bitfinex-derivatives","BTCF0:USTF0",1764285025018,0.23116398,91462.0,91461.0,0.0560254]
["bitfinex-derivatives","BTCF0:USTF0",1764285026720,0.66116398,91462.0,91461.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764285027021,0.66016398,91462.0,91461.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764285037221,0.23016398,91462.0,91461.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764285037610,0.0109332,91480.0,91461.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764285037817,0.8409332,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764285038016,0.86689486,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764285038522,0.8409332,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764285039420,0.8449332,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764285045025,0.8409332,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764285045223,0.8409332,91480.0,91479.0,0.06283403]
["bitfinex-derivatives","BTCF0:USTF0",1764285045419,0.8409332,91480.0,91479.0,0.01784403]
["bitfinex-derivatives","BTCF0:USTF0",1764285045624,0.0109342,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285045826,0.8809342,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285047334,0.87,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285047533,0.87,91471.0,91470.0,0.04515398]
["bitfinex-derivatives","BTCF0:USTF0",1764285047828,0.87,91471.0,91470.0,0.02246398]
["bitfinex-derivatives","BTCF0:USTF0",1764285048331,0.872,91471.0,91470.0,0.02246398]
["bitfinex-derivatives","BTCF0:USTF0",1764285049829,0.872,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285050437,0.872,91471.0,91470.0,0.01808558]
["bitfinex-derivatives","BTCF0:USTF0",1764285050633,0.872,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285050833,0.872,91471.0,91470.0,0.02246398]
["bitfinex-derivatives","BTCF0:USTF0",1764285054738,0.872,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285055036,0.872,91471.0,91470.0,0.02246398]
["bitfinex-derivatives","BTCF0:USTF0",1764285055338,0.872,91471.0,91470.0,0.04041846]
["bitfinex-derivatives","BTCF0:USTF0",1764285058932,0.872,91471.0,91470.0,0.05408846]
["bitfinex-derivatives","BTCF0:USTF0",1764285060139,1.04428,91471.0,91470.0,0.05408846]
["bitfinex-derivatives","BTCF0:USTF0",1764285061942,1.04428,91471.0,91470.0,0.07677846]
["bitfinex-derivatives","BTCF0:USTF0",1764285064953,1.04328,91471.0,91470.0,0.07677846]
["bitfinex-derivatives","BTCF0:USTF0",1764285067946,1.04328,91471.0,91470.0,0.03178846]
["bitfinex-derivatives","BTCF0:USTF0",1764285068144,1.04328,91471.0,91470.0,0.01811846]
["bitfinex-derivatives","BTCF0:USTF0",1764285068340,1.06943995,91471.0,91470.0,0.01811846]
["bitfinex-derivatives","BTCF0:USTF0",1764285070955,1.06943995,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285071141,1.04328,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285072148,1.06944561,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285072540,1.05944561,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285072751,1.03328,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285073153,1.05944924,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285073852,1.03328,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285074038,1.05944854,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285076245,0.33716854,91471.0,91470.0,0.08674286]
["bitfinex-derivatives","BTCF0:USTF0",1764285076440,1.03944854,91471.0,91470.0,0.08674286]
["bitfinex-derivatives","BTCF0:USTF0",1764285081357,1.03944854,91471.0,91470.0,0.07580846]
["bitfinex-derivatives","BTCF0:USTF0",1764285083260,1.03944854,91471.0,91470.0,0.01811846]
["bitfinex-derivatives","BTCF0:USTF0",1764285088857,0.0109364,91453.0,91452.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764285089156,0.0109369,91449.0,91448.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764285089457,0.7709369,91449.0,91448.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764285089960,0.7709369,91449.0,91448.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764285090159,0.7709369,91449.0,91448.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764285090754,0.7709369,91449.0,91448.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764285091754,0.7709369,91449.0,91448.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764285092362,0.7709369,91449.0,91448.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764285092673,0.7709369,91449.0,91448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764285092969,0.0109379,91440.0,91439.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285093157,1.0432179,91440.0,91439.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764285095066,1.0432179,91440.0,91439.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764285095658,1.0432179,91440.0,91439.0,0.00616398]
["bitfinex-derivatives","BTCF0:USTF0",1764285097469,1.0432179,91440.0,91439.0,0.0245973]
["bitfinex-derivatives","BTCF0:USTF0",1764285097669,1.0432179,91440.0,91439.0,0.05107398]
["bitfinex-derivatives","BTCF0:USTF0",1764285101162,1.03228,91440.0,91439.0,0.05107398]
["bitfinex-derivatives","BTCF0:USTF0",1764285101871,0.41,91440.0,91439.0,0.05107398]
["bitfinex-derivatives","BTCF0:USTF0",1764285102067,0.58228,91440.0,91439.0,0.05107398]
["bitfinex-derivatives","BTCF0:USTF0",1764285102266,0.58228,91440.0,91439.0,0.06979677]
["bitfinex-derivatives","BTCF0:USTF0",1764285102762,0.17228,91440.0,91439.0,0.06979677]
["bitfinex-derivatives","BTCF0:USTF0",1764285102963,0.35228,91440.0,91439.0,0.06979677]
["bitfinex-derivatives","BTCF0:USTF0",1764285103768,0.56228,91440.0,91439.0,0.06979677]
["bitfinex-derivatives","BTCF0:USTF0",1764285104869,0.08612154,91450.0,91449.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764285104870,0.09705824,91450.0,91449.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764285105069,1.0082567,91450.0,91449.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764285105877,1.0082567,91450.0,91449.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764285106376,1.0082567,91450.0,91449.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764285111869,1.0082567,91450.0,91449.0,0.02122595]
["bitfinex-derivatives","BTCF0:USTF0",1764285112573,1.0082567,91450.0,91449.0,0.04316595]
["bitfinex-derivatives","BTCF0:USTF0",1764285112770,1.0082567,91450.0,91449.0,0.06613595]
["bitfinex-derivatives","BTCF0:USTF0",1764285114966,1.0082567,91450.0,91449.0,0.02122595]
["bitfinex-derivatives","BTCF0:USTF0",1764285115174,1.03445493,91450.0,91449.0,0.02122595]
["bitfinex-derivatives","BTCF0:USTF0",1764285116376,1.03445493,91450.0,91449.0,0.02022595]
["bitfinex-derivatives","BTCF0:USTF0",1764285116579,1.03445493,91450.0,91449.0,0.04216595]
["bitfinex-derivatives","BTCF0:USTF0",1764285117177,1.03445493,91450.0,91449.0,0.04016595]
["bitfinex-derivatives","BTCF0:USTF0",1764285117383,1.03845493,91450.0,91449.0,0.01822595]
["bitfinex-derivatives","BTCF0:USTF0",1764285117585,1.03845493,91450.0,91448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764285117781,0.02619823,91449.0,91448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764285117981,0.84619823,91449.0,91448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764285118982,0.85119823,91449.0,91448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764285119985,0.85119823,91449.0,91448.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764285120777,0.85119823,91449.0,91448.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1764285120982,0.85119823,91449.0,91448.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764285121585,0.85119823,91449.0,91448.0,0.07765361]
["bitfinex-derivatives","BTCF0:USTF0",1764285123489,0.85019823,91449.0,91448.0,0.07765361]
["bitfinex-derivatives","BTCF0:USTF0",1764285127290,0.85019823,91449.0,91448.0,0.01874361]
["bitfinex-derivatives","BTCF0:USTF0",1764285127494,0.010937,91448.0,91440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764285127681,0.0109378,91441.0,91440.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1764285127984,0.9832578,91441.0,91440.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764285128189,1.00945603,91441.0,91440.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764285128789,1.00945603,91441.0,91432.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764285128983,0.02619823,91440.0,91432.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764285129291,0.85619823,91440.0,91432.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764285130287,0.85819823,91440.0,91432.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764285130682,0.86019823,91440.0,91432.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764285131582,0.86019823,91440.0,91439.0,0.04607398]
["bitfinex-derivatives","BTCF0:USTF0",1764285131982,0.86019823,91440.0,91439.0,0.06435369]
["bitfinex-derivatives","BTCF0:USTF0",1764285132184,0.85619823,91440.0,91439.0,0.06435369]
["bitfinex-derivatives","BTCF0:USTF0",1764285132376,0.86119823,91440.0,91439.0,0.06435369]
["bitfinex-derivatives","BTCF0:USTF0",1764285132591,0.86119823,91440.0,91439.0,0.04160369]
["bitfinex-derivatives","BTCF0:USTF0",1764285132792,0.85619823,91440.0,91439.0,0.04160369]
["bitfinex-derivatives","BTCF0:USTF0",1764285133092,0.85619823,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285133093,0.86119823,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285136396,0.61119823,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285136599,0.88119823,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285136790,0.595,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285136990,1.02732,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285137389,0.57732,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285137584,0.005,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285137784,0.205,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285138599,0.1814706,91440.0,91439.0,0.06428369]
["bitfinex-derivatives","BTCF0:USTF0",1764285138797,0.08172,91446.0,91445.0,0.0678773]
["bitfinex-derivatives","BTCF0:USTF0",1764285138999,0.40172,91446.0,91445.0,0.0678773]
["bitfinex-derivatives","BTCF0:USTF0",1764285139295,0.08172,91446.0,91445.0,0.0678773]
["bitfinex-derivatives","BTCF0:USTF0",1764285139500,0.07612398,91458.0,91457.0,0.0547259]
["bitfinex-derivatives","BTCF0:USTF0",1764285139695,0.69612398,91458.0,91457.0,0.0547259]
["bitfinex-derivatives","BTCF0:USTF0",1764285140201,0.69612398,91458.0,91457.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764285141604,0.70212398,91458.0,91457.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764285141786,0.70312398,91458.0,91457.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764285143501,0.70312398,91458.0,91457.0,0.0547259]
["bitfinex-derivatives","BTCF0:USTF0",1764285146100,0.70312398,91458.0,91457.0,0.07306985]
["bitfinex-derivatives","BTCF0:USTF0",1764285151099,0.07716398,91458.0,91457.0,0.07306985]
["bitfinex-derivatives","BTCF0:USTF0",1764285151402,0.00716398,91458.0,91457.0,0.07306985]
["bitfinex-derivatives","BTCF0:USTF0",1764285153299,0.0109329,91483.0,91479.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764285153501,0.04316,91480.0,91479.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764285153707,0.77316,91480.0,91479.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764285156301,0.77516,91480.0,91479.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764285157503,0.40516,91480.0,91479.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764285157704,0.84516,91480.0,91479.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764285158810,0.84316,91480.0,91479.0,0.0559432]
["bitfinex-derivatives","BTCF0:USTF0",1764285159202,0.84316,91480.0,91479.0,0.0539432]
["bitfinex-derivatives","BTCF0:USTF0",1764285159402,0.84316,91480.0,91479.0,0.0579432]
["bitfinex-derivatives","BTCF0:USTF0",1764285159604,0.40316,91480.0,91479.0,0.0579432]
["bitfinex-derivatives","BTCF0:USTF0",1764285159909,0.65316,91480.0,91479.0,0.0579432]
["bitfinex-derivatives","BTCF0:USTF0",1764285160605,0.65316,91480.0,91479.0,0.0762751]
["bitfinex-derivatives","BTCF0:USTF0",1764285160913,0.27131,91480.0,91479.0,0.0762751]
["bitfinex-derivatives","BTCF0:USTF0",1764285161601,0.25,91480.0,91479.0,0.0762751]
["bitfinex-derivatives","BTCF0:USTF0",1764285166414,0.04397327,91486.0,91485.0,0.0676526]
["bitfinex-derivatives","BTCF0:USTF0",1764285166608,0.43397327,91486.0,91485.0,0.0676526]
["bitfinex-derivatives","BTCF0:USTF0",1764285167918,0.87397327,91486.0,91485.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1764285168514,0.59397327,91486.0,91485.0,0.0696526]
["bitfinex-derivatives","BTCF0:USTF0",1764285168712,0.85397327,91486.0,91485.0,0.0129326]
["bitfinex-derivatives","BTCF0:USTF0",1764285168910,0.85397327,91486.0,91485.0,0.0566426]
["bitfinex-derivatives","BTCF0:USTF0",1764285172113,0.60397327,91486.0,91485.0,0.0566426]
["bitfinex-derivatives","BTCF0:USTF0",1764285173020,0.87397327,91486.0,91485.0,0.0566426]
["bitfinex-derivatives","BTCF0:USTF0",1764285173922,0.87397327,91486.0,91485.0,0.0546426]
["bitfinex-derivatives","BTCF0:USTF0",1764285174124,0.87397327,91486.0,91485.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1764285178228,0.00027327,91486.0,91485.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1764285180027,0.0437,91507.0,91506.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1764285180227,0.88997158,91507.0,91506.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764285180425,0.0437,91496.0,91495.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764285180632,0.4737,91496.0,91495.0,0.0676514]
["bitfinex-derivatives","BTCF0:USTF0",1764285181729,0.4737,91496.0,91495.0,0.0696514]
["bitfinex-derivatives","BTCF0:USTF0",1764285184731,0.43,91496.0,91495.0,0.0696514]
["bitfinex-derivatives","BTCF0:USTF0",1764285185036,0.04362398,91505.0,91504.0,0.0691203]
["bitfinex-derivatives","BTCF0:USTF0",1764285185229,0.11362398,91505.0,91504.0,0.0691203]
["bitfinex-derivatives","BTCF0:USTF0",1764285185435,0.13974,91519.0,91518.0,0.0551586]
["bitfinex-derivatives","BTCF0:USTF0",1764285185637,0.71602904,91519.0,91518.0,0.0551586]
["bitfinex-derivatives","BTCF0:USTF0",1764285186033,0.44602904,91519.0,91518.0,0.0551586]
["bitfinex-derivatives","BTCF0:USTF0",1764285186332,0.32346,91519.0,91518.0,0.0551586]
["bitfinex-derivatives","BTCF0:USTF0",1764285186938,0.26346,91519.0,91518.0,0.0551586]
["bitfinex-derivatives","BTCF0:USTF0",1764285187932,0.00016398,91528.0,91525.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764285188136,0.04346,91549.0,91548.0,0.032355]
["bitfinex-derivatives","BTCF0:USTF0",1764285188437,0.04346,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285188438,0.55973477,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285188938,0.80973477,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285189350,0.78346,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285190049,0.24161,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285190240,0.22,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285190740,0.26346,91549.0,91548.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1764285193939,0.26346,91549.0,91548.0,0.07419203]
["bitfinex-derivatives","BTCF0:USTF0",1764285206940,0.26346,91549.0,91548.0,0.08701203]
["bitfinex-derivatives","BTCF0:USTF0",1764285207141,0.22,91549.0,91548.0,0.08701203]
["bitfinex-derivatives","BTCF0:USTF0",1764285207347,0.04386336,91558.0,91557.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1764285207845,0.44386336,91558.0,91557.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1764285208451,0.44386336,91558.0,91557.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764285208650,0.82386336,91558.0,91557.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764285210245,0.44386336,91558.0,91557.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1764285210640,0.0437,91549.0,91548.0,0.07437703]
["bitfinex-derivatives","BTCF0:USTF0",1764285210949,0.4337,91549.0,91548.0,0.06155703]
["bitfinex-derivatives","BTCF0:USTF0",1764285217051,0.4337,91549.0,91548.0,0.07461703]
["bitfinex-derivatives","BTCF0:USTF0",1764285217252,0.46018831,91549.0,91548.0,0.07461703]
["bitfinex-derivatives","BTCF0:USTF0",1764285222066,0.02648831,91549.0,91548.0,0.07461703]
["bitfinex-derivatives","BTCF0:USTF0",1764285224664,0.37648831,91549.0,91548.0,0.07461703]
["bitfinex-derivatives","BTCF0:USTF0",1764285225468,0.41934831,91549.0,91548.0,0.07461703]
["bitfinex-derivatives","BTCF0:USTF0",1764285231460,0.41934831,91549.0,91548.0,0.04031703]
["bitfinex-derivatives","BTCF0:USTF0",1764285231661,0.41934831,91549.0,91548.0,0.06216703]
["bitfinex-derivatives","BTCF0:USTF0",1764285231856,0.41934831,91549.0,91548.0,0.07522703]
["bitfinex-derivatives","BTCF0:USTF0",1764285232461,0.39286,91549.0,91548.0,0.07522703]
["bitfinex-derivatives","BTCF0:USTF0",1764285232656,0.00016336,91558.0,91548.0,0.07522703]
["bitfinex-derivatives","BTCF0:USTF0",1764285232657,0.00016336,91558.0,91557.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764285232864,0.42302336,91558.0,91557.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1764285233063,0.4495371,91558.0,91557.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1764285233865,0.4495371,91558.0,91557.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764285234068,0.04286,91553.0,91552.0,0.0554245]
["bitfinex-derivatives","BTCF0:USTF0",1764285234269,0.42286,91553.0,91552.0,0.0554245]
["bitfinex-derivatives","BTCF0:USTF0",1764285236969,0.4337844,91553.0,91552.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764285237673,0.42286,91553.0,91552.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764285238272,0.86286,91553.0,91552.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764285238980,0.86286,91553.0,91552.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764285239579,0.04286,91549.0,91548.0,0.06353703]
["bitfinex-derivatives","BTCF0:USTF0",1764285239779,0.46286,91549.0,91548.0,0.06353703]
["bitfinex-derivatives","BTCF0:USTF0",1764285239980,0.69286,91549.0,91548.0,0.06353703]
["bitfinex-derivatives","BTCF0:USTF0",1764285240682,0.46286,91549.0,91548.0,0.07659703]
["bitfinex-derivatives","BTCF0:USTF0",1764285249977,0.46286,91549.0,91548.0,0.06353703]
["bitfinex-derivatives","BTCF0:USTF0",1764285252687,0.46286,91549.0,91548.0,0.07721703]
["bitfinex-derivatives","BTCF0:USTF0",1764285255082,0.44131,91549.0,91548.0,0.07721703]
["bitfinex-derivatives","BTCF0:USTF0",1764285255592,0.46316,91549.0,91548.0,0.07721703]
["bitfinex-derivatives","BTCF0:USTF0",1764285260790,0.46316,91549.0,91548.0,0.06353703]
["bitfinex-derivatives","BTCF0:USTF0",1764285261382,0.46316,91549.0,91548.0,0.01903703]
["bitfinex-derivatives","BTCF0:USTF0",1764285261583,0.42,91549.0,91542.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764285261886,0.0437,91543.0,91542.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1764285262191,0.4737,91543.0,91542.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1764285262986,0.4737,91543.0,91542.0,0.15539401]
["bitfinex-derivatives","BTCF0:USTF0",1764285266183,0.4737,91543.0,91542.0,0.17299258]
["bitfinex-derivatives","BTCF0:USTF0",1764285267093,0.4737,91543.0,91542.0,0.07473437]
["bitfinex-derivatives","BTCF0:USTF0",1764285271998,0.4737,91543.0,91542.0,0.08819437]
["bitfinex-derivatives","BTCF0:USTF0",1764285281208,0.2037,91543.0,91542.0,0.08819437]
["bitfinex-derivatives","BTCF0:USTF0",1764285283995,0.0437,91543.0,91542.0,0.08819437]
["bitfinex-derivatives","BTCF0:USTF0",1764285284307,0.4237,91543.0,91542.0,0.07473437]
["bitfinex-derivatives","BTCF0:USTF0",1764285285508,0.4237,91543.0,91542.0,0.08819437]
["bitfinex-derivatives","BTCF0:USTF0",1764285286311,0.4237,91543.0,91542.0,0.18645258]
["bitfinex-derivatives","BTCF0:USTF0",1764285291826,0.4237,91543.0,91542.0,0.11685678]
["bitfinex-derivatives","BTCF0:USTF0",1764285292228,0.4237,91543.0,91542.0,0.17431678]
["bitfinex-derivatives","BTCF0:USTF0",1764285295226,0.1037,91543.0,91542.0,0.17431678]
["bitfinex-derivatives","BTCF0:USTF0",1764285295429,0.1037,91543.0,91542.0,0.07605857]
["bitfinex-derivatives","BTCF0:USTF0",1764285295628,0.1037,91543.0,91542.0,0.17440685]
["bitfinex-derivatives","BTCF0:USTF0",1764285295829,0.1037,91543.0,91542.0,0.07605857]
["bitfinex-derivatives","BTCF0:USTF0",1764285296529,0.1037,91543.0,91542.0,0.17440636]
["bitfinex-derivatives","BTCF0:USTF0",1764285296730,0.1037,91543.0,91542.0,0.17440652]
["bitfinex-derivatives","BTCF0:USTF0",1764285298733,0.0437,91543.0,91542.0,0.17440652]
["bitfinex-derivatives","BTCF0:USTF0",1764285298929,0.4437,91543.0,91542.0,0.17440652]
["bitfinex-derivatives","BTCF0:USTF0",1764285302632,0.04386336,91558.0,91557.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764285302933,0.0437,91549.0,91548.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764285303131,0.4537,91549.0,91548.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764285317851,0.1737,91549.0,91548.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764285318050,0.01627409,91549.0,91548.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1764285318352,0.03270336,91558.0,91557.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1764285318551,0.44283223,91558.0,91557.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1764285322952,0.44283223,91558.0,91557.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764285323246,0.01312,91555.0,91554.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764285323452,0.37312,91555.0,91554.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764285324851,0.37312,91555.0,91554.0,0.07581893]
["bitfinex-derivatives","BTCF0:USTF0",1764285327054,0.37312,91555.0,91554.0,0.03908893]
["bitfinex-derivatives","BTCF0:USTF0",1764285327352,0.37312,91555.0,91554.0,0.01595893]
["bitfinex-derivatives","BTCF0:USTF0",1764285327650,0.37312,91555.0,91554.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764285328249,0.37312,91555.0,91554.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764285336957,0.37312,91555.0,91554.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764285342860,0.01312,91552.0,91551.0,0.01574853]
["bitfinex-derivatives","BTCF0:USTF0",1764285343065,0.41312,91552.0,91551.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285343462,0.41312,91552.0,91551.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764285343767,0.41312,91552.0,91551.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1764285343768,0.01312,91552.0,91551.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1764285344065,0.00027303,91566.0,91551.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1764285344066,0.01339303,91566.0,91565.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285344267,0.00027303,91566.0,91565.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285344464,0.01312,91577.0,91576.0,0.0667616]
["bitfinex-derivatives","BTCF0:USTF0",1764285344965,0.00656,91583.0,91582.0,0.032641]
["bitfinex-derivatives","BTCF0:USTF0",1764285345167,0.01312,91583.0,91582.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285345363,0.08592879,91610.0,91582.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1764285345566,0.0260636,91605.0,91596.0,0.08592879]
["bitfinex-derivatives","BTCF0:USTF0",1764285345760,0.00946,91597.0,91596.0,0.12884879]
["bitfinex-derivatives","BTCF0:USTF0",1764285345956,0.23946,91597.0,91596.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285346263,0.05946,91597.0,91596.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285346467,0.00946,91597.0,91596.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285349654,0.00473,91597.0,91596.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764285350272,0.00973291,91606.0,91605.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764285350461,0.28973291,91606.0,91605.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764285352866,0.28973291,91606.0,91595.0,0.02801214]
["bitfinex-derivatives","BTCF0:USTF0",1764285352867,0.00946,91596.0,91595.0,0.07093214]
["bitfinex-derivatives","BTCF0:USTF0",1764285353058,0.35946,91596.0,91595.0,0.07093214]
["bitfinex-derivatives","BTCF0:USTF0",1764285358973,0.35946,91596.0,91595.0,0.03681214]
["bitfinex-derivatives","BTCF0:USTF0",1764285359872,0.35946,91596.0,91595.0,0.05801214]
["bitfinex-derivatives","BTCF0:USTF0",1764285360272,0.35946,91596.0,91595.0,0.07093214]
["bitfinex-derivatives","BTCF0:USTF0",1764285360576,0.79946,91596.0,91595.0,0.01509214]
["bitfinex-derivatives","BTCF0:USTF0",1764285360770,0.79946,91596.0,91591.0,0.08824616]
["bitfinex-derivatives","BTCF0:USTF0",1764285360771,0.00946,91592.0,91591.0,0.0218838]
["bitfinex-derivatives","BTCF0:USTF0",1764285360975,0.00946,91592.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285360976,0.78946,91592.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285361568,1.21946,91592.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285361767,1.21946,91592.0,91591.0,0.01502325]
["bitfinex-derivatives","BTCF0:USTF0",1764285361967,1.21946,91592.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285366171,0.78946,91592.0,91591.0,0.01495357]
["bitfinex-derivatives","BTCF0:USTF0",1764285366376,0.78946,91592.0,91591.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285366576,0.78946,91592.0,91591.0,0.0455438]
["bitfinex-derivatives","BTCF0:USTF0",1764285366971,0.43946,91592.0,91591.0,0.0455438]
["bitfinex-derivatives","BTCF0:USTF0",1764285367174,0.39946,91592.0,91591.0,0.0455438]
["bitfinex-derivatives","BTCF0:USTF0",1764285367381,0.78946,91592.0,91591.0,0.0455438]
["bitfinex-derivatives","BTCF0:USTF0",1764285370281,0.78946,91592.0,91591.0,0.06042047]
["bitfinex-derivatives","BTCF0:USTF0",1764285374182,0.78946,91592.0,91591.0,0.07134037]
["bitfinex-derivatives","BTCF0:USTF0",1764285375283,0.78946,91592.0,91591.0,0.06042047]
["bitfinex-derivatives","BTCF0:USTF0",1764285376087,0.51946,91592.0,91591.0,0.06042047]
["bitfinex-derivatives","BTCF0:USTF0",1764285376788,0.39946,91592.0,91591.0,0.06042047]
["bitfinex-derivatives","BTCF0:USTF0",1764285379580,0.77946,91592.0,91591.0,0.01504047]
["bitfinex-derivatives","BTCF0:USTF0",1764285382883,0.00946,91574.0,91573.0,0.12079499]
["bitfinex-derivatives","BTCF0:USTF0",1764285383084,0.4403819,91574.0,91573.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285383284,0.42946,91574.0,91573.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285383682,0.42946,91574.0,91573.0,0.06007282]
["bitfinex-derivatives","BTCF0:USTF0",1764285384184,0.42946,91574.0,91573.0,0.03754282]
["bitfinex-derivatives","BTCF0:USTF0",1764285385286,0.42946,91574.0,91573.0,0.06307282]
["bitfinex-derivatives","BTCF0:USTF0",1764285386290,0.83946,91574.0,91573.0,0.01802282]
["bitfinex-derivatives","BTCF0:USTF0",1764285388787,1.19946,91574.0,91573.0,0.01802282]
["bitfinex-derivatives","BTCF0:USTF0",1764285389089,1.19946,91574.0,91564.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1764285389090,0.00946,91565.0,91564.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1764285389279,0.84946,91565.0,91564.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1764285390992,0.84946,91565.0,91564.0,0.04533636]
["bitfinex-derivatives","BTCF0:USTF0",1764285391385,0.84946,91565.0,91564.0,0.04933636]
["bitfinex-derivatives","BTCF0:USTF0",1764285391894,0.84946,91565.0,91564.0,0.05133636]
["bitfinex-derivatives","BTCF0:USTF0",1764285392483,0.84946,91565.0,91564.0,0.06641238]
["bitfinex-derivatives","BTCF0:USTF0",1764285394183,0.84946,91565.0,91564.0,0.06141238]
["bitfinex-derivatives","BTCF0:USTF0",1764285394386,0.84946,91565.0,91564.0,0.06541238]
["bitfinex-derivatives","BTCF0:USTF0",1764285394786,0.84946,91565.0,91564.0,0.06441238]
["bitfinex-derivatives","BTCF0:USTF0",1764285395886,0.84946,91565.0,91564.0,0.04188238]
["bitfinex-derivatives","BTCF0:USTF0",1764285396487,0.84946,91565.0,91564.0,0.01936238]
["bitfinex-derivatives","BTCF0:USTF0",1764285397088,0.84946,91565.0,91564.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1764285397290,0.84946,91565.0,91564.0,0.04170238]
["bitfinex-derivatives","BTCF0:USTF0",1764285397489,0.84946,91565.0,91564.0,0.06271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285397794,0.56946,91565.0,91564.0,0.06171238]
["bitfinex-derivatives","BTCF0:USTF0",1764285398293,0.87946,91565.0,91564.0,0.06171238]
["bitfinex-derivatives","BTCF0:USTF0",1764285399896,0.87946,91565.0,91564.0,0.04070238]
["bitfinex-derivatives","BTCF0:USTF0",1764285400094,0.87946,91565.0,91564.0,0.06171238]
["bitfinex-derivatives","BTCF0:USTF0",1764285400700,0.87946,91565.0,91564.0,0.01836238]
["bitfinex-derivatives","BTCF0:USTF0",1764285401291,0.87946,91565.0,91564.0,0.04070238]
["bitfinex-derivatives","BTCF0:USTF0",1764285402903,0.87946,91565.0,91564.0,0.07471238]
["bitfinex-derivatives","BTCF0:USTF0",1764285404401,1.31946,91565.0,91564.0,0.01836238]
["bitfinex-derivatives","BTCF0:USTF0",1764285404603,0.87946,91565.0,91564.0,0.01836238]
["bitfinex-derivatives","BTCF0:USTF0",1764285404799,1.01946,91565.0,91564.0,0.01836238]
["bitfinex-derivatives","BTCF0:USTF0",1764285405702,0.87946,91565.0,91564.0,0.07471238]
["bitfinex-derivatives","BTCF0:USTF0",1764285406295,0.87946,91565.0,91564.0,0.07171238]
["bitfinex-derivatives","BTCF0:USTF0",1764285406497,0.87946,91565.0,91564.0,0.07371238]
["bitfinex-derivatives","BTCF0:USTF0",1764285406895,0.87946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285408603,0.57946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285409000,0.51946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285409790,0.57946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285409995,0.84946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285417717,0.84946,91565.0,91564.0,0.05971238]
["bitfinex-derivatives","BTCF0:USTF0",1764285418215,0.84946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285419219,1.26946,91565.0,91564.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1764285419416,0.98946,91565.0,91564.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1764285419924,0.42946,91565.0,91564.0,0.07271238]
["bitfinex-derivatives","BTCF0:USTF0",1764285422516,1.29946,91565.0,91564.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1764285422823,1.01946,91565.0,91564.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1764285423223,1.01946,91565.0,91564.0,0.06040238]
["bitfinex-derivatives","BTCF0:USTF0",1764285423518,1.01946,91565.0,91564.0,0.03826238]
["bitfinex-derivatives","BTCF0:USTF0",1764285423718,1.22946,91565.0,91564.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1764285424425,0.85946,91565.0,91564.0,0.06040238]
["bitfinex-derivatives","BTCF0:USTF0",1764285425323,0.42946,91565.0,91564.0,0.06040238]
["bitfinex-derivatives","BTCF0:USTF0",1764285425626,0.53946,91565.0,91564.0,0.06040238]
["bitfinex-derivatives","BTCF0:USTF0",1764285426022,0.42946,91565.0,91564.0,0.06040238]
["bitfinex-derivatives","BTCF0:USTF0",1764285426229,0.42,91565.0,91564.0,0.06040238]
["bitfinex-derivatives","BTCF0:USTF0",1764285427221,0.00962349,91583.0,91582.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764285427424,0.38962349,91583.0,91582.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764285427821,0.61962349,91583.0,91582.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764285428417,0.00946,91571.0,91570.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764285428617,0.40946,91571.0,91570.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764285429730,0.40946,91571.0,91570.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764285435933,0.40946,91571.0,91570.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764285436125,0.40946,91571.0,91570.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764285437438,0.40946,91571.0,91570.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764285437736,0.84946,91571.0,91570.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764285439940,0.025113,91565.0,91564.0,0.01536238]
["bitfinex-derivatives","BTCF0:USTF0",1764285440130,0.025113,91565.0,91545.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1764285440131,0.0109251,91548.0,91545.0,0.0678854]
["bitfinex-derivatives","BTCF0:USTF0",1764285440441,0.0109251,91548.0,91530.0,0.19481775]
["bitfinex-derivatives","BTCF0:USTF0",1764285440442,0.0109265,91536.0,91530.0,0.19481775]
["bitfinex-derivatives","BTCF0:USTF0",1764285440740,0.6,91536.0,91535.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764285441134,0.83008256,91536.0,91535.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764285441335,0.84100916,91536.0,91530.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764285441541,0.84100916,91536.0,91530.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764285441730,0.84100916,91536.0,91535.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764285442233,0.0109271,91531.0,91530.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764285442436,0.4209271,91531.0,91530.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764285443031,0.4209271,91531.0,91530.0,0.05603897]
["bitfinex-derivatives","BTCF0:USTF0",1764285443545,0.4209271,91531.0,91530.0,0.07878897]
["bitfinex-derivatives","BTCF0:USTF0",1764285443737,0.4209271,91531.0,91530.0,0.07278897]
["bitfinex-derivatives","BTCF0:USTF0",1764285444035,0.41,91531.0,91530.0,0.07278897]
["bitfinex-derivatives","BTCF0:USTF0",1764285444239,0.41,91531.0,91530.0,0.07378897]
["bitfinex-derivatives","BTCF0:USTF0",1764285444427,0.41,91531.0,91530.0,0.07878897]
["bitfinex-derivatives","BTCF0:USTF0",1764285447645,8.256e-05,91536.0,91535.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764285447840,0.36008256,91536.0,91535.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764285448741,0.81008256,91536.0,91535.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764285449246,0.36008256,91536.0,91535.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764285450844,0.36008256,91536.0,91535.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764285451248,0.14008256,91536.0,91535.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764285451643,0.31008256,91536.0,91535.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764285456847,0.31008256,91536.0,91535.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764285470752,0.0001638,91545.0,91544.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764285471059,0.3601638,91545.0,91544.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764285471844,0.3602038,91545.0,91544.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764285472045,0.3602038,91545.0,91544.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764285476366,0.3602038,91545.0,91544.0,0.06466272]
["bitfinex-derivatives","BTCF0:USTF0",1764285480964,0.3602038,91545.0,91544.0,0.07858272]
["bitfinex-derivatives","BTCF0:USTF0",1764285492175,0.0002038,91545.0,91544.0,0.07858272]
["bitfinex-derivatives","BTCF0:USTF0",1764285493668,0.3802038,91545.0,91544.0,0.07858272]
["bitfinex-derivatives","BTCF0:USTF0",1764285505576,0.0109214,91579.0,91544.0,0.07858272]
["bitfinex-derivatives","BTCF0:USTF0",1764285505577,0.0109229,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285505772,1.1009229,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285505974,1.12685872,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285506683,1.12985872,91566.0,91565.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764285507177,1.12985872,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285507479,0.77893582,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285507778,0.353,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285507982,0.613,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285509873,0.611,91566.0,91565.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764285510273,0.611,91566.0,91565.0,0.06172079]
["bitfinex-derivatives","BTCF0:USTF0",1764285511678,0.611,91566.0,91565.0,0.03922079]
["bitfinex-derivatives","BTCF0:USTF0",1764285512384,1.051,91566.0,91565.0,0.01667079]
["bitfinex-derivatives","BTCF0:USTF0",1764285512689,0.010923,91565.0,91564.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764285512984,1.030923,91565.0,91564.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764285513689,1.030923,91565.0,91564.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764285514284,1.030923,91565.0,91564.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764285515685,1.030923,91565.0,91564.0,0.07413237]
["bitfinex-derivatives","BTCF0:USTF0",1764285515877,0.45,91565.0,91564.0,0.07413237]
["bitfinex-derivatives","BTCF0:USTF0",1764285516071,0.83,91565.0,91564.0,0.07413237]
["bitfinex-derivatives","BTCF0:USTF0",1764285517687,0.52,91565.0,91564.0,0.07413237]
["bitfinex-derivatives","BTCF0:USTF0",1764285517881,0.7,91565.0,91564.0,0.07413237]
["bitfinex-derivatives","BTCF0:USTF0",1764285521278,1.1,91565.0,91564.0,0.05197237]
["bitfinex-derivatives","BTCF0:USTF0",1764285522776,0.83,91565.0,91564.0,0.07413237]
["bitfinex-derivatives","BTCF0:USTF0",1764285523590,0.83,91565.0,91564.0,0.05197237]
["bitfinex-derivatives","BTCF0:USTF0",1764285523793,0.83,91565.0,91564.0,0.03011237]
["bitfinex-derivatives","BTCF0:USTF0",1764285524087,1.06,91565.0,91564.0,0.03011237]
["bitfinex-derivatives","BTCF0:USTF0",1764285524691,1.06,91565.0,91564.0,0.01672237]
["bitfinex-derivatives","BTCF0:USTF0",1764285524891,0.0109231,91564.0,91562.0,0.0327834]
["bitfinex-derivatives","BTCF0:USTF0",1764285525190,0.9809231,91564.0,91562.0,0.0327834]
["bitfinex-derivatives","BTCF0:USTF0",1764285525490,0.97,91564.0,91562.0,0.0549434]
["bitfinex-derivatives","BTCF0:USTF0",1764285525676,0.84,91564.0,91562.0,0.0549434]
["bitfinex-derivatives","BTCF0:USTF0",1764285526585,0.84,91564.0,91562.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764285527191,0.84,91564.0,91563.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1764285527391,0.84,91564.0,91563.0,0.0549433]
["bitfinex-derivatives","BTCF0:USTF0",1764285527792,0.84,91564.0,91563.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764285529990,1.24,91564.0,91563.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764285533095,1.24,91564.0,91563.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764285533296,0.0109233,91563.0,91562.0,0.01740537]
["bitfinex-derivatives","BTCF0:USTF0",1764285533594,0.8209233,91563.0,91560.0,0.0461736]
["bitfinex-derivatives","BTCF0:USTF0",1764285533984,0.8209233,91563.0,91560.0,0.0683336]
["bitfinex-derivatives","BTCF0:USTF0",1764285534185,1.2509233,91563.0,91560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764285534394,1.2509233,91563.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285534395,0.010924,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285534693,1.230924,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285539396,1.230924,91557.0,91556.0,0.01773697]
["bitfinex-derivatives","BTCF0:USTF0",1764285539595,1.230924,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285542196,1.231924,91557.0,91556.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285543696,1.231924,91557.0,91556.0,0.01756998]
["bitfinex-derivatives","BTCF0:USTF0",1764285543904,0.0109264,91537.0,91532.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764285544205,0.0109268,91533.0,91532.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764285544398,1.2309268,91533.0,91532.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764285545188,1.2309268,91533.0,91532.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764285546501,0.0109275,91527.0,91524.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764285546803,1.4329275,91527.0,91523.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764285547893,1.4329275,91527.0,91526.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764285548301,1.4329275,91527.0,91526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764285548696,1.4329275,91527.0,91523.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764285548908,1.4329275,91527.0,91523.0,0.0081638]
["bitfinex-derivatives","BTCF0:USTF0",1764285549796,1.4329275,91527.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764285550210,1.4329275,91527.0,91526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764285550508,1.4329275,91527.0,91526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764285551008,1.4329275,91527.0,91526.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764285551400,1.4329275,91527.0,91526.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1764285551797,1.4329275,91527.0,91526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764285558409,1.4329275,91527.0,91526.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764285565008,1.4329275,91527.0,91526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764285566312,1.4329275,91527.0,91526.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764285567815,1.4329275,91527.0,91526.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764285568914,1.4329275,91527.0,91526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764285572217,1.4588107,91527.0,91526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764285574209,1.4588107,91527.0,91526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764285574410,1.4588107,91527.0,91526.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764285575411,1.4608107,91527.0,91526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764285575921,1.4618107,91527.0,91526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764285577312,1.4618107,91527.0,91526.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764285582423,1.4618107,91527.0,91524.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764285582618,0.0109299,91507.0,91506.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764285582820,1.3730099,91507.0,91506.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764285583017,1.39895943,91507.0,91506.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764285584214,1.36208,91507.0,91506.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764285584423,1.36208,91507.0,91506.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764285584625,0.98208,91507.0,91506.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764285590337,0.67208,91507.0,91506.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764285590532,0.6830099,91507.0,91506.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764285591129,0.9830099,91507.0,91506.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764285595635,0.55,91507.0,91506.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764285595823,0.0109292,91514.0,91513.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764285596027,0.8807292,91514.0,91513.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764285596829,0.8807292,91514.0,91513.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764285600326,0.8807292,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764285602229,0.8807292,91514.0,91513.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764285602829,0.8807292,91514.0,91513.0,0.04025945]
["bitfinex-derivatives","BTCF0:USTF0",1764285603330,0.8807292,91514.0,91513.0,0.01866945]
["bitfinex-derivatives","BTCF0:USTF0",1764285604529,0.8807292,91514.0,91513.0,0.04025945]
["bitfinex-derivatives","BTCF0:USTF0",1764285604738,0.8807292,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285605937,0.9030092,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285606139,0.9030092,91514.0,91513.0,0.04025945]
["bitfinex-derivatives","BTCF0:USTF0",1764285607545,0.9030092,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285610346,0.92903009,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285614948,0.75695009,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285615147,0.92903009,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285621953,0.75695009,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285622247,0.92903009,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285623844,0.44602089,91514.0,91513.0,0.06219945]
["bitfinex-derivatives","BTCF0:USTF0",1764285624044,0.00016389,91516.0,91515.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285624254,0.0109262,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285624554,0.86591759,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285625554,0.87091759,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285626146,0.83103139,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285626340,0.17708,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285627442,0.17208,91538.0,91537.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764285627758,1.01208,91538.0,91537.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764285628144,1.01208,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285628461,0.84,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285628759,0.841,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285631154,0.84,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285631348,0.842,91538.0,91537.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764285631960,0.842,91538.0,91537.0,0.06055692]
["bitfinex-derivatives","BTCF0:USTF0",1764285635862,1.01408,91538.0,91537.0,0.06055692]
["bitfinex-derivatives","BTCF0:USTF0",1764285639760,1.01408,91538.0,91537.0,0.01784692]
["bitfinex-derivatives","BTCF0:USTF0",1764285639968,0.0109264,91537.0,91536.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764285640167,0.9009264,91537.0,91536.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764285641364,0.9029264,91537.0,91536.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764285641967,0.9029264,91537.0,91536.0,0.03061855]
["bitfinex-derivatives","BTCF0:USTF0",1764285642467,0.9029264,91537.0,91536.0,0.01781855]
["bitfinex-derivatives","BTCF0:USTF0",1764285642668,0.0109268,91533.0,91532.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764285642966,0.8709268,91533.0,91532.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764285643360,0.0109273,91529.0,91528.0,0.03457389]
["bitfinex-derivatives","BTCF0:USTF0",1764285643566,0.9829673,91529.0,91528.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764285644168,0.9829673,91529.0,91528.0,0.03460389]
["bitfinex-derivatives","BTCF0:USTF0",1764285644569,0.9829673,91529.0,91528.0,0.05691389]
["bitfinex-derivatives","BTCF0:USTF0",1764285645064,0.9849673,91529.0,91528.0,0.05691389]
["bitfinex-derivatives","BTCF0:USTF0",1764285646570,0.9849673,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285646964,0.9829673,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285647164,0.9849673,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285647665,0.472,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285647865,0.412,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285652770,0.411,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285656581,0.811,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285657279,0.591,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285658971,0.851,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285659873,0.411,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285663287,0.001,91529.0,91528.0,0.07484239]
["bitfinex-derivatives","BTCF0:USTF0",1764285663474,0.15372,91555.0,91546.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764285663783,0.67621042,91547.0,91546.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764285663978,0.68713562,91547.0,91546.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764285665280,0.69213562,91547.0,91546.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764285667378,0.69213562,91547.0,91544.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764285667575,0.0109254,91545.0,91544.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764285667776,0.0109259,91541.0,91540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764285668080,0.7809259,91541.0,91540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1764285668284,0.0109264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285668484,0.8109264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285669685,0.8139264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285670388,0.8139264,91537.0,91536.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1764285671282,0.8109264,91537.0,91536.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1764285671483,0.3709264,91537.0,91536.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1764285671685,0.4609264,91537.0,91536.0,0.0689665]
["bitfinex-derivatives","BTCF0:USTF0",1764285671887,0.4609264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285672189,0.8019264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285676192,0.5619264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285677996,0.5609264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285678399,0.8109264,91537.0,91536.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764285680389,0.0109268,91533.0,91532.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764285680590,0.7609268,91533.0,91532.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764285681089,0.7609268,91533.0,91532.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764285682594,0.7609268,91533.0,91528.0,0.04267979]
["bitfinex-derivatives","BTCF0:USTF0",1764285682595,0.0109273,91529.0,91528.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1764285682795,0.8109273,91529.0,91528.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1764285683196,0.8109273,91529.0,91528.0,0.05483239]
["bitfinex-derivatives","BTCF0:USTF0",1764285683500,0.8109273,91529.0,91528.0,0.07768239]
["bitfinex-derivatives","BTCF0:USTF0",1764285683700,0.8,91529.0,91528.0,0.07768239]
["bitfinex-derivatives","BTCF0:USTF0",1764285683898,0.801,91529.0,91528.0,0.07768239]
["bitfinex-derivatives","BTCF0:USTF0",1764285684396,0.8,91529.0,91528.0,0.05483239]
["bitfinex-derivatives","BTCF0:USTF0",1764285684596,0.802,91529.0,91528.0,0.05483239]
["bitfinex-derivatives","BTCF0:USTF0",1764285685200,0.802,91529.0,91528.0,0.07768239]
["bitfinex-derivatives","BTCF0:USTF0",1764285686806,0.802,91529.0,91528.0,0.01809239]
["bitfinex-derivatives","BTCF0:USTF0",1764285689808,0.802,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285696715,0.97404,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285697211,0.97204,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285697416,0.97304,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285697816,0.801,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285699018,0.8,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285699717,0.801,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285704906,0.97304,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285705815,0.69304,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285706518,0.91304,91529.0,91528.0,0.07700239]
["bitfinex-derivatives","BTCF0:USTF0",1764285711335,1.33903669,91529.0,91512.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764285711623,0.0109313,91496.0,91495.0,0.09827499]
["bitfinex-derivatives","BTCF0:USTF0",1764285711822,0.8209313,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285712423,0.8209313,91496.0,91492.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764285712725,0.8209313,91496.0,91492.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764285713123,0.41,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285713423,0.411,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285713827,0.41,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285714124,0.411,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285714724,0.471,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285715620,0.711,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285715823,0.411,91496.0,91495.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1764285716322,0.001,91496.0,91495.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1764285716528,0.061,91496.0,91495.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1764285716727,0.381,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285717120,0.771,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285718131,0.501,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285720526,0.021,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285720733,0.431,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285721116,0.011,91496.0,91495.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764285721516,0.00016389,91505.0,91500.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764285721517,0.0109303,91504.0,91500.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764285721727,0.4609303,91504.0,91503.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285722617,0.7319303,91504.0,91503.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285724120,0.441,91504.0,91503.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285724430,0.051,91504.0,91503.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285724823,0.441,91504.0,91503.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285725226,0.171,91504.0,91503.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285725838,0.17,91504.0,91503.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764285726237,0.01109409,91505.0,91504.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285726438,0.46109409,91505.0,91504.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285727026,0.01109409,91505.0,91504.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285727231,0.46109409,91505.0,91504.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285729435,0.83109409,91505.0,91504.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764285730641,0.83109409,91505.0,91503.0,0.01704211]
["bitfinex-derivatives","BTCF0:USTF0",1764285730829,0.0109313,91496.0,91495.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764285731036,0.8309313,91496.0,91495.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764285731435,0.8309313,91496.0,91495.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764285732043,0.8319313,91496.0,91495.0,0.07396915]
["bitfinex-derivatives","BTCF0:USTF0",1764285734064,0.8319313,91496.0,91495.0,0.01640915]
["bitfinex-derivatives","BTCF0:USTF0",1764285734242,0.0109318,91491.0,91490.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764285734540,0.8209318,91491.0,91490.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764285736629,0.8209318,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285737343,0.8209318,91491.0,91490.0,0.03892551]
["bitfinex-derivatives","BTCF0:USTF0",1764285737645,0.8209318,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285739237,0.9930518,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285742448,1.01907882,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285743243,0.9930518,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285743548,0.9930518,91491.0,91490.0,0.06070551]
["bitfinex-derivatives","BTCF0:USTF0",1764285744352,0.9930518,91491.0,91490.0,0.03892551]
["bitfinex-derivatives","BTCF0:USTF0",1764285744753,0.9930518,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285747047,0.9930518,91491.0,91490.0,0.06070551]
["bitfinex-derivatives","BTCF0:USTF0",1764285747258,0.9930518,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285748650,0.9930518,91491.0,91490.0,0.06070551]
["bitfinex-derivatives","BTCF0:USTF0",1764285751051,0.8209318,91491.0,91490.0,0.06070551]
["bitfinex-derivatives","BTCF0:USTF0",1764285751251,0.9930518,91491.0,91490.0,0.06070551]
["bitfinex-derivatives","BTCF0:USTF0",1764285751658,0.9930518,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285756259,0.9930518,91491.0,91490.0,0.05100551]
["bitfinex-derivatives","BTCF0:USTF0",1764285756458,0.8209318,91491.0,91490.0,0.07366551]
["bitfinex-derivatives","BTCF0:USTF0",1764285756757,0.9930518,91491.0,91490.0,0.07366551]
["bitfinex-derivatives","BTCF0:USTF0",1764285758059,0.9930518,91491.0,91490.0,0.05100551]
["bitfinex-derivatives","BTCF0:USTF0",1764285758360,0.9930518,91491.0,91490.0,0.07366551]
["bitfinex-derivatives","BTCF0:USTF0",1764285759251,1.01944388,91491.0,91490.0,0.07366551]
["bitfinex-derivatives","BTCF0:USTF0",1764285759959,1.01944388,91491.0,91490.0,0.02994551]
["bitfinex-derivatives","BTCF0:USTF0",1764285760156,1.01944388,91491.0,91490.0,0.01695551]
["bitfinex-derivatives","BTCF0:USTF0",1764285761063,1.01944388,91491.0,91490.0,0.03801551]
["bitfinex-derivatives","BTCF0:USTF0",1764285761256,1.01944388,91491.0,91490.0,0.05100551]
["bitfinex-derivatives","BTCF0:USTF0",1764285762864,1.01944388,91491.0,91490.0,0.07366551]
["bitfinex-derivatives","BTCF0:USTF0",1764285764551,0.0109323,91487.0,91486.0,0.00043716]
["bitfinex-derivatives","BTCF0:USTF0",1764285764750,0.78732438,91487.0,91486.0,0.00043716]
["bitfinex-derivatives","BTCF0:USTF0",1764285764955,0.78732438,91487.0,91486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764285765357,1.14732438,91487.0,91486.0,0.01689165]
["bitfinex-derivatives","BTCF0:USTF0",1764285765662,1.14741918,91487.0,91486.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764285768458,1.14741918,91487.0,91486.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764285769665,1.35953918,91487.0,91486.0,0.04372006]
["bitfinex-derivatives","BTCF0:USTF0",1764285769866,1.35953918,91487.0,91486.0,0.0607536]
["bitfinex-derivatives","BTCF0:USTF0",1764285773168,1.35954378,91487.0,91486.0,0.0607536]
["bitfinex-derivatives","BTCF0:USTF0",1764285775971,1.35954378,91487.0,91486.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1764285783163,1.35954378,91487.0,91486.0,0.0613136]
["bitfinex-derivatives","BTCF0:USTF0",1764285788161,1.35954378,91487.0,91486.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1764285795877,1.35954378,91487.0,91486.0,0.0624736]
["bitfinex-derivatives","BTCF0:USTF0",1764285797276,1.35958378,91487.0,91486.0,0.0624736]
["bitfinex-derivatives","BTCF0:USTF0",1764285803383,1.35958378,91487.0,91486.0,0.0392536]
["bitfinex-derivatives","BTCF0:USTF0",1764285804985,1.35958378,91487.0,91486.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1764285806290,1.35958378,91487.0,91486.0,0.0386936]
["bitfinex-derivatives","BTCF0:USTF0",1764285806482,1.35958378,91487.0,91486.0,0.0604736]
["bitfinex-derivatives","BTCF0:USTF0",1764285807582,1.35958378,91487.0,91486.0,0.0386936]
["bitfinex-derivatives","BTCF0:USTF0",1764285807784,1.35958378,91487.0,91486.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1764285807989,1.35958378,91487.0,91486.0,0.0604736]
["bitfinex-derivatives","BTCF0:USTF0",1764285823406,1.35958378,91487.0,91486.0,0.0386936]
["bitfinex-derivatives","BTCF0:USTF0",1764285823608,1.35958378,91487.0,91486.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1764285824003,1.35958378,91487.0,91486.0,0.0395636]
["bitfinex-derivatives","BTCF0:USTF0",1764285824207,1.35952529,91487.0,91486.0,0.0395636]
["bitfinex-derivatives","BTCF0:USTF0",1764285827113,1.35952529,91487.0,91486.0,0.0617536]
["bitfinex-derivatives","BTCF0:USTF0",1764285837729,1.35952529,91487.0,91486.0,0.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1764285838025,0.0109342,91471.0,91470.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764285838328,1.48952719,91471.0,91470.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764285839432,1.48952719,91471.0,91470.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764285840223,1.48952719,91471.0,91470.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764285840423,1.48952719,91471.0,91470.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1764285840624,1.48952719,91471.0,91470.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764285840823,1.48952719,91471.0,91470.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764285841328,1.48952719,91471.0,91470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764285842336,1.48952719,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764285842535,1.49152719,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764285843219,1.49152719,91471.0,91467.0,0.01802949]
["bitfinex-derivatives","BTCF0:USTF0",1764285843422,0.010935,91465.0,91464.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764285843626,1.37943319,91465.0,91464.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764285844730,1.38043319,91465.0,91464.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764285846631,1.20827319,91465.0,91464.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764285846832,1.38043319,91465.0,91464.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764285847033,1.354095,91465.0,91464.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764285847445,1.354095,91465.0,91464.0,0.07470013]
["bitfinex-derivatives","BTCF0:USTF0",1764285852239,1.181935,91465.0,91464.0,0.07470013]
["bitfinex-derivatives","BTCF0:USTF0",1764285852444,1.354095,91465.0,91464.0,0.07470013]
["bitfinex-derivatives","BTCF0:USTF0",1764285853737,1.354095,91465.0,91464.0,0.05357013]
["bitfinex-derivatives","BTCF0:USTF0",1764285854043,1.354095,91465.0,91464.0,0.07610013]
["bitfinex-derivatives","BTCF0:USTF0",1764285856841,1.354095,91465.0,91464.0,0.05357013]
["bitfinex-derivatives","BTCF0:USTF0",1764285857841,1.38028085,91465.0,91464.0,0.05357013]
["bitfinex-derivatives","BTCF0:USTF0",1764285858135,1.38028085,91465.0,91464.0,0.01815013]
["bitfinex-derivatives","BTCF0:USTF0",1764285858339,1.38028085,91465.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764285858340,0.0109353,91462.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764285858646,1.19712115,91462.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764285860143,1.19712115,91462.0,91461.0,0.02124399]
["bitfinex-derivatives","BTCF0:USTF0",1764285860748,1.19712115,91462.0,91448.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764285860749,0.0109357,91459.0,91448.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764285860945,0.0109357,91459.0,91444.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764285860946,0.0109369,91449.0,91446.0,0.04388339]
["bitfinex-derivatives","BTCF0:USTF0",1764285861145,0.0109371,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764285861344,1.25712295,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764285861854,1.25712295,91447.0,91446.0,0.02135339]
["bitfinex-derivatives","BTCF0:USTF0",1764285862656,1.25712295,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764285863057,1.25712295,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1764285863856,1.25712295,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1764285864255,1.25712295,91447.0,91446.0,0.04588339]
["bitfinex-derivatives","BTCF0:USTF0",1764285864457,1.25712295,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1764285866553,1.25712295,91447.0,91446.0,0.01970247]
["bitfinex-derivatives","BTCF0:USTF0",1764285873054,1.25712295,91447.0,91446.0,0.04078247]
["bitfinex-derivatives","BTCF0:USTF0",1764285875669,1.25712295,91447.0,91446.0,0.04284247]
["bitfinex-derivatives","BTCF0:USTF0",1764285877868,0.0109382,91438.0,91437.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1764285878070,1.3331382,91438.0,91437.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1764285878267,1.35945921,91438.0,91437.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1764285878667,1.35945921,91438.0,91437.0,0.02324975]
["bitfinex-derivatives","BTCF0:USTF0",1764285879065,1.35945921,91438.0,91437.0,0.05020975]
["bitfinex-derivatives","BTCF0:USTF0",1764285880762,1.35945921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285883674,1.35945921,91438.0,91437.0,0.02210674]
["bitfinex-derivatives","BTCF0:USTF0",1764285883973,1.35945921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285890377,1.18725921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285890572,1.01949921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285890963,1.02949921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285891167,1.38949921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285891366,1.38949921,91438.0,91437.0,0.04524674]
["bitfinex-derivatives","BTCF0:USTF0",1764285891566,1.38949921,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285897972,1.20632101,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285898167,1.37856101,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285899873,1.37879015,91438.0,91437.0,0.06820674]
["bitfinex-derivatives","BTCF0:USTF0",1764285911089,1.37879015,91438.0,91437.0,0.02210674]
["bitfinex-derivatives","BTCF0:USTF0",1764285912592,1.37879015,91438.0,91437.0,0.04351674]
["bitfinex-derivatives","BTCF0:USTF0",1764285914883,1.37879015,91438.0,91437.0,0.06617674]
["bitfinex-derivatives","BTCF0:USTF0",1764285915289,1.37879015,91438.0,91437.0,0.02210674]
["bitfinex-derivatives","BTCF0:USTF0",1764285917992,1.37879015,91438.0,91437.0,0.01910674]
["bitfinex-derivatives","BTCF0:USTF0",1764285918195,1.38079015,91438.0,91437.0,0.01810674]
["bitfinex-derivatives","BTCF0:USTF0",1764285921496,0.0109402,91421.0,91416.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764285921798,0.19869535,91420.0,91416.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764285921999,0.0109407,91417.0,91416.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764285922199,1.2109407,91417.0,91416.0,0.07571977]
["bitfinex-derivatives","BTCF0:USTF0",1764285922400,1.23753357,91417.0,91416.0,0.07571977]
["bitfinex-derivatives","BTCF0:USTF0",1764285922899,1.23753357,91417.0,91416.0,0.07671977]
["bitfinex-derivatives","BTCF0:USTF0",1764285923089,1.23753357,91417.0,91416.0,0.07871977]
["bitfinex-derivatives","BTCF0:USTF0",1764285926202,1.21107822,91417.0,91416.0,0.07871977]
["bitfinex-derivatives","BTCF0:USTF0",1764285927292,1.21107822,91417.0,91416.0,0.02085977]
["bitfinex-derivatives","BTCF0:USTF0",1764285927596,1.2374631,91417.0,91416.0,0.02085977]
["bitfinex-derivatives","BTCF0:USTF0",1764285928296,0.0109417,91409.0,91408.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764285928502,1.4031817,91409.0,91408.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764285928798,1.4031817,91409.0,91408.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764285929004,1.4031817,91409.0,91408.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764285929703,1.4031817,91409.0,91408.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764285930002,1.4031817,91409.0,91408.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764285930798,1.4031817,91409.0,91408.0,0.08071634]
["bitfinex-derivatives","BTCF0:USTF0",1764285935204,1.06224,91409.0,91408.0,0.08071634]
["bitfinex-derivatives","BTCF0:USTF0",1764285935405,0.69224,91409.0,91408.0,0.08071634]
["bitfinex-derivatives","BTCF0:USTF0",1764285935607,0.00013752,91417.0,91416.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764285935803,1.31969752,91417.0,91416.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764285936809,1.31969752,91417.0,91416.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764285937009,1.31969752,91417.0,91416.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764285943411,1.34607115,91417.0,91416.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764285944705,0.93607115,91417.0,91416.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764285961315,0.86651115,91417.0,91416.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764285961522,0.02651115,91417.0,91416.0,0.0699108]
["bitfinex-derivatives","BTCF0:USTF0",1764285961820,0.01401408,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285962015,0.92880408,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285962217,0.94265408,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285962415,1.01244408,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285962616,0.78253589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285962812,1.06023589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285964124,1.06123589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285964717,0.62125589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285964907,0.45125589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285965328,0.62353589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285967721,0.63738589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285967918,0.62353589,91426.0,91425.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764285969229,0.62353589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285970225,0.45125589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285970437,0.85895589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285971742,0.45125589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285972542,0.46510589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285972936,0.47895589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285973431,0.00125589,91426.0,91425.0,0.07549361]
["bitfinex-derivatives","BTCF0:USTF0",1764285973638,0.0386365,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285973836,1.01572474,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285974847,1.02172474,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285975247,0.9964765,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285975448,0.9256365,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285975645,1.0078765,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285976538,1.0068765,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285976739,1.0008765,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285976938,1.0028765,91452.0,91451.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764285978439,1.0028765,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285979349,0.67424,91452.0,91451.0,0.07290241]
["bitfinex-derivatives","BTCF0:USTF0",1764285979548,0.98194,91452.0,91451.0,0.07290241]
["bitfinex-derivatives","BTCF0:USTF0",1764285980441,0.98194,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285984946,0.75194,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285985748,0.94194,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285989357,0.93994,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285989550,0.94194,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285989750,0.70194,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285990052,0.17424,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285990759,0.002,91452.0,91451.0,0.06196581]
["bitfinex-derivatives","BTCF0:USTF0",1764285990953,0.01401408,91461.0,91460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764285991154,0.22452947,91461.0,91460.0,0.0671155]
["bitfinex-derivatives","BTCF0:USTF0",1764285991754,0.07192,91463.0,91462.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764285992061,0.52644,91463.0,91462.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764285993150,0.53044,91463.0,91462.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764285993658,0.004,91463.0,91462.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764285994061,0.00920408,91472.0,91471.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764285994365,0.73920408,91472.0,91471.0,0.0549642]
["bitfinex-derivatives","BTCF0:USTF0",1764285995451,0.73920408,91472.0,91471.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764286004669,1.14920408,91472.0,91471.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764286005757,0.00904,91465.0,91464.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764286005958,0.00904,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286006165,1.21904,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286006361,1.24499382,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286006556,1.24499382,91463.0,91462.0,0.04094319]
["bitfinex-derivatives","BTCF0:USTF0",1764286006861,1.24499382,91463.0,91462.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1764286008469,1.24599382,91463.0,91462.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1764286009373,1.41819382,91463.0,91462.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1764286022170,0.43004,91463.0,91462.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1764286022371,0.60224,91463.0,91462.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1764286023979,0.60124,91463.0,91462.0,0.06448319]
["bitfinex-derivatives","BTCF0:USTF0",1764286024480,0.60124,91463.0,91462.0,0.06248319]
["bitfinex-derivatives","BTCF0:USTF0",1764286024777,0.60124,91463.0,91462.0,0.06448319]
["bitfinex-derivatives","BTCF0:USTF0",1764286027472,1.01124,91463.0,91462.0,0.06448319]
["bitfinex-derivatives","BTCF0:USTF0",1764286028080,1.44124,91463.0,91462.0,0.06448319]
["bitfinex-derivatives","BTCF0:USTF0",1764286030285,1.44124,91463.0,91462.0,0.04294319]
["bitfinex-derivatives","BTCF0:USTF0",1764286030472,1.44124,91463.0,91462.0,0.02045319]
["bitfinex-derivatives","BTCF0:USTF0",1764286032083,1.44124,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286032678,1.44224,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286033880,1.44224,91463.0,91462.0,0.04110319]
["bitfinex-derivatives","BTCF0:USTF0",1764286034198,1.44224,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286035279,1.46827275,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286049204,1.46827275,91463.0,91462.0,0.04110319]
["bitfinex-derivatives","BTCF0:USTF0",1764286049897,1.46827275,91463.0,91462.0,0.06396319]
["bitfinex-derivatives","BTCF0:USTF0",1764286069917,1.46827275,91463.0,91462.0,0.01845319]
["bitfinex-derivatives","BTCF0:USTF0",1764286070818,0.00904,91450.0,91449.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764286071017,1.3921767,91450.0,91449.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764286072308,1.3921767,91450.0,91449.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764286073519,1.3921767,91450.0,91449.0,0.07800142]
["bitfinex-derivatives","BTCF0:USTF0",1764286073917,1.0421767,91450.0,91449.0,0.07800142]
["bitfinex-derivatives","BTCF0:USTF0",1764286074114,0.4,91450.0,91449.0,0.07800142]
["bitfinex-derivatives","BTCF0:USTF0",1764286074419,0.00904,91470.0,91469.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764286074608,1.11904,91470.0,91469.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764286074809,1.24048125,91470.0,91469.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764286075810,1.24448125,91470.0,91469.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764286076019,1.24548125,91470.0,91469.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764286076620,1.32244125,91470.0,91469.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764286077415,0.019975,91465.0,91464.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764286077611,1.219975,91465.0,91464.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764286077921,1.24617625,91465.0,91464.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764286078522,1.24917625,91465.0,91464.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764286081724,1.42133625,91465.0,91464.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764286083116,1.42133625,91465.0,91464.0,0.07722599]
["bitfinex-derivatives","BTCF0:USTF0",1764286090928,1.42133625,91465.0,91464.0,0.01884599]
["bitfinex-derivatives","BTCF0:USTF0",1764286091135,0.0199754,91461.0,91460.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764286091326,0.0199754,91461.0,91449.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764286091327,0.0199767,91450.0,91449.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764286091528,1.3421367,91450.0,91449.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764286092625,1.3421367,91450.0,91449.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764286093134,1.3421367,91450.0,91449.0,0.07858328]
["bitfinex-derivatives","BTCF0:USTF0",1764286094137,1.3421367,91450.0,91449.0,0.07758328]
["bitfinex-derivatives","BTCF0:USTF0",1764286099936,0.7754567,91450.0,91449.0,0.07758328]
["bitfinex-derivatives","BTCF0:USTF0",1764286100237,0.39,91450.0,91449.0,0.07758328]
["bitfinex-derivatives","BTCF0:USTF0",1764286101026,0.019975,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286101231,1.40283927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286102228,1.40583927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286102835,1.43127927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286103038,1.43227927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286103738,1.43127927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286104438,1.42827927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286104639,1.42927927,91465.0,91464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286106039,0.0199754,91461.0,91460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286106341,1.0799754,91461.0,91460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764286107425,1.0799754,91461.0,91460.0,0.07698356]
["bitfinex-derivatives","BTCF0:USTF0",1764286109441,0.8199754,91461.0,91460.0,0.08791906]
["bitfinex-derivatives","BTCF0:USTF0",1764286111040,0.9921354,91461.0,91460.0,0.08791906]
["bitfinex-derivatives","BTCF0:USTF0",1764286114744,0.80452,91461.0,91460.0,0.08791906]
["bitfinex-derivatives","BTCF0:USTF0",1764286114944,0.36,91461.0,91460.0,0.08791906]
["bitfinex-derivatives","BTCF0:USTF0",1764286116444,0.36,91461.0,91460.0,0.08891906]
["bitfinex-derivatives","BTCF0:USTF0",1764286116838,0.36,91461.0,91460.0,0.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1764286118751,0.36,91461.0,91460.0,0.09191906]
["bitfinex-derivatives","BTCF0:USTF0",1764286118945,0.36,91461.0,91460.0,0.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1764286119154,0.36452,91461.0,91460.0,0.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1764286120244,0.36,91461.0,91460.0,0.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1764286123257,0.36452,91461.0,91460.0,0.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1764286125872,0.76904,91461.0,91460.0,0.09291906]
["bitfinex-derivatives","BTCF0:USTF0",1764286127170,0.76904,91461.0,91460.0,0.08891906]
["bitfinex-derivatives","BTCF0:USTF0",1764286127376,0.76904,91461.0,91460.0,0.09191906]
["bitfinex-derivatives","BTCF0:USTF0",1764286128161,0.76904,91461.0,91460.0,0.09091906]
["bitfinex-derivatives","BTCF0:USTF0",1764286128768,0.43904,91461.0,91460.0,0.09091906]
["bitfinex-derivatives","BTCF0:USTF0",1764286128964,0.71904,91461.0,91460.0,0.09091906]
["bitfinex-derivatives","BTCF0:USTF0",1764286129767,0.70904,91461.0,91460.0,0.09091906]
["bitfinex-derivatives","BTCF0:USTF0",1764286131570,0.36,91461.0,91460.0,0.09091906]
["bitfinex-derivatives","BTCF0:USTF0",1764286131870,0.00920408,91472.0,91471.0,0.0560442]
["bitfinex-derivatives","BTCF0:USTF0",1764286132062,0.42920408,91472.0,91471.0,0.0560442]
["bitfinex-derivatives","BTCF0:USTF0",1764286132372,0.40767468,91472.0,91471.0,0.0560442]
["bitfinex-derivatives","BTCF0:USTF0",1764286136768,0.40767468,91472.0,91471.0,0.07539117]
["bitfinex-derivatives","BTCF0:USTF0",1764286141361,1.27767468,91472.0,91471.0,0.01934697]
["bitfinex-derivatives","BTCF0:USTF0",1764286141565,1.27767468,91472.0,91464.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764286141765,1.27767468,91472.0,91464.0,0.07680194]
["bitfinex-derivatives","BTCF0:USTF0",1764286141966,0.010935,91465.0,91464.0,0.07680194]
["bitfinex-derivatives","BTCF0:USTF0",1764286142161,0.420935,91465.0,91464.0,0.07680194]
["bitfinex-derivatives","BTCF0:USTF0",1764286143962,0.420935,91465.0,91464.0,0.07880194]
["bitfinex-derivatives","BTCF0:USTF0",1764286145465,1.270935,91465.0,91464.0,0.05636194]
["bitfinex-derivatives","BTCF0:USTF0",1764286145675,1.270935,91465.0,91464.0,0.02102194]
["bitfinex-derivatives","BTCF0:USTF0",1764286147472,1.270935,91465.0,91464.0,0.07725194]
["bitfinex-derivatives","BTCF0:USTF0",1764286147667,1.270935,91465.0,91464.0,0.07825194]
["bitfinex-derivatives","BTCF0:USTF0",1764286148069,1.270935,91465.0,91464.0,0.07725194]
["bitfinex-derivatives","BTCF0:USTF0",1764286149682,1.270935,91465.0,91464.0,0.05481194]
["bitfinex-derivatives","BTCF0:USTF0",1764286151777,1.270935,91465.0,91464.0,0.01902194]
["bitfinex-derivatives","BTCF0:USTF0",1764286151978,1.270935,91465.0,91462.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764286154381,0.0109352,91463.0,91462.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764286154578,1.2209352,91463.0,91462.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764286154879,0.0109369,91449.0,91448.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764286155084,1.2509369,91449.0,91448.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764286155378,1.2509369,91449.0,91448.0,0.07650646]
["bitfinex-derivatives","BTCF0:USTF0",1764286155580,1.2509369,91449.0,91448.0,0.05510646]
["bitfinex-derivatives","BTCF0:USTF0",1764286156771,1.2509369,91449.0,91448.0,0.05610646]
["bitfinex-derivatives","BTCF0:USTF0",1764286157884,1.2509369,91449.0,91448.0,0.02008646]
["bitfinex-derivatives","BTCF0:USTF0",1764286158085,1.2509369,91449.0,91448.0,0.04323646]
["bitfinex-derivatives","BTCF0:USTF0",1764286159287,1.2509369,91449.0,91448.0,0.02008646]
["bitfinex-derivatives","BTCF0:USTF0",1764286162282,1.2509369,91449.0,91448.0,0.04323646]
["bitfinex-derivatives","BTCF0:USTF0",1764286163079,1.2509369,91449.0,91448.0,0.07750646]
["bitfinex-derivatives","BTCF0:USTF0",1764286175001,0.9909369,91449.0,91448.0,0.07750646]
["bitfinex-derivatives","BTCF0:USTF0",1764286175297,1.2409369,91449.0,91448.0,0.07750646]
["bitfinex-derivatives","BTCF0:USTF0",1764286176001,1.2409369,91449.0,91448.0,0.02008646]
["bitfinex-derivatives","BTCF0:USTF0",1764286176202,1.2409369,91449.0,91448.0,0.06351646]
["bitfinex-derivatives","BTCF0:USTF0",1764286177198,1.2409369,91449.0,91448.0,0.02008646]
["bitfinex-derivatives","BTCF0:USTF0",1764286178202,0.0109378,91441.0,91440.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764286178401,1.3230978,91441.0,91440.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764286178798,1.3230978,91441.0,91440.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764286179301,1.3230978,91441.0,91440.0,0.07565711]
["bitfinex-derivatives","BTCF0:USTF0",1764286179500,1.3230978,91441.0,91440.0,0.07765711]
["bitfinex-derivatives","BTCF0:USTF0",1764286183502,1.3230978,91441.0,91440.0,0.02135711]
["bitfinex-derivatives","BTCF0:USTF0",1764286184703,1.3230978,91441.0,91440.0,0.04350711]
["bitfinex-derivatives","BTCF0:USTF0",1764286184911,1.3230978,91441.0,91440.0,0.07757711]
["bitfinex-derivatives","BTCF0:USTF0",1764286188100,1.3230978,91441.0,91440.0,0.02135711]
["bitfinex-derivatives","BTCF0:USTF0",1764286188296,1.3230978,91441.0,91440.0,0.07757711]
["bitfinex-derivatives","BTCF0:USTF0",1764286190516,1.3231378,91441.0,91440.0,0.07757711]
["bitfinex-derivatives","BTCF0:USTF0",1764286191808,0.9522,91441.0,91440.0,0.07757711]
["bitfinex-derivatives","BTCF0:USTF0",1764286194108,0.78,91441.0,91440.0,0.07757711]
["bitfinex-derivatives","BTCF0:USTF0",1764286194407,0.9522,91441.0,91440.0,0.07757711]
["bitfinex-derivatives","BTCF0:USTF0",1764286199908,1.3222,91441.0,91440.0,0.02135711]
["bitfinex-derivatives","BTCF0:USTF0",1764286200212,1.34821571,91441.0,91440.0,0.02135711]
["bitfinex-derivatives","BTCF0:USTF0",1764286200716,1.34821571,91441.0,91430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764286200717,0.010939,91431.0,91430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764286200910,0.0109412,91413.0,91412.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764286201215,1.4132212,91413.0,91412.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764286201414,1.4132212,91413.0,91412.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764286201818,1.41331904,91413.0,91412.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764286202920,1.41331904,91413.0,91412.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764286203116,1.41331904,91413.0,91412.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764286205223,1.41331904,91413.0,91412.0,0.08252819]
["bitfinex-derivatives","BTCF0:USTF0",1764286207124,1.41335904,91413.0,91412.0,0.08252819]
["bitfinex-derivatives","BTCF0:USTF0",1764286213733,0.99241784,91413.0,91412.0,0.08252819]
["bitfinex-derivatives","BTCF0:USTF0",1764286213923,0.99241784,91413.0,91412.0,0.09346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286214118,0.39009784,91413.0,91412.0,0.09346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286214533,9.784e-05,91413.0,91412.0,0.49346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286216635,0.32009784,91413.0,91412.0,0.49346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286216834,9.784e-05,91413.0,91412.0,0.49346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286217032,0.32009784,91413.0,91412.0,0.49346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286219434,9.784e-05,91413.0,91412.0,0.49346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286219930,0.06009784,91413.0,91412.0,0.49346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286221035,0.06009784,91413.0,91412.0,0.09346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286221236,0.05059611,91413.0,91412.0,0.09346949]
["bitfinex-derivatives","BTCF0:USTF0",1764286221434,0.00016409,91422.0,91421.0,0.0549202]
["bitfinex-derivatives","BTCF0:USTF0",1764286221640,0.0109386,91435.0,91434.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286221936,0.0109382,91439.0,91438.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286222139,0.93098093,91439.0,91438.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286223327,0.93298093,91439.0,91438.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286223529,1.23298093,91439.0,91438.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286226038,1.23298093,91439.0,91438.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764286226537,1.23298093,91439.0,91436.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764286227734,1.23298093,91439.0,91436.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764286228235,1.23198093,91439.0,91436.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764286228935,1.23198093,91439.0,91436.0,0.05343459]
["bitfinex-derivatives","BTCF0:USTF0",1764286229841,1.23198093,91439.0,91436.0,0.07640459]
["bitfinex-derivatives","BTCF0:USTF0",1764286237850,1.23198093,91439.0,91436.0,0.01916459]
["bitfinex-derivatives","BTCF0:USTF0",1764286238149,0.0109391,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286238347,1.4432191,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286239246,1.4432191,91430.0,91429.0,0.01948795]
["bitfinex-derivatives","BTCF0:USTF0",1764286239450,1.4432191,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286239647,1.46913952,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286240453,1.46914429,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286243440,1.46914429,91430.0,91429.0,0.0192689]
["bitfinex-derivatives","BTCF0:USTF0",1764286243640,1.46914429,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286248258,1.46914429,91430.0,91429.0,0.0193783]
["bitfinex-derivatives","BTCF0:USTF0",1764286248462,1.46914429,91430.0,91429.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764286252164,1.46914429,91430.0,91429.0,0.04535409]
["bitfinex-derivatives","BTCF0:USTF0",1764286252353,0.9732191,91430.0,91429.0,0.04535409]
["bitfinex-derivatives","BTCF0:USTF0",1764286252661,1.4032191,91430.0,91429.0,0.04535409]
["bitfinex-derivatives","BTCF0:USTF0",1764286252957,1.4032191,91430.0,91429.0,0.06413453]
["bitfinex-derivatives","BTCF0:USTF0",1764286257054,1.4032191,91430.0,91429.0,0.01894453]
["bitfinex-derivatives","BTCF0:USTF0",1764286257254,1.42903021,91430.0,91429.0,0.01894453]
["bitfinex-derivatives","BTCF0:USTF0",1764286257861,1.42903021,91430.0,91429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764286258067,0.0109402,91421.0,91420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764286258257,1.4232202,91421.0,91420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764286259262,1.4232202,91421.0,91420.0,0.0093211]
["bitfinex-derivatives","BTCF0:USTF0",1764286259466,1.44903636,91421.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764286262372,1.44903636,91421.0,91420.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764286266969,1.44903636,91421.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764286267173,1.44903636,91421.0,91420.0,0.02211819]
["bitfinex-derivatives","BTCF0:USTF0",1764286268361,0.0109412,91413.0,91412.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764286268566,0.0109417,91409.0,91408.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764286268765,1.2509417,91409.0,91408.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1764286269072,1.2509417,91409.0,91408.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764286270165,1.2509417,91409.0,91408.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764286271275,1.2509417,91409.0,91408.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764286271477,1.2509417,91409.0,91408.0,0.0777402]
["bitfinex-derivatives","BTCF0:USTF0",1764286272974,0.90232,91409.0,91408.0,0.0777402]
["bitfinex-derivatives","BTCF0:USTF0",1764286273278,1.23232,91409.0,91408.0,0.0777402]
["bitfinex-derivatives","BTCF0:USTF0",1764286286978,1.25817575,91409.0,91408.0,0.0777402]
["bitfinex-derivatives","BTCF0:USTF0",1764286290184,1.65817575,91409.0,91384.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764286290391,0.010945,91381.0,91380.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764286290588,1.50928348,91381.0,91380.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764286290884,0.88684348,91381.0,91380.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764286291085,1.03342773,91381.0,91380.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764286291285,1.37342773,91381.0,91380.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764286291489,1.37342773,91381.0,91380.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764286292284,1.37342773,91381.0,91380.0,0.08237622]
["bitfinex-derivatives","BTCF0:USTF0",1764286292991,1.37342773,91381.0,91380.0,0.07937622]
["bitfinex-derivatives","BTCF0:USTF0",1764286293290,1.37342773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286294982,1.20098773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286295288,1.37346773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286296379,1.20098773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286296591,1.37346773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286296886,1.37342773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286297088,0.93098773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286297286,1.10342773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286297487,1.29342773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286300091,1.03342773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286300292,1.17342773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286300693,1.00098773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286300896,1.17346773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286304696,0.76346773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286305095,1.07346773,91381.0,91380.0,0.08037622]
["bitfinex-derivatives","BTCF0:USTF0",1764286310597,1.07346773,91381.0,91380.0,0.03436622]
["bitfinex-derivatives","BTCF0:USTF0",1764286313602,1.07346773,91381.0,91380.0,0.02109622]
["bitfinex-derivatives","BTCF0:USTF0",1764286315507,1.09930633,91381.0,91380.0,0.02109622]
["bitfinex-derivatives","BTCF0:USTF0",1764286316311,0.010946,91373.0,91372.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764286316511,0.943386,91373.0,91372.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764286316715,0.0109464,91369.0,91368.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764286317017,0.8609464,91369.0,91368.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764286318315,0.8609464,91369.0,91368.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1764286319812,0.8609464,91369.0,91368.0,0.08164793]
["bitfinex-derivatives","BTCF0:USTF0",1764286320920,0.8609464,91369.0,91368.0,0.05888793]
["bitfinex-derivatives","BTCF0:USTF0",1764286321115,0.8609464,91369.0,91368.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1764286321320,0.86098913,91369.0,91368.0,0.02328793]
["bitfinex-derivatives","BTCF0:USTF0",1764286321513,0.88726253,91369.0,91360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764286321720,0.0262734,91368.0,91360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764286321914,0.0109474,91361.0,91360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764286322114,1.0034274,91361.0,91360.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764286322617,1.0034274,91361.0,91360.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764286323722,1.0034274,91361.0,91360.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764286324821,1.0034274,91361.0,91360.0,0.0807433]
["bitfinex-derivatives","BTCF0:USTF0",1764286326816,1.0034274,91361.0,91360.0,0.0225833]
["bitfinex-derivatives","BTCF0:USTF0",1764286336020,1.0034274,91361.0,91360.0,0.0358633]
["bitfinex-derivatives","BTCF0:USTF0",1764286338123,1.0034274,91361.0,91360.0,0.0225833]
["bitfinex-derivatives","BTCF0:USTF0",1764286338527,1.0034274,91361.0,91360.0,0.0362633]
["bitfinex-derivatives","BTCF0:USTF0",1764286339126,1.0034274,91361.0,91360.0,0.0225833]
["bitfinex-derivatives","BTCF0:USTF0",1764286339325,1.02963267,91361.0,91360.0,0.0225833]
["bitfinex-derivatives","BTCF0:USTF0",1764286339923,1.02963267,91361.0,91360.0,0.0362633]
["bitfinex-derivatives","BTCF0:USTF0",1764286342632,1.02963267,91361.0,91360.0,0.0342633]
["bitfinex-derivatives","BTCF0:USTF0",1764286342835,1.03063267,91361.0,91360.0,0.0342633]
["bitfinex-derivatives","BTCF0:USTF0",1764286343423,1.03063267,91361.0,91360.0,0.0332633]
["bitfinex-derivatives","BTCF0:USTF0",1764286343733,1.03063267,91361.0,91360.0,0.0772333]
["bitfinex-derivatives","BTCF0:USTF0",1764286343933,1.03063267,91361.0,91360.0,0.0332633]
["bitfinex-derivatives","BTCF0:USTF0",1764286345635,1.03063267,91361.0,91360.0,0.0772333]
["bitfinex-derivatives","BTCF0:USTF0",1764286366849,0.0109479,91357.0,91356.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764286367050,0.82104455,91357.0,91356.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764286367357,0.0109484,91353.0,91352.0,0.07678695]
["bitfinex-derivatives","BTCF0:USTF0",1764286367543,1.0333884,91353.0,91352.0,0.07678695]
["bitfinex-derivatives","BTCF0:USTF0",1764286367744,1.05959367,91353.0,91352.0,0.03284695]
["bitfinex-derivatives","BTCF0:USTF0",1764286367942,0.010949,91348.0,91347.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764286368148,0.790949,91348.0,91347.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764286368343,0.81715427,91348.0,91347.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764286368852,0.81725606,91348.0,91347.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764286369349,0.0109497,91342.0,91341.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764286369647,0.97979059,91342.0,91341.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764286370650,0.97979059,91342.0,91341.0,0.07558868]
["bitfinex-derivatives","BTCF0:USTF0",1764286370949,0.97979059,91342.0,91341.0,0.05418868]
["bitfinex-derivatives","BTCF0:USTF0",1764286371139,0.97979059,91342.0,91341.0,0.04246868]
["bitfinex-derivatives","BTCF0:USTF0",1764286371346,0.97979059,91342.0,91341.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1764286371547,0.97979059,91342.0,91341.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286373453,0.97979059,91342.0,91341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764286374361,0.97979059,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764286374750,0.0109504,91336.0,91335.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764286374950,0.97969746,91336.0,91335.0,0.03163596]
["bitfinex-derivatives","BTCF0:USTF0",1764286375150,0.97969746,91336.0,91335.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764286375358,0.9533904,91336.0,91335.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764286376565,0.9533904,91336.0,91335.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764286379553,0.9533904,91336.0,91335.0,0.07660141]
["bitfinex-derivatives","BTCF0:USTF0",1764286383456,0.9533904,91336.0,91335.0,0.01994141]
["bitfinex-derivatives","BTCF0:USTF0",1764286383664,0.0109512,91329.0,91326.0,0.01332375]
["bitfinex-derivatives","BTCF0:USTF0",1764286383961,0.0109515,91327.0,91326.0,0.01332375]
["bitfinex-derivatives","BTCF0:USTF0",1764286384162,0.8472268,91327.0,91326.0,0.01332375]
["bitfinex-derivatives","BTCF0:USTF0",1764286384557,0.8472268,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764286384857,0.0251718,91324.0,91323.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764286385061,0.8151718,91324.0,91323.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764286385467,0.0251726,91318.0,91317.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286385764,0.9976526,91318.0,91317.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286387056,0.9976526,91318.0,91317.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764286387257,0.9976526,91318.0,91317.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764286387468,0.9905426,91318.0,91317.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764286387766,0.9905426,91318.0,91317.0,0.02200663]
["bitfinex-derivatives","BTCF0:USTF0",1764286387767,0.9976526,91318.0,91317.0,0.02200663]
["bitfinex-derivatives","BTCF0:USTF0",1764286387952,0.0251746,91301.0,91300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286388158,1.0076546,91301.0,91300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286388559,1.0076546,91301.0,91296.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764286388560,0.0180651,91297.0,91296.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764286388764,0.9051751,91297.0,91296.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286388962,0.90528519,91297.0,91296.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286390368,0.01422,91293.0,91292.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286390558,1.04674,91293.0,91292.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286391269,0.59252,91293.0,91292.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286391464,0.86252,91293.0,91292.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764286391664,0.86252,91293.0,91292.0,0.07618471]
["bitfinex-derivatives","BTCF0:USTF0",1764286391871,0.86252,91293.0,91292.0,0.08714041]
["bitfinex-derivatives","BTCF0:USTF0",1764286392160,0.87674,91293.0,91292.0,0.07618471]
["bitfinex-derivatives","BTCF0:USTF0",1764286392566,0.88174,91293.0,91292.0,0.06467471]
["bitfinex-derivatives","BTCF0:USTF0",1764286392873,0.88174,91293.0,91292.0,0.07815471]
["bitfinex-derivatives","BTCF0:USTF0",1764286399462,0.88174,91293.0,91292.0,0.04252471]
["bitfinex-derivatives","BTCF0:USTF0",1764286400063,0.88174,91293.0,91292.0,0.07815471]
["bitfinex-derivatives","BTCF0:USTF0",1764286403665,0.88174,91293.0,91292.0,0.01941471]
["bitfinex-derivatives","BTCF0:USTF0",1764286403860,0.01422,91289.0,91288.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764286404067,0.01422,91287.0,91286.0,0.02338387]
["bitfinex-derivatives","BTCF0:USTF0",1764286404269,0.80422,91287.0,91286.0,0.02338387]
["bitfinex-derivatives","BTCF0:USTF0",1764286404768,0.80422,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764286405174,0.80822,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764286405668,0.80822,91287.0,91286.0,0.04553387]
["bitfinex-derivatives","BTCF0:USTF0",1764286405867,0.80822,91287.0,91286.0,0.06457664]
["bitfinex-derivatives","BTCF0:USTF0",1764286406275,1.08822,91287.0,91286.0,0.06457664]
["bitfinex-derivatives","BTCF0:USTF0",1764286406476,1.1145077,91287.0,91286.0,0.06457664]
["bitfinex-derivatives","BTCF0:USTF0",1764286406871,1.1145077,91287.0,91286.0,0.01931664]
["bitfinex-derivatives","BTCF0:USTF0",1764286407265,1.1145077,91287.0,91286.0,0.01904277]
["bitfinex-derivatives","BTCF0:USTF0",1764286407471,0.01422,91281.0,91280.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764286407777,0.9868625,91281.0,91280.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764286407976,0.9868625,91281.0,91276.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764286407977,0.0251775,91277.0,91276.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764286408165,0.025178,91273.0,91272.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764286408371,1.017778,91273.0,91272.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764286409978,1.017778,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286410478,1.017778,91273.0,91272.0,0.07916706]
["bitfinex-derivatives","BTCF0:USTF0",1764286411274,1.020778,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286412179,1.00982,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286413388,1.0361558,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286413783,0.4693358,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286413983,0.6156,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286414178,1.0056,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286414778,1.0056,91273.0,91272.0,0.08912516]
["bitfinex-derivatives","BTCF0:USTF0",1764286415478,1.0319597,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286416279,0.8593597,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286416575,0.3393597,91273.0,91272.0,0.08912516]
["bitfinex-derivatives","BTCF0:USTF0",1764286416776,0.2326,91273.0,91272.0,0.08912516]
["bitfinex-derivatives","BTCF0:USTF0",1764286416976,0.48123,91273.0,91272.0,0.08912516]
["bitfinex-derivatives","BTCF0:USTF0",1764286417180,0.83437,91273.0,91272.0,0.07816706]
["bitfinex-derivatives","BTCF0:USTF0",1764286419483,0.83437,91273.0,91272.0,0.01942706]
["bitfinex-derivatives","BTCF0:USTF0",1764286419687,0.04437,91265.0,91264.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764286419890,1.04701,91265.0,91264.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764286420881,1.04701,91265.0,91264.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764286424289,1.04701,91265.0,91264.0,0.06758506]
["bitfinex-derivatives","BTCF0:USTF0",1764286427384,0.60701,91265.0,91264.0,0.06758506]
["bitfinex-derivatives","BTCF0:USTF0",1764286428597,0.39,91265.0,91264.0,0.06758506]
["bitfinex-derivatives","BTCF0:USTF0",1764286430188,8.25e-05,91281.0,91275.0,0.0247577]
["bitfinex-derivatives","BTCF0:USTF0",1764286430189,0.0109572,91279.0,91275.0,0.0247577]
["bitfinex-derivatives","BTCF0:USTF0",1764286430386,0.4653272,91279.0,91278.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286430592,0.88164681,91279.0,91278.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286431797,0.49164681,91279.0,91278.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286431993,0.66164681,91279.0,91278.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286432585,0.66464681,91279.0,91278.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286432788,0.89464681,91279.0,91278.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286433890,0.89464681,91279.0,91270.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286433891,0.0553282,91271.0,91270.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286434204,0.8353282,91271.0,91270.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286435495,0.8363282,91271.0,91270.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286435697,1.03529881,91271.0,91270.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286437010,1.03529881,91271.0,91270.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764286437208,1.03529881,91271.0,91270.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764286440206,1.03529881,91271.0,91270.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764286440412,0.0553288,91266.0,91265.0,0.0568989]
["bitfinex-derivatives","BTCF0:USTF0",1764286440614,0.4353288,91266.0,91265.0,0.0568989]
["bitfinex-derivatives","BTCF0:USTF0",1764286441113,0.4353288,91266.0,91265.0,0.0706989]
["bitfinex-derivatives","BTCF0:USTF0",1764286441613,0.4353288,91266.0,91265.0,0.0716989]
["bitfinex-derivatives","BTCF0:USTF0",1764286442115,0.42437,91266.0,91265.0,0.0716989]
["bitfinex-derivatives","BTCF0:USTF0",1764286445415,0.42437,91266.0,91265.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764286445715,0.42437,91266.0,91265.0,0.0716989]
["bitfinex-derivatives","BTCF0:USTF0",1764286447919,0.52437,91266.0,91265.0,0.0716989]
["bitfinex-derivatives","BTCF0:USTF0",1764286449718,0.0225225,91281.0,91280.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764286449921,0.4225225,91281.0,91280.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764286450118,0.4455225,91281.0,91280.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764286450320,0.5755225,91281.0,91280.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764286451016,0.4455225,91281.0,91280.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764286451210,0.4485225,91281.0,91280.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764286455327,0.00016428,91290.0,91289.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1764286455520,0.40016428,91290.0,91289.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1764286455931,0.42016428,91290.0,91289.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1764286456127,0.00012687,91290.0,91289.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1764286456325,0.0452,91319.0,91318.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764286456519,0.90286165,91319.0,91318.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764286456715,0.056154,91306.0,91305.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764286457029,0.486154,91306.0,91305.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764286457231,0.4752,91306.0,91305.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764286457722,0.4842,91306.0,91305.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764286459127,0.4852,91306.0,91305.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764286465139,0.4852,91306.0,91305.0,0.07629172]
["bitfinex-derivatives","BTCF0:USTF0",1764286465431,0.0561551,91297.0,91296.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764286465649,0.8561551,91297.0,91296.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764286466935,0.8611551,91297.0,91296.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764286468135,0.8621551,91297.0,91296.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764286470429,0.8621551,91297.0,91296.0,0.01969185]
["bitfinex-derivatives","BTCF0:USTF0",1764286472642,0.8621551,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286475137,0.4921551,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286475337,0.6021551,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286475743,0.5912,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286475945,0.436,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286476440,0.45779,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286477043,0.47911,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286480850,0.246,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286481056,0.28911,91297.0,91296.0,0.06432185]
["bitfinex-derivatives","BTCF0:USTF0",1764286485251,0.67911,91297.0,91296.0,0.01969185]
["bitfinex-derivatives","BTCF0:USTF0",1764286491465,0.70585887,91297.0,91296.0,0.01969185]
["bitfinex-derivatives","BTCF0:USTF0",1764286497757,0.0109554,91295.0,91273.0,0.0569179]
["bitfinex-derivatives","BTCF0:USTF0",1764286498064,0.04311,91274.0,91273.0,0.0569179]
["bitfinex-derivatives","BTCF0:USTF0",1764286498264,0.48311,91274.0,91273.0,0.0569179]
["bitfinex-derivatives","BTCF0:USTF0",1764286500963,0.44,91274.0,91273.0,0.0569179]
["bitfinex-derivatives","BTCF0:USTF0",1764286501169,0.00016428,91283.0,91282.0,0.0569169]
["bitfinex-derivatives","BTCF0:USTF0",1764286502369,0.00216428,91283.0,91282.0,0.0569169]
["bitfinex-derivatives","BTCF0:USTF0",1764286502766,0.00016428,91283.0,91282.0,0.0579169]
["bitfinex-derivatives","BTCF0:USTF0",1764286504867,0.02179,91299.0,91298.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764286505060,0.0557744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286505261,0.9257744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286507465,0.9287744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286507864,0.9257744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286508167,0.9277744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286509570,0.4877744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286509871,0.6877744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286510173,0.9077744,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286510367,0.11682,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286510563,0.20682,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286510764,0.41682,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286511671,0.41582,91303.0,91302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764286512378,0.04582,91303.0,91302.0,0.06361448]
["bitfinex-derivatives","BTCF0:USTF0",1764286512677,0.3234,91303.0,91302.0,0.06361448]
["bitfinex-derivatives","BTCF0:USTF0",1764286512982,0.34582,91303.0,91302.0,0.06361448]
["bitfinex-derivatives","BTCF0:USTF0",1764286514276,0.78482,91303.0,91302.0,0.01948448]
["bitfinex-derivatives","BTCF0:USTF0",1764286514577,0.0544954,91294.0,91293.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764286514878,0.8744954,91294.0,91293.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764286515364,0.8744954,91294.0,91293.0,0.02293428]
["bitfinex-derivatives","BTCF0:USTF0",1764286515767,0.8764954,91294.0,91293.0,0.02293428]
["bitfinex-derivatives","BTCF0:USTF0",1764286515976,0.8764954,91294.0,91293.0,0.04396428]
["bitfinex-derivatives","BTCF0:USTF0",1764286516772,0.42554,91294.0,91293.0,0.04396428]
["bitfinex-derivatives","BTCF0:USTF0",1764286516973,0.40312,91294.0,91293.0,0.04396428]
["bitfinex-derivatives","BTCF0:USTF0",1764286517579,0.40312,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286518077,0.40112,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286518274,0.40312,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286518674,0.42554,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286520583,0.382,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286521380,0.40312,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286521575,0.42554,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286522083,0.40312,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286524279,0.42554,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286525887,0.382,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286527091,0.40312,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286528282,0.42554,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286529776,0.42354,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286533985,0.38,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286534289,0.42344,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286537285,0.16344,91294.0,91293.0,0.06373768]
["bitfinex-derivatives","BTCF0:USTF0",1764286538483,0.00016428,91312.0,91311.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764286538683,0.79360428,91312.0,91311.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764286538881,0.82036835,91312.0,91311.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764286539390,0.04344,91309.0,91308.0,0.0326437]
["bitfinex-derivatives","BTCF0:USTF0",1764286539591,0.51020407,91309.0,91308.0,0.0326437]
["bitfinex-derivatives","BTCF0:USTF0",1764286540488,0.51420407,91309.0,91308.0,0.0326437]
["bitfinex-derivatives","BTCF0:USTF0",1764286540700,0.51420407,91309.0,91308.0,0.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1764286540892,0.48744,91309.0,91308.0,0.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1764286542496,0.48344,91309.0,91308.0,0.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1764286542688,0.48444,91309.0,91308.0,0.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1764286543085,0.48344,91309.0,91308.0,0.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1764286543285,0.48444,91309.0,91308.0,0.0550237]
["bitfinex-derivatives","BTCF0:USTF0",1764286543894,0.48444,91309.0,91308.0,0.0678837]
["bitfinex-derivatives","BTCF0:USTF0",1764286544687,0.87444,91309.0,91308.0,0.0678837]
["bitfinex-derivatives","BTCF0:USTF0",1764286546300,0.87444,91309.0,91308.0,0.08782194]
["bitfinex-derivatives","BTCF0:USTF0",1764286546783,0.87444,91309.0,91308.0,0.07496194]
["bitfinex-derivatives","BTCF0:USTF0",1764286547599,1.31444,91309.0,91308.0,0.01993824]
["bitfinex-derivatives","BTCF0:USTF0",1764286547899,0.04344,91302.0,91301.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764286548090,0.89344,91302.0,91301.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764286548397,0.89344,91302.0,91301.0,0.0326445]
["bitfinex-derivatives","BTCF0:USTF0",1764286549101,0.89344,91302.0,91301.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1764286549398,0.89344,91302.0,91301.0,0.0560245]
["bitfinex-derivatives","BTCF0:USTF0",1764286550200,0.89344,91302.0,91301.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1764286550404,0.89444,91302.0,91301.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1764286557907,0.89444,91302.0,91301.0,0.0109545]
["bitfinex-derivatives","BTCF0:USTF0",1764286558091,0.89444,91302.0,91301.0,0.0326445]
["bitfinex-derivatives","BTCF0:USTF0",1764286559600,0.89444,91302.0,91301.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1764286571408,0.47532,91302.0,91301.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1764286578607,0.04532,91302.0,91301.0,0.0550245]
["bitfinex-derivatives","BTCF0:USTF0",1764286578807,0.00016428,91312.0,91311.0,0.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1764286578808,0.04500428,91312.0,91311.0,0.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1764286579013,0.35500428,91312.0,91311.0,0.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1764286580013,0.33258428,91312.0,91311.0,0.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1764286580424,0.33558428,91312.0,91311.0,0.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1764286580918,0.33258428,91312.0,91311.0,0.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1764286581119,0.33258428,91312.0,91311.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1764286581323,0.31016428,91312.0,91311.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1764286581617,0.04511375,91326.0,91325.0,0.0550117]
["bitfinex-derivatives","BTCF0:USTF0",1764286581810,0.78511375,91326.0,91325.0,0.0550117]
["bitfinex-derivatives","BTCF0:USTF0",1764286583331,0.19494,91353.0,91352.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764286583622,0.19494,91353.0,91352.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764286583623,0.95736,91353.0,91352.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764286583815,0.95736,91353.0,91352.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764286584021,0.04484,91349.0,91348.0,0.0679689]
["bitfinex-derivatives","BTCF0:USTF0",1764286584320,0.81484,91349.0,91348.0,0.0679689]
["bitfinex-derivatives","BTCF0:USTF0",1764286584527,0.81484,91349.0,91348.0,0.0550089]
["bitfinex-derivatives","BTCF0:USTF0",1764286586238,0.81484,91349.0,91348.0,0.0560089]
["bitfinex-derivatives","BTCF0:USTF0",1764286587034,0.81484,91349.0,91348.0,0.0550089]
["bitfinex-derivatives","BTCF0:USTF0",1764286587234,0.81484,91349.0,91348.0,0.0560089]
["bitfinex-derivatives","BTCF0:USTF0",1764286588928,0.81484,91349.0,91348.0,0.07517897]
["bitfinex-derivatives","BTCF0:USTF0",1764286589334,0.04484,91366.0,91365.0,0.0550069]
["bitfinex-derivatives","BTCF0:USTF0",1764286589540,0.07819456,91400.0,91384.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764286589541,0.17248,91385.0,91384.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764286589736,1.39248,91385.0,91376.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764286589945,1.39248,91385.0,91376.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764286590134,1.39248,91385.0,91372.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764286590135,1.39248,91385.0,91375.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764286590330,1.4034246,91385.0,91372.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764286590634,0.11521637,91382.0,91372.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764286590836,0.82,91382.0,91381.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764286591339,1.22,91382.0,91372.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764286591542,1.33521637,91382.0,91372.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764286591842,1.50773637,91382.0,91372.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764286592340,1.62295274,91382.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764286592546,0.0109458,91375.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764286592740,1.24,91375.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764286594033,1.244,91375.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764286594235,1.245,91375.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764286594445,1.245,91375.0,91371.0,0.02231418]
["bitfinex-derivatives","BTCF0:USTF0",1764286594949,1.005,91375.0,91371.0,0.02231418]
["bitfinex-derivatives","BTCF0:USTF0",1764286595547,1.005,91375.0,91371.0,0.04164776]
["bitfinex-derivatives","BTCF0:USTF0",1764286595752,0.0109458,91374.0,91371.0,0.04164776]
["bitfinex-derivatives","BTCF0:USTF0",1764286595945,0.9909458,91374.0,91371.0,0.04164776]
["bitfinex-derivatives","BTCF0:USTF0",1764286596249,0.9909458,91374.0,91371.0,0.01949776]
["bitfinex-derivatives","BTCF0:USTF0",1764286596840,0.9919458,91374.0,91371.0,0.01949776]
["bitfinex-derivatives","BTCF0:USTF0",1764286598643,0.9959458,91374.0,91371.0,0.01949776]
["bitfinex-derivatives","BTCF0:USTF0",1764286599538,0.9959458,91374.0,91371.0,0.04164776]
["bitfinex-derivatives","BTCF0:USTF0",1764286600158,0.17248,91373.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286600361,1.40248,91373.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286600544,0.0109461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286600850,1.2509461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286601645,1.2549461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286601955,0.9449461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286602358,1.2549461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286602855,1.2559461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286606364,1.2559461,91372.0,91371.0,0.01949776]
["bitfinex-derivatives","BTCF0:USTF0",1764286611661,1.2559461,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286613158,1.28235923,91372.0,91371.0,0.06436776]
["bitfinex-derivatives","BTCF0:USTF0",1764286616157,1.28235923,91372.0,91371.0,0.01949776]
["bitfinex-derivatives","BTCF0:USTF0",1764286616363,0.0109474,91361.0,91360.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764286616563,0.0109474,91361.0,91356.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764286616564,0.0109479,91357.0,91356.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764286616763,1.2509479,91357.0,91356.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764286617559,1.2509479,91357.0,91356.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764286617959,1.2509479,91357.0,91356.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764286618266,1.2519479,91357.0,91356.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764286618657,1.2539479,91357.0,91356.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764286619658,1.2539479,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286620161,1.28020128,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286620770,1.01925338,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286621069,0.99169338,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286621265,0.96544,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286621562,0.393,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286621756,0.003,91357.0,91356.0,0.07855798]
["bitfinex-derivatives","BTCF0:USTF0",1764286621959,0.00016418,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286622166,0.82016418,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286622368,0.84641561,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286622672,0.85736241,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286622859,0.84641561,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286623265,0.84941561,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286624160,0.82316418,91366.0,91365.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764286625871,1.22941633,91366.0,91365.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764286628760,1.22941633,91366.0,91365.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764286629474,0.92941633,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286629670,1.11941633,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286630572,1.09316418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286632469,0.32316418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286632661,0.20316418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286633172,0.38316418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286635274,0.38016418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286635577,0.38016418,91366.0,91365.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764286636466,0.38016418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286638569,0.00016418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286638777,0.16016418,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286638964,0.13663478,91366.0,91365.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764286641275,0.0109458,91374.0,91370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286641575,1.1909458,91374.0,91370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286642463,0.79,91374.0,91370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286642669,0.821,91374.0,91370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286643079,0.821,91374.0,91371.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764286643383,0.821,91374.0,91371.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764286644777,0.822,91374.0,91371.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764286646184,0.822,91374.0,91372.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764286646879,0.822,91374.0,91372.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286647079,0.010946,91373.0,91372.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764286647381,1.230946,91373.0,91371.0,0.01914728]
["bitfinex-derivatives","BTCF0:USTF0",1764286647579,1.230946,91373.0,91372.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764286647779,1.230946,91373.0,91372.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764286648185,0.960946,91373.0,91372.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286648375,1.231,91373.0,91372.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286648690,0.911,91373.0,91372.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286649280,1.272,91373.0,91372.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764286651982,0.512,91373.0,91372.0,0.07711246]
["bitfinex-derivatives","BTCF0:USTF0",1764286652186,0.422,91373.0,91372.0,0.07711246]
["bitfinex-derivatives","BTCF0:USTF0",1764286654580,0.00016418,91375.0,91373.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1764286654884,0.00016418,91375.0,91374.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286655786,0.00016418,91375.0,91374.0,0.13043796]
["bitfinex-derivatives","BTCF0:USTF0",1764286655988,0.00016418,91375.0,91374.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764286657086,0.00016418,91375.0,91374.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764286657586,0.00016418,91375.0,91374.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764286657787,0.00016418,91375.0,91374.0,0.13847762]
["bitfinex-derivatives","BTCF0:USTF0",1764286658085,0.00016418,91375.0,91374.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764286665987,0.00016418,91375.0,91374.0,0.13869645]
["bitfinex-derivatives","BTCF0:USTF0",1764286666187,0.00016418,91375.0,91374.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764286670582,0.00016418,91375.0,91374.0,0.13814505]
["bitfinex-derivatives","BTCF0:USTF0",1764286681288,0.00016418,91375.0,91374.0,0.23642004]
["bitfinex-derivatives","BTCF0:USTF0",1764286683300,0.00016418,91375.0,91374.0,0.13814505]
["bitfinex-derivatives","BTCF0:USTF0",1764286684202,0.00016418,91375.0,91374.0,0.15186505]
["bitfinex-derivatives","BTCF0:USTF0",1764286688492,0.85016418,91375.0,91374.0,0.15186505]
["bitfinex-derivatives","BTCF0:USTF0",1764286690096,0.85016418,91375.0,91374.0,0.14686505]
["bitfinex-derivatives","BTCF0:USTF0",1764286690300,1.29016418,91375.0,91374.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1764286690691,1.29016418,91375.0,91374.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1764286691300,1.29016418,91375.0,91374.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1764286692507,1.29016418,91375.0,91374.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764286692908,1.29016418,91375.0,91374.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1764286693602,1.29016418,91375.0,91374.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764286708233,0.0109458,91374.0,91372.0,0.01967246]
["bitfinex-derivatives","BTCF0:USTF0",1764286708439,0.0109464,91369.0,91368.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1764286708730,0.78,91369.0,91368.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764286708942,0.95236,91369.0,91368.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764286709429,0.95236,91369.0,91368.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764286709936,0.95236,91369.0,91368.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764286710229,0.95236,91369.0,91368.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764286710944,0.78,91369.0,91368.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764286713139,0.78,91369.0,91368.0,0.07997114]
["bitfinex-derivatives","BTCF0:USTF0",1764286718942,0.42,91369.0,91368.0,0.07997114]
["bitfinex-derivatives","BTCF0:USTF0",1764286771875,0.00016418,91375.0,91368.0,0.07997114]
["bitfinex-derivatives","BTCF0:USTF0",1764286771876,0.00016418,91375.0,91374.0,0.0681258]
["bitfinex-derivatives","BTCF0:USTF0",1764286772072,0.40016418,91375.0,91374.0,0.0681258]
["bitfinex-derivatives","BTCF0:USTF0",1764286772267,0.39816418,91375.0,91374.0,0.25556149]
["bitfinex-derivatives","BTCF0:USTF0",1764286772574,0.39816418,91375.0,91374.0,0.0681258]
["bitfinex-derivatives","BTCF0:USTF0",1764286772776,0.39816418,91375.0,91374.0,0.16645097]
["bitfinex-derivatives","BTCF0:USTF0",1764286772975,0.39816418,91375.0,91374.0,0.0681258]
["bitfinex-derivatives","BTCF0:USTF0",1764286773170,0.00016418,91384.0,91383.0,0.0452647]
["bitfinex-derivatives","BTCF0:USTF0",1764286773371,0.85016418,91384.0,91383.0,0.0664247]
["bitfinex-derivatives","BTCF0:USTF0",1764286773573,0.85016418,91384.0,91383.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764286774373,0.85016418,91384.0,91383.0,0.0664248]
["bitfinex-derivatives","BTCF0:USTF0",1764286776879,0.42016418,91384.0,91383.0,0.0664248]
["bitfinex-derivatives","BTCF0:USTF0",1764286780882,0.42016418,91384.0,91383.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764286781080,1.26016418,91384.0,91383.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764286781382,0.010945,91381.0,91377.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764286781578,1.240945,91381.0,91377.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764286782385,1.240945,91381.0,91377.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1764286782790,0.0109453,91379.0,91377.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1764286783085,0.7409453,91379.0,91377.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764286784990,1.1509453,91379.0,91377.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1764286786082,1.1509453,91379.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764286786482,1.1509453,91379.0,91377.0,0.03205518]
["bitfinex-derivatives","BTCF0:USTF0",1764286787388,0.73,91379.0,91377.0,0.05321518]
["bitfinex-derivatives","BTCF0:USTF0",1764286787588,0.73,91379.0,91377.0,0.08523058]
["bitfinex-derivatives","BTCF0:USTF0",1764286789192,0.73,91379.0,91377.0,0.08423058]
["bitfinex-derivatives","BTCF0:USTF0",1764286789381,0.73,91379.0,91378.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764286791290,0.73,91379.0,91378.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764286792291,0.37,91379.0,91378.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764286806306,0.00016418,91384.0,91383.0,0.0685748]
["bitfinex-derivatives","BTCF0:USTF0",1764286806501,0.36016418,91384.0,91383.0,0.0685748]
["bitfinex-derivatives","BTCF0:USTF0",1764286808101,0.36016418,91384.0,91383.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764286808403,0.36016418,91384.0,91383.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764286808702,0.36016418,91384.0,91383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764286816307,0.0109406,91419.0,91407.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764286816508,0.02610285,91418.0,91410.0,0.17246213]
["bitfinex-derivatives","BTCF0:USTF0",1764286816709,0.02610285,91417.0,91410.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764286816903,0.03704375,91416.0,91410.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764286817101,0.0109412,91413.0,91410.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764286817296,0.0109416,91410.0,91407.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764286817506,1.2809416,91410.0,91404.0,0.01280407]
["bitfinex-derivatives","BTCF0:USTF0",1764286817997,0.8609416,91410.0,91404.0,0.03511407]
["bitfinex-derivatives","BTCF0:USTF0",1764286818206,1.2309416,91410.0,91404.0,0.05758407]
["bitfinex-derivatives","BTCF0:USTF0",1764286819806,1.2339416,91410.0,91404.0,0.05758407]
["bitfinex-derivatives","BTCF0:USTF0",1764286820006,1.2349416,91410.0,91404.0,0.05758407]
["bitfinex-derivatives","BTCF0:USTF0",1764286821005,1.2349416,91410.0,91409.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764286821006,0.854,91410.0,91409.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764286823009,0.855,91410.0,91409.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764286827400,1.235,91410.0,91404.0,0.03073874]
["bitfinex-derivatives","BTCF0:USTF0",1764286827813,0.010942,91406.0,91404.0,0.03073874]
["bitfinex-derivatives","BTCF0:USTF0",1764286828013,1.260942,91406.0,91404.0,0.05304874]
["bitfinex-derivatives","BTCF0:USTF0",1764286828310,1.260942,91406.0,91404.0,0.07551874]
["bitfinex-derivatives","BTCF0:USTF0",1764286829706,1.263942,91406.0,91404.0,0.07551874]
["bitfinex-derivatives","BTCF0:USTF0",1764286830117,1.264942,91406.0,91404.0,0.07551874]
["bitfinex-derivatives","BTCF0:USTF0",1764286853930,1.264942,91406.0,91405.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764286854926,1.263942,91406.0,91405.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764286855127,1.264942,91406.0,91405.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764286862336,0.814,91406.0,91405.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764286862536,0.594,91406.0,91405.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764286887758,0.374,91406.0,91405.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764286889255,0.00010778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286889457,0.36010778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286890661,0.05010778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286890862,0.05310778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286891060,0.05410778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286891453,0.00410778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286891659,0.27410778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286891868,0.27210778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286892765,0.27110778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286893661,0.02110778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286893864,0.28110778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286895263,0.02110778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286895653,0.40110778,91422.0,91421.0,0.0550902]
["bitfinex-derivatives","BTCF0:USTF0",1764286896664,0.40110778,91422.0,91421.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1764286913386,0.35110778,91422.0,91421.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1764286913575,0.00110778,91422.0,91421.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1764286914185,0.37110778,91422.0,91421.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1764286927486,0.37110778,91422.0,91421.0,0.05948499]
["bitfinex-derivatives","BTCF0:USTF0",1764286932494,0.37110778,91422.0,91421.0,0.03641499]
["bitfinex-derivatives","BTCF0:USTF0",1764286932997,0.37110778,91422.0,91421.0,0.05742499]
["bitfinex-derivatives","BTCF0:USTF0",1764286934595,0.37110778,91422.0,91421.0,0.01533499]
["bitfinex-derivatives","BTCF0:USTF0",1764286934799,1.22110778,91422.0,91415.0,0.09816234]
["bitfinex-derivatives","BTCF0:USTF0",1764286935002,0.0109412,91414.0,91408.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764286935200,1.1009412,91414.0,91408.0,0.05983495]
["bitfinex-derivatives","BTCF0:USTF0",1764286935999,0.79,91414.0,91413.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764286936302,0.79,91414.0,91413.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764286936501,1.08,91414.0,91413.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764286936892,1.08,91414.0,91413.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764286938799,1.08,91414.0,91413.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764286939002,1.08,91414.0,91410.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764286939003,1.0909412,91414.0,91410.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764286939390,0.0109414,91412.0,91407.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764286939596,0.0109421,91405.0,91404.0,0.01377407]
["bitfinex-derivatives","BTCF0:USTF0",1764286939801,1.2809421,91405.0,91404.0,0.01377407]
["bitfinex-derivatives","BTCF0:USTF0",1764286940701,1.2809421,91405.0,91404.0,0.03674407]
["bitfinex-derivatives","BTCF0:USTF0",1764286941793,0.9809421,91405.0,91404.0,0.03674407]
["bitfinex-derivatives","BTCF0:USTF0",1764286942407,0.97,91405.0,91404.0,0.05844407]
["bitfinex-derivatives","BTCF0:USTF0",1764286944410,0.97,91405.0,91404.0,0.07406902]
["bitfinex-derivatives","BTCF0:USTF0",1764286957209,1.29,91405.0,91404.0,0.07406902]
["bitfinex-derivatives","BTCF0:USTF0",1764286965219,1.29,91405.0,91404.0,0.05114902]
["bitfinex-derivatives","BTCF0:USTF0",1764286965422,1.29,91405.0,91404.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1764286966212,1.06,91405.0,91404.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1764286966818,0.85,91405.0,91404.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1764286967122,0.65,91405.0,91404.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1764286971130,0.65,91405.0,91404.0,0.08205902]
["bitfinex-derivatives","BTCF0:USTF0",1764286988222,0.65,91405.0,91404.0,0.08105902]
["bitfinex-derivatives","BTCF0:USTF0",1764287002238,0.65,91405.0,91404.0,0.08605902]
["bitfinex-derivatives","BTCF0:USTF0",1764287003145,0.65,91405.0,91404.0,0.07905902]
["bitfinex-derivatives","BTCF0:USTF0",1764287003337,0.65,91405.0,91404.0,0.08605902]
["bitfinex-derivatives","BTCF0:USTF0",1764287003737,0.65,91405.0,91404.0,0.07905902]
["bitfinex-derivatives","BTCF0:USTF0",1764287003937,0.65,91405.0,91404.0,0.08605902]
["bitfinex-derivatives","BTCF0:USTF0",1764287006248,0.65,91405.0,91404.0,0.09700122]
["bitfinex-derivatives","BTCF0:USTF0",1764287011854,0.65,91405.0,91404.0,0.08605902]
["bitfinex-derivatives","BTCF0:USTF0",1764287012244,0.65,91405.0,91404.0,0.06314902]
["bitfinex-derivatives","BTCF0:USTF0",1764287012445,0.65,91405.0,91404.0,0.08414902]
["bitfinex-derivatives","BTCF0:USTF0",1764287019561,1.07,91405.0,91404.0,0.06314902]
["bitfinex-derivatives","BTCF0:USTF0",1764287020363,0.79,91405.0,91404.0,0.06314902]
["bitfinex-derivatives","BTCF0:USTF0",1764287020559,0.79,91405.0,91404.0,0.08414902]
["bitfinex-derivatives","BTCF0:USTF0",1764287022360,0.65,91405.0,91404.0,0.08414902]
["bitfinex-derivatives","BTCF0:USTF0",1764287025868,0.00010778,91422.0,91421.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764287026068,0.74010778,91422.0,91421.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764287026961,0.74110778,91422.0,91421.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764287027572,0.74010778,91422.0,91421.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764287027962,0.55010778,91422.0,91421.0,0.0567902]
["bitfinex-derivatives","BTCF0:USTF0",1764287028174,0.74010778,91422.0,91421.0,0.0567902]
["bitfinex-derivatives","BTCF0:USTF0",1764287028773,0.74010778,91422.0,91421.0,0.0587902]
["bitfinex-derivatives","BTCF0:USTF0",1764287030069,0.37010778,91422.0,91421.0,0.0587902]
["bitfinex-derivatives","BTCF0:USTF0",1764287032363,0.03010778,91422.0,91421.0,0.0587902]
["bitfinex-derivatives","BTCF0:USTF0",1764287032563,0.31010778,91422.0,91421.0,0.0587902]
["bitfinex-derivatives","BTCF0:USTF0",1764287032762,0.31010778,91422.0,91421.0,0.07281314]
["bitfinex-derivatives","BTCF0:USTF0",1764287035675,0.00010778,91422.0,91421.0,0.07281314]
["bitfinex-derivatives","BTCF0:USTF0",1764287035968,0.04010778,91422.0,91421.0,0.07281314]
["bitfinex-derivatives","BTCF0:USTF0",1764287037369,0.04010778,91422.0,91421.0,0.15119783]
["bitfinex-derivatives","BTCF0:USTF0",1764287038372,0.04010778,91422.0,91421.0,0.07281314]
["bitfinex-derivatives","BTCF0:USTF0",1764287038673,0.32010778,91422.0,91421.0,0.07281314]
["bitfinex-derivatives","BTCF0:USTF0",1764287041880,0.00010778,91422.0,91421.0,0.07281314]
["bitfinex-derivatives","BTCF0:USTF0",1764287047088,0.80010778,91422.0,91421.0,0.06187294]
["bitfinex-derivatives","BTCF0:USTF0",1764287047382,0.80010778,91422.0,91421.0,0.04087294]
["bitfinex-derivatives","BTCF0:USTF0",1764287047775,0.80010778,91422.0,91421.0,0.06239294]
["bitfinex-derivatives","BTCF0:USTF0",1764287052277,0.80010778,91422.0,91421.0,0.14082837]
["bitfinex-derivatives","BTCF0:USTF0",1764287053281,0.80010778,91422.0,91421.0,0.06239294]
["bitfinex-derivatives","BTCF0:USTF0",1764287059690,0.10010778,91422.0,91421.0,0.06239294]
["bitfinex-derivatives","BTCF0:USTF0",1764287059880,0.00010778,91422.0,91421.0,0.06239294]
["bitfinex-derivatives","BTCF0:USTF0",1764287110422,0.00010778,91422.0,91421.0,0.16070486]
["bitfinex-derivatives","BTCF0:USTF0",1764287115319,0.00010778,91422.0,91421.0,0.06239294]
["bitfinex-derivatives","BTCF0:USTF0",1764287119325,0.0109369,91449.0,91421.0,0.06239294]
["bitfinex-derivatives","BTCF0:USTF0",1764287119326,0.0109375,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287119526,0.82,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287119726,0.47,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287120118,0.78,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287120518,0.53,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287120819,0.531,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287121019,0.721,91444.0,91443.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764287126030,0.721,91444.0,91443.0,0.06981117]
["bitfinex-derivatives","BTCF0:USTF0",1764287132632,0.721,91444.0,91443.0,0.01315117]
["bitfinex-derivatives","BTCF0:USTF0",1764287132935,0.0109376,91443.0,91440.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764287133126,0.8409376,91443.0,91440.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764287133940,0.8419376,91443.0,91440.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764287134633,0.8419376,91443.0,91440.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1764287135429,0.8419376,91443.0,91440.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764287135632,0.8419376,91443.0,91442.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764287137433,0.8419376,91443.0,91440.0,0.05040573]
["bitfinex-derivatives","BTCF0:USTF0",1764287137639,0.8419376,91443.0,91440.0,0.04940573]
["bitfinex-derivatives","BTCF0:USTF0",1764287138441,0.8409376,91443.0,91440.0,0.07049573]
["bitfinex-derivatives","BTCF0:USTF0",1764287138642,0.8419376,91443.0,91440.0,0.07049573]
["bitfinex-derivatives","BTCF0:USTF0",1764287138838,0.8419376,91443.0,91440.0,0.07149573]
["bitfinex-derivatives","BTCF0:USTF0",1764287139640,0.8419376,91443.0,91442.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764287143340,1.0140976,91443.0,91442.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764287150343,0.8419376,91443.0,91442.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764287150642,1.0140976,91443.0,91442.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764287152255,1.0140976,91443.0,91440.0,0.01347573]
["bitfinex-derivatives","BTCF0:USTF0",1764287152450,0.0109403,91420.0,91413.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764287152746,0.0109411,91414.0,91413.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764287152940,0.7809411,91414.0,91413.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764287154042,0.7809411,91414.0,91413.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764287154546,0.7809411,91414.0,91413.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764287154760,0.7809411,91414.0,91413.0,0.05421375]
["bitfinex-derivatives","BTCF0:USTF0",1764287154942,0.7809411,91414.0,91413.0,0.07530375]
["bitfinex-derivatives","BTCF0:USTF0",1764287156545,0.7809411,91414.0,91413.0,0.03145375]
["bitfinex-derivatives","BTCF0:USTF0",1764287156746,0.7809411,91414.0,91413.0,0.05421375]
["bitfinex-derivatives","BTCF0:USTF0",1764287157052,0.7809411,91414.0,91413.0,0.07530375]
["bitfinex-derivatives","BTCF0:USTF0",1764287160450,0.7809411,91414.0,91413.0,0.03145375]
["bitfinex-derivatives","BTCF0:USTF0",1764287160656,0.0109421,91405.0,91404.0,0.00516407]
["bitfinex-derivatives","BTCF0:USTF0",1764287160851,0.9431821,91405.0,91404.0,0.00480026]
["bitfinex-derivatives","BTCF0:USTF0",1764287161365,0.0109436,91393.0,91392.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764287161652,0.9632236,91393.0,91392.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764287163847,0.9632236,91393.0,91392.0,0.04909673]
["bitfinex-derivatives","BTCF0:USTF0",1764287164051,0.9632236,91393.0,91392.0,0.02733673]
["bitfinex-derivatives","BTCF0:USTF0",1764287164448,0.9632236,91393.0,91392.0,0.04848673]
["bitfinex-derivatives","BTCF0:USTF0",1764287165458,0.9632236,91393.0,91392.0,0.07143673]
["bitfinex-derivatives","BTCF0:USTF0",1764287168456,0.4432236,91393.0,91392.0,0.07143673]
["bitfinex-derivatives","BTCF0:USTF0",1764287168655,0.7232236,91393.0,91392.0,0.07143673]
["bitfinex-derivatives","BTCF0:USTF0",1764287168956,1.0232236,91393.0,91392.0,0.07143673]
["bitfinex-derivatives","BTCF0:USTF0",1764287175470,0.7132236,91393.0,91392.0,0.07143673]
["bitfinex-derivatives","BTCF0:USTF0",1764287175770,0.0109432,91397.0,91396.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764287175959,0.6832632,91397.0,91396.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764287177465,0.5109432,91397.0,91396.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764287177665,0.6832632,91397.0,91396.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764287178068,0.6832632,91397.0,91396.0,0.0690532]
["bitfinex-derivatives","BTCF0:USTF0",1764287179165,0.00016407,91402.0,91396.0,0.0690532]
["bitfinex-derivatives","BTCF0:USTF0",1764287179473,0.57326657,91402.0,91401.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764287180171,0.52016407,91402.0,91401.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764287180365,0.1833008,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764287180568,1.0033008,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764287181459,1.0083008,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764287182070,1.0073008,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764287182864,1.0033008,91416.0,91415.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764287186776,1.0033008,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287193290,0.99236,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287196387,0.82,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287196588,0.99232,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287204197,0.79232,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287210098,0.81833259,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287210502,0.81829259,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287211004,0.64601259,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287211203,0.81829259,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287212698,0.49,91416.0,91415.0,0.05976343]
["bitfinex-derivatives","BTCF0:USTF0",1764287214303,0.49,91416.0,91415.0,0.01495343]
["bitfinex-derivatives","BTCF0:USTF0",1764287214497,0.51601375,91416.0,91415.0,0.01495343]
["bitfinex-derivatives","BTCF0:USTF0",1764287214700,0.0109409,91415.0,91406.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764287215003,0.02601375,91414.0,91406.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764287215199,0.0109419,91407.0,91406.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764287215500,0.8309419,91407.0,91406.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764287215694,0.85693606,91407.0,91406.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764287215900,0.85693606,91407.0,91406.0,0.01429893]
["bitfinex-derivatives","BTCF0:USTF0",1764287217105,0.85693606,91407.0,91406.0,0.01829893]
["bitfinex-derivatives","BTCF0:USTF0",1764287217595,1.02925606,91407.0,91406.0,0.01829893]
["bitfinex-derivatives","BTCF0:USTF0",1764287220308,1.02925606,91407.0,91384.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764287220309,0.010944,91389.0,91388.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764287220607,0.99232,91389.0,91388.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764287221203,0.99232,91389.0,91388.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764287221407,0.99232,91389.0,91388.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764287221602,0.99332,91389.0,91388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764287222910,0.99332,91389.0,91388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764287223106,0.99232,91389.0,91384.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764287223310,0.99432,91389.0,91384.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764287223812,0.99732,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764287224305,0.99332,91389.0,91384.0,0.07175617]
["bitfinex-derivatives","BTCF0:USTF0",1764287224505,0.99532,91389.0,91384.0,0.07275617]
["bitfinex-derivatives","BTCF0:USTF0",1764287225201,0.0109445,91385.0,91384.0,0.07275617]
["bitfinex-derivatives","BTCF0:USTF0",1764287225410,0.7509445,91385.0,91384.0,0.02833617]
["bitfinex-derivatives","BTCF0:USTF0",1764287226008,0.7509445,91385.0,91384.0,0.02733617]
["bitfinex-derivatives","BTCF0:USTF0",1764287226607,0.7539445,91385.0,91384.0,0.02833617]
["bitfinex-derivatives","BTCF0:USTF0",1764287227414,0.7539445,91385.0,91384.0,0.05118617]
["bitfinex-derivatives","BTCF0:USTF0",1764287229916,0.7539445,91385.0,91384.0,0.07275617]
["bitfinex-derivatives","BTCF0:USTF0",1764287231210,0.0109449,91382.0,91379.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764287231408,0.0109474,91361.0,91360.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1764287231712,1.0033474,91361.0,91360.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764287231916,1.0033474,91361.0,91360.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1764287232113,1.0033474,91361.0,91360.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764287232310,1.00345406,91361.0,91360.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764287232712,1.00445406,91361.0,91360.0,0.05514263]
["bitfinex-derivatives","BTCF0:USTF0",1764287233615,1.00445406,91361.0,91360.0,0.05614263]
["bitfinex-derivatives","BTCF0:USTF0",1764287234019,1.00445406,91361.0,91360.0,0.07928263]
["bitfinex-derivatives","BTCF0:USTF0",1764287234216,1.00445406,91361.0,91360.0,0.07628263]
["bitfinex-derivatives","BTCF0:USTF0",1764287234217,1.00645406,91361.0,91360.0,0.07628263]
["bitfinex-derivatives","BTCF0:USTF0",1764287235514,1.00345406,91361.0,91360.0,0.07428263]
["bitfinex-derivatives","BTCF0:USTF0",1764287235714,1.00645406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287236123,1.00345406,91361.0,91360.0,0.07428263]
["bitfinex-derivatives","BTCF0:USTF0",1764287236422,1.00645406,91361.0,91360.0,0.05214263]
["bitfinex-derivatives","BTCF0:USTF0",1764287236725,1.00345406,91361.0,91360.0,0.02812263]
["bitfinex-derivatives","BTCF0:USTF0",1764287237017,1.00645406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287238320,1.00345406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287238528,1.00645406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287240619,0.61645406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287240818,1.01645406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287243324,0.84405406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287243523,1.01649406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287245717,0.65649406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287245917,0.58649406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287246116,1.03649406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287248429,0.86405406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287248628,1.03649406,91361.0,91360.0,0.07528263]
["bitfinex-derivatives","BTCF0:USTF0",1764287249928,1.03649406,91361.0,91351.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287249929,0.0109496,91352.0,91351.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287250120,0.0109499,91349.0,91340.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764287250322,0.7709499,91349.0,91340.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764287250629,0.7709499,91349.0,91348.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764287251731,0.7709499,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287251926,0.7719499,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287253717,0.761,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287253919,0.531,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287254123,0.001,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287254324,0.381,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287263131,0.791,91349.0,91348.0,0.07415162]
["bitfinex-derivatives","BTCF0:USTF0",1764287263336,0.81692551,91349.0,91348.0,0.05101162]
["bitfinex-derivatives","BTCF0:USTF0",1764287263937,0.81692551,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287264726,1.20692551,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287264928,1.00692551,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287265138,0.981,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287266730,0.781,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287268439,0.471,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287268634,0.781,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287274549,1.231,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287293684,0.591,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287293874,0.991,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287295588,0.98344,91349.0,91348.0,0.08464172]
["bitfinex-derivatives","BTCF0:USTF0",1764287298086,0.98344,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287298588,0.95344,91349.0,91348.0,0.07369162]
["bitfinex-derivatives","BTCF0:USTF0",1764287299576,1.32344,91349.0,91348.0,0.02799162]
["bitfinex-derivatives","BTCF0:USTF0",1764287299778,1.32344,91349.0,91348.0,0.04912162]
["bitfinex-derivatives","BTCF0:USTF0",1764287299990,1.32344,91349.0,91348.0,0.07219162]
["bitfinex-derivatives","BTCF0:USTF0",1764287300779,0.66344,91349.0,91348.0,0.07219162]
["bitfinex-derivatives","BTCF0:USTF0",1764287300976,0.56344,91349.0,91348.0,0.07219162]
["bitfinex-derivatives","BTCF0:USTF0",1764287301385,0.95344,91349.0,91348.0,0.07219162]
["bitfinex-derivatives","BTCF0:USTF0",1764287302485,0.781,91349.0,91348.0,0.07219162]
["bitfinex-derivatives","BTCF0:USTF0",1764287302685,0.391,91349.0,91348.0,0.07219162]
["bitfinex-derivatives","BTCF0:USTF0",1764287302984,0.17244,91358.0,91349.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1764287303189,0.84244,91358.0,91357.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764287303490,0.86838052,91358.0,91357.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764287305284,0.86938052,91358.0,91357.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764287305692,0.87138052,91358.0,91357.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764287306287,0.84544,91358.0,91357.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764287306487,0.673,91358.0,91357.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764287310890,0.963,91358.0,91357.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764287319301,0.963,91358.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764287324003,1.1354,91358.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764287324703,1.16126948,91358.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764287325300,0.010949,91357.0,91348.0,0.01414162]
["bitfinex-derivatives","BTCF0:USTF0",1764287325500,0.0109503,91346.0,91345.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764287325697,1.4433503,91346.0,91345.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764287328108,1.4433503,91346.0,91345.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764287329908,1.4433503,91346.0,91345.0,0.07278712]
["bitfinex-derivatives","BTCF0:USTF0",1764287332197,1.4433503,91346.0,91345.0,0.01623712]
["bitfinex-derivatives","BTCF0:USTF0",1764287332603,1.4433503,91346.0,91345.0,0.03764712]
["bitfinex-derivatives","BTCF0:USTF0",1764287333108,1.4433503,91346.0,91345.0,0.05893712]
["bitfinex-derivatives","BTCF0:USTF0",1764287337812,1.4433503,91346.0,91345.0,0.01623712]
["bitfinex-derivatives","BTCF0:USTF0",1764287338612,1.4433503,91346.0,91345.0,0.03764712]
["bitfinex-derivatives","BTCF0:USTF0",1764287338813,1.4433503,91346.0,91345.0,0.05893712]
["bitfinex-derivatives","BTCF0:USTF0",1764287341220,0.9433503,91346.0,91345.0,0.05893712]
["bitfinex-derivatives","BTCF0:USTF0",1764287349731,0.7709503,91346.0,91345.0,0.05893712]
["bitfinex-derivatives","BTCF0:USTF0",1764287350430,0.36,91346.0,91345.0,0.05893712]
["bitfinex-derivatives","BTCF0:USTF0",1764287350634,0.34499331,91346.0,91345.0,0.05893712]
["bitfinex-derivatives","BTCF0:USTF0",1764287355840,0.11530584,91370.0,91356.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764287355841,0.010949,91357.0,91356.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764287356035,0.820949,91357.0,91356.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764287357929,0.823949,91357.0,91356.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764287361144,1.203949,91357.0,91356.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764287361533,1.203949,91357.0,91356.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764287364538,1.203949,91357.0,91356.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764287365041,0.973949,91357.0,91356.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764287365245,1.243949,91357.0,91356.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764287368251,1.243949,91357.0,91356.0,0.07336067]
["bitfinex-derivatives","BTCF0:USTF0",1764287371148,0.953949,91357.0,91356.0,0.07336067]
["bitfinex-derivatives","BTCF0:USTF0",1764287374454,1.203949,91357.0,91356.0,0.07336067]
["bitfinex-derivatives","BTCF0:USTF0",1764287375053,0.973949,91357.0,91356.0,0.07336067]
["bitfinex-derivatives","BTCF0:USTF0",1764287378259,1.213949,91357.0,91356.0,0.07336067]
["bitfinex-derivatives","BTCF0:USTF0",1764287379558,1.213949,91357.0,91356.0,0.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1764287380261,1.213949,91357.0,91356.0,0.05258067]
["bitfinex-derivatives","BTCF0:USTF0",1764287380760,1.213949,91357.0,91356.0,0.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1764287381150,1.213949,91357.0,91356.0,0.05258067]
["bitfinex-derivatives","BTCF0:USTF0",1764287381356,1.213949,91357.0,91356.0,0.07388067]
["bitfinex-derivatives","BTCF0:USTF0",1764287384965,1.213949,91357.0,91356.0,0.05258067]
["bitfinex-derivatives","BTCF0:USTF0",1764287385555,1.213949,91357.0,91356.0,0.07388067]
["bitfinex-derivatives","BTCF0:USTF0",1764287388967,0.933949,91357.0,91356.0,0.07388067]
["bitfinex-derivatives","BTCF0:USTF0",1764287391069,1.163949,91357.0,91356.0,0.07388067]
["bitfinex-derivatives","BTCF0:USTF0",1764287394567,1.163949,91357.0,91356.0,0.03038067]
["bitfinex-derivatives","BTCF0:USTF0",1764287394768,1.163949,91357.0,91356.0,0.07388067]
["bitfinex-derivatives","BTCF0:USTF0",1764287399363,1.18986685,91357.0,91356.0,0.07388067]
["bitfinex-derivatives","BTCF0:USTF0",1764287400368,1.18986685,91357.0,91339.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287400564,0.010951,91340.0,91339.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287400763,1.47934842,91340.0,91339.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287401166,0.03694842,91340.0,91339.0,0.04366416]
["bitfinex-derivatives","BTCF0:USTF0",1764287401367,0.59007957,91340.0,91339.0,0.04366416]
["bitfinex-derivatives","BTCF0:USTF0",1764287402373,0.59007957,91340.0,91339.0,0.05862511]
["bitfinex-derivatives","BTCF0:USTF0",1764287402872,0.59007957,91340.0,91339.0,0.06062511]
["bitfinex-derivatives","BTCF0:USTF0",1764287403275,0.59107957,91340.0,91339.0,0.06062511]
["bitfinex-derivatives","BTCF0:USTF0",1764287413779,0.34107957,91340.0,91339.0,0.06062511]
["bitfinex-derivatives","BTCF0:USTF0",1764287417281,0.42107957,91340.0,91339.0,0.06062511]
["bitfinex-derivatives","BTCF0:USTF0",1764287449213,0.83107957,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287451112,0.83107957,91340.0,91339.0,0.03842511]
["bitfinex-derivatives","BTCF0:USTF0",1764287456213,0.83107957,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287457410,0.83107957,91340.0,91339.0,0.03842511]
["bitfinex-derivatives","BTCF0:USTF0",1764287460110,0.83107957,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287460817,0.99107957,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287462017,0.83107957,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287462209,1.25107957,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287469919,0.42107957,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287470121,0.85107957,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287477120,0.86203057,91340.0,91339.0,0.05976511]
["bitfinex-derivatives","BTCF0:USTF0",1764287477320,0.86203057,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287479333,0.86203057,91340.0,91339.0,0.03849511]
["bitfinex-derivatives","BTCF0:USTF0",1764287482731,0.86203057,91340.0,91339.0,0.06101511]
["bitfinex-derivatives","BTCF0:USTF0",1764287486536,0.85107957,91340.0,91339.0,0.06101511]
["bitfinex-derivatives","BTCF0:USTF0",1764287498347,0.85107957,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287498938,0.85107957,91340.0,91339.0,0.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1764287499243,0.85107957,91340.0,91339.0,0.06118511]
["bitfinex-derivatives","BTCF0:USTF0",1764287499439,0.85107957,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287503446,0.85107957,91340.0,91339.0,0.06118511]
["bitfinex-derivatives","BTCF0:USTF0",1764287504650,0.43107957,91340.0,91339.0,0.06118511]
["bitfinex-derivatives","BTCF0:USTF0",1764287507851,0.43107957,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287508038,0.43107957,91340.0,91339.0,0.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1764287508644,0.43107957,91340.0,91339.0,0.06118511]
["bitfinex-derivatives","BTCF0:USTF0",1764287512852,0.43107957,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287513054,0.43107957,91340.0,91339.0,0.06118511]
["bitfinex-derivatives","BTCF0:USTF0",1764287513349,0.43107957,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287516645,0.06107957,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287516844,0.30107957,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287517050,0.27755017,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287518254,0.27763651,91340.0,91339.0,0.07213621]
["bitfinex-derivatives","BTCF0:USTF0",1764287520954,0.27763651,91340.0,91339.0,0.06118511]
["bitfinex-derivatives","BTCF0:USTF0",1764287521357,0.27763651,91340.0,91339.0,0.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1764287521749,0.27763651,91340.0,91339.0,0.06146511]
["bitfinex-derivatives","BTCF0:USTF0",1764287525059,0.67763651,91340.0,91339.0,0.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1764287525561,0.67763651,91340.0,91339.0,0.06146511]
["bitfinex-derivatives","BTCF0:USTF0",1764287527552,0.27763651,91340.0,91339.0,0.06146511]
["bitfinex-derivatives","BTCF0:USTF0",1764287534163,0.70763651,91340.0,91339.0,0.06146511]
["bitfinex-derivatives","BTCF0:USTF0",1764287534460,0.70763651,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287541482,0.73340833,91340.0,91339.0,0.01712511]
["bitfinex-derivatives","BTCF0:USTF0",1764287545575,0.73340833,91340.0,91320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764287545576,0.0109533,91321.0,91320.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764287545775,0.0109537,91318.0,91317.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764287545976,0.8309537,91318.0,91317.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764287546184,0.4,91318.0,91317.0,0.0702138]
["bitfinex-derivatives","BTCF0:USTF0",1764287546789,0.4,91318.0,91317.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764287546984,0.4,91318.0,91317.0,0.07621527]
["bitfinex-derivatives","BTCF0:USTF0",1764287547289,0.403,91318.0,91317.0,0.07721527]
["bitfinex-derivatives","BTCF0:USTF0",1764287547598,0.402,91318.0,91317.0,0.07721527]
["bitfinex-derivatives","BTCF0:USTF0",1764287548089,0.4,91318.0,91317.0,0.07621527]
["bitfinex-derivatives","BTCF0:USTF0",1764287548287,0.402,91318.0,91317.0,0.07721527]
["bitfinex-derivatives","BTCF0:USTF0",1764287553791,8.634e-05,91321.0,91320.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764287553991,0.0109513,91338.0,91337.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764287554391,0.4609513,91338.0,91337.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764287555294,0.4679513,91338.0,91337.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764287555786,0.4689513,91338.0,91337.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764287556186,0.458,91338.0,91337.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764287556484,0.358,91338.0,91337.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764287556986,0.351,91338.0,91337.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764287557187,0.352,91338.0,91337.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764287557691,0.351,91338.0,91337.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764287558088,0.351,91338.0,91337.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764287558295,0.351,91338.0,91337.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764287560897,0.351,91338.0,91337.0,0.06327182]
["bitfinex-derivatives","BTCF0:USTF0",1764287564801,0.751,91338.0,91337.0,0.06327182]
["bitfinex-derivatives","BTCF0:USTF0",1764287582307,0.751,91338.0,91337.0,0.07422322]
["bitfinex-derivatives","BTCF0:USTF0",1764287582508,0.751,91338.0,91337.0,0.02965322]
["bitfinex-derivatives","BTCF0:USTF0",1764287583115,0.751,91338.0,91337.0,0.05224322]
["bitfinex-derivatives","BTCF0:USTF0",1764287583508,0.751,91338.0,91337.0,0.07537322]
["bitfinex-derivatives","BTCF0:USTF0",1764287590820,0.751,91338.0,91337.0,0.06442182]
["bitfinex-derivatives","BTCF0:USTF0",1764287599133,0.00016426,91347.0,91346.0,0.0546003]
["bitfinex-derivatives","BTCF0:USTF0",1764287599330,0.0222653,91389.0,91359.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287599537,0.0109474,91371.0,91359.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287599836,0.02618202,91370.0,91359.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287600039,0.02618202,91369.0,91359.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287600339,0.82,91369.0,91364.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287600530,0.8309476,91369.0,91364.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287601338,0.8309476,91369.0,91368.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764287601728,0.8319476,91369.0,91368.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764287603438,0.8329476,91369.0,91368.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764287607248,0.8329476,91369.0,91368.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287607942,0.822,91369.0,91368.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287610538,0.822,91369.0,91368.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764287612554,0.822,91369.0,91368.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287613846,1.082,91369.0,91368.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764287624555,1.082,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287628362,1.10810227,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287629057,0.812,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287629258,0.98432,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287632555,0.632,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287632764,0.792,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287633059,0.512,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287633560,0.062,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287633761,0.242,91369.0,91368.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1764287634762,0.242,91369.0,91368.0,0.0691277]
["bitfinex-derivatives","BTCF0:USTF0",1764287635163,0.002,91369.0,91368.0,0.0691277]
["bitfinex-derivatives","BTCF0:USTF0",1764287635358,0.012,91369.0,91368.0,0.0691277]
["bitfinex-derivatives","BTCF0:USTF0",1764287635563,0.011,91369.0,91368.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1764287636466,0.011,91369.0,91368.0,0.0711277]
["bitfinex-derivatives","BTCF0:USTF0",1764287636664,0.011,91369.0,91368.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1764287636961,0.001,91369.0,91368.0,0.0721277]
["bitfinex-derivatives","BTCF0:USTF0",1764287638066,0.00016416,91373.0,91372.0,0.0541472]
["bitfinex-derivatives","BTCF0:USTF0",1764287638368,0.0109446,91394.0,91393.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764287638663,1.0809446,91394.0,91393.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764287639658,1.0809446,91394.0,91393.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764287639864,1.0839446,91394.0,91393.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764287640367,1.0839446,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764287641060,1.0849446,91394.0,91393.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764287644972,1.0849446,91394.0,91393.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764287645170,1.0849446,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764287646370,1.0849446,91394.0,91393.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764287646971,1.0849446,91394.0,91393.0,0.06153502]
["bitfinex-derivatives","BTCF0:USTF0",1764287650870,1.0849446,91394.0,91393.0,0.03978502]
["bitfinex-derivatives","BTCF0:USTF0",1764287651073,1.0849446,91394.0,91393.0,0.01861502]
["bitfinex-derivatives","BTCF0:USTF0",1764287657168,0.0109456,91385.0,91380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764287657469,1.2309456,91385.0,91380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764287657869,1.2309456,91385.0,91374.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764287658176,0.0109468,91375.0,91374.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764287658376,1.2109468,91375.0,91374.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764287659068,1.2109468,91375.0,91374.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764287659573,1.2119468,91375.0,91374.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764287660077,0.7619468,91375.0,91374.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764287660272,0.8019468,91375.0,91374.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764287660878,0.8019468,91375.0,91374.0,0.07577652]
["bitfinex-derivatives","BTCF0:USTF0",1764287661280,1.0819468,91375.0,91374.0,0.07577652]
["bitfinex-derivatives","BTCF0:USTF0",1764287661778,0.7919468,91375.0,91374.0,0.07577652]
["bitfinex-derivatives","BTCF0:USTF0",1764287666483,1.0319468,91375.0,91374.0,0.07577652]
["bitfinex-derivatives","BTCF0:USTF0",1764287671981,0.0109479,91366.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287672187,1.2709479,91366.0,91365.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287672787,1.2709479,91366.0,91365.0,0.01337416]
["bitfinex-derivatives","BTCF0:USTF0",1764287673577,1.2719479,91366.0,91365.0,0.01537416]
["bitfinex-derivatives","BTCF0:USTF0",1764287674182,1.2729479,91366.0,91365.0,0.01437416]
["bitfinex-derivatives","BTCF0:USTF0",1764287674489,1.2729479,91366.0,91365.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764287675594,0.010949,91357.0,91356.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764287675891,0.010949,91357.0,91347.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764287675892,0.0109501,91348.0,91347.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764287676184,1.3132701,91348.0,91347.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764287676892,1.3132701,91348.0,91347.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764287677583,1.3152701,91348.0,91347.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764287678892,1.3132701,91348.0,91347.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764287679188,1.3152701,91348.0,91347.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764287679584,1.3162701,91348.0,91347.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764287680090,1.3132701,91348.0,91347.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764287680391,1.3162701,91348.0,91347.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764287684483,1.3162701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287684687,0.9662701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287688185,0.9632701,91348.0,91347.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764287688491,0.9652701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287690184,0.9632701,91348.0,91347.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764287690384,0.9662701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287690585,0.9632701,91348.0,91347.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764287690785,0.9662701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287691191,0.9632701,91348.0,91347.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764287691491,0.9652701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287691996,0.9662701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287693383,0.9652701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287693891,0.9632701,91348.0,91347.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764287694087,0.9652701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287695196,0.6352701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287697188,0.8652701,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287704300,0.89107712,91348.0,91347.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764287714295,0.0109508,91342.0,91341.0,0.01795813]
["bitfinex-derivatives","BTCF0:USTF0",1764287714490,0.0109511,91339.0,91332.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764287714696,0.96913717,91339.0,91332.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764287715003,0.96913717,91339.0,91338.0,0.01842422]
["bitfinex-derivatives","BTCF0:USTF0",1764287715203,0.96913717,91339.0,91338.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287715593,0.96913717,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287718714,0.9433111,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287718904,0.96909953,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287720412,0.79673953,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287720708,0.96909953,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287722714,0.79673953,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287723005,0.96909953,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287723201,0.9433111,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287727609,0.96940709,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287728204,0.9433111,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287728410,0.9433111,91339.0,91338.0,0.01494489]
["bitfinex-derivatives","BTCF0:USTF0",1764287728607,0.9433111,91339.0,91338.0,0.03767489]
["bitfinex-derivatives","BTCF0:USTF0",1764287731317,0.9433111,91339.0,91338.0,0.05918489]
["bitfinex-derivatives","BTCF0:USTF0",1764287734617,0.96941029,91339.0,91338.0,0.05918489]
["bitfinex-derivatives","BTCF0:USTF0",1764287742720,0.96941029,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287744722,1.32941029,91339.0,91338.0,0.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1764287749023,1.32941029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287753525,0.75705029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287753720,1.13945029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287753915,1.29945029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287754118,1.12705029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287754429,1.29945029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287757531,1.12705029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287757832,1.29945029,91339.0,91338.0,0.05736489]
["bitfinex-derivatives","BTCF0:USTF0",1764287774841,1.29945029,91339.0,91338.0,0.01420489]
["bitfinex-derivatives","BTCF0:USTF0",1764287775438,1.29945029,91339.0,91338.0,0.03727489]
["bitfinex-derivatives","BTCF0:USTF0",1764287776148,1.29945029,91339.0,91338.0,0.05892489]
["bitfinex-derivatives","BTCF0:USTF0",1764287779650,1.04713703,91339.0,91338.0,0.05892489]
["bitfinex-derivatives","BTCF0:USTF0",1764287779844,0.00016416,91357.0,91356.0,0.0571491]
["bitfinex-derivatives","BTCF0:USTF0",1764287780045,0.05816,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287780243,0.07,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287780442,0.11485,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287780645,0.47485,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287781353,0.47585,91378.0,91377.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764287781741,0.47485,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287781942,0.47585,91378.0,91377.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764287782449,0.47485,91378.0,91377.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764287783947,0.47585,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287784456,0.47485,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287784649,0.47585,91378.0,91377.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764287787055,0.85585,91378.0,91377.0,0.05556562]
["bitfinex-derivatives","BTCF0:USTF0",1764287787244,0.92585,91378.0,91377.0,0.05556562]
["bitfinex-derivatives","BTCF0:USTF0",1764287796658,0.92585,91378.0,91377.0,0.06651222]
["bitfinex-derivatives","BTCF0:USTF0",1764287798556,0.92585,91378.0,91377.0,0.05556562]
["bitfinex-derivatives","BTCF0:USTF0",1764287799050,0.92585,91378.0,91377.0,0.06651222]
["bitfinex-derivatives","BTCF0:USTF0",1764287801465,0.92585,91378.0,91377.0,0.05556562]
["bitfinex-derivatives","BTCF0:USTF0",1764287801762,0.92585,91378.0,91377.0,0.04163562]
["bitfinex-derivatives","BTCF0:USTF0",1764287802062,0.92585,91378.0,91377.0,0.06406562]
["bitfinex-derivatives","BTCF0:USTF0",1764287805864,0.92585,91378.0,91377.0,0.01860562]
["bitfinex-derivatives","BTCF0:USTF0",1764287806066,0.06762,91377.0,91376.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764287806364,0.82762,91377.0,91376.0,0.0339766]
["bitfinex-derivatives","BTCF0:USTF0",1764287807264,0.82762,91377.0,91376.0,0.05356556]
["bitfinex-derivatives","BTCF0:USTF0",1764287807460,0.82762,91377.0,91376.0,0.01958896]
["bitfinex-derivatives","BTCF0:USTF0",1764287807654,1.19762,91377.0,91376.0,0.01958896]
["bitfinex-derivatives","BTCF0:USTF0",1764287808777,1.19862,91377.0,91376.0,0.01858896]
["bitfinex-derivatives","BTCF0:USTF0",1764287808955,0.0554775,91369.0,91368.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287809152,0.0785684,91362.0,91361.0,0.08846653]
["bitfinex-derivatives","BTCF0:USTF0",1764287809356,0.9085684,91362.0,91361.0,0.08846653]
["bitfinex-derivatives","BTCF0:USTF0",1764287809857,0.04453,91352.0,91351.0,0.13505356]
["bitfinex-derivatives","BTCF0:USTF0",1764287810058,0.45762,91352.0,91351.0,0.13505356]
["bitfinex-derivatives","BTCF0:USTF0",1764287810254,0.45762,91352.0,91351.0,0.0564096]
["bitfinex-derivatives","BTCF0:USTF0",1764287812065,0.45862,91352.0,91351.0,0.0564096]
["bitfinex-derivatives","BTCF0:USTF0",1764287814863,0.45862,91352.0,91351.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764287822674,0.45862,91352.0,91351.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764287822879,0.0921997,91351.0,91350.0,0.01895759]
["bitfinex-derivatives","BTCF0:USTF0",1764287823067,0.0922003,91346.0,91345.0,0.07864396]
["bitfinex-derivatives","BTCF0:USTF0",1764287823264,0.0922007,91343.0,91342.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287823470,1.3322007,91343.0,91342.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764287825181,1.3332007,91343.0,91342.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764287825768,1.3352007,91343.0,91342.0,0.02110979]
["bitfinex-derivatives","BTCF0:USTF0",1764287826265,0.9052007,91343.0,91342.0,0.02110979]
["bitfinex-derivatives","BTCF0:USTF0",1764287826568,0.9052007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287827177,0.9022007,91343.0,91342.0,0.01910979]
["bitfinex-derivatives","BTCF0:USTF0",1764287827379,0.9052007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287829679,1.3552007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287830476,0.9052007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287831577,1.2752007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287835771,0.9052007,91343.0,91342.0,0.05712979]
["bitfinex-derivatives","BTCF0:USTF0",1764287836183,0.9052007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287836983,0.9752007,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287837674,0.96425,91343.0,91342.0,0.09220979]
["bitfinex-derivatives","BTCF0:USTF0",1764287837874,0.88425,91343.0,91342.0,0.09220979]
["bitfinex-derivatives","BTCF0:USTF0",1764287853892,1.32425,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287864705,1.49669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287866008,1.19669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287869209,1.43669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287870913,1.05669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287871114,1.19669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287873107,1.19669,91343.0,91342.0,0.05543979]
["bitfinex-derivatives","BTCF0:USTF0",1764287873316,1.43669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287875010,1.05669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287875211,1.22669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287876719,1.48669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287879602,1.05669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287879814,1.18669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287893631,1.05669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287893831,1.49669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287902136,1.05669,91343.0,91342.0,0.02010979]
["bitfinex-derivatives","BTCF0:USTF0",1764287942164,1.05669,91343.0,91342.0,0.08768059]
["bitfinex-derivatives","BTCF0:USTF0",1764287942165,0.82425,91343.0,91342.0,0.08768059]
["bitfinex-derivatives","BTCF0:USTF0",1764287942359,0.86425,91343.0,91342.0,0.08768059]
["bitfinex-derivatives","BTCF0:USTF0",1764287945061,0.86425,91343.0,91342.0,0.18624873]
["bitfinex-derivatives","BTCF0:USTF0",1764287945462,0.86425,91343.0,91342.0,0.08768059]
["bitfinex-derivatives","BTCF0:USTF0",1764287947869,0.86425,91343.0,91342.0,0.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1764287948466,0.02199,91347.0,91342.0,0.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1764287948467,0.02788416,91361.0,91360.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1764287948663,0.05524416,91361.0,91360.0,0.10936101]
["bitfinex-derivatives","BTCF0:USTF0",1764287948863,0.05524416,91361.0,91360.0,0.0109486]
["bitfinex-derivatives","BTCF0:USTF0",1764287949266,0.05524416,91361.0,91360.0,0.10924222]
["bitfinex-derivatives","BTCF0:USTF0",1764287949669,0.05624416,91361.0,91360.0,0.11424222]
["bitfinex-derivatives","BTCF0:USTF0",1764287950062,0.05524416,91361.0,91360.0,0.10924222]
["bitfinex-derivatives","BTCF0:USTF0",1764287950263,0.05624416,91361.0,91360.0,0.11324222]
["bitfinex-derivatives","BTCF0:USTF0",1764287950572,0.05624416,91361.0,91360.0,0.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1764287951484,0.05624416,91361.0,91360.0,0.10425857]
["bitfinex-derivatives","BTCF0:USTF0",1764287951785,0.05624416,91361.0,91360.0,0.10525857]
["bitfinex-derivatives","BTCF0:USTF0",1764287951984,0.05624416,91361.0,91360.0,0.20015857]
["bitfinex-derivatives","BTCF0:USTF0",1764287952185,0.02888416,91361.0,91360.0,0.20015857]
["bitfinex-derivatives","BTCF0:USTF0",1764287952485,0.02888416,91361.0,91360.0,0.19915857]
["bitfinex-derivatives","BTCF0:USTF0",1764287952984,0.02788416,91361.0,91360.0,0.19515857]
["bitfinex-derivatives","BTCF0:USTF0",1764287953184,0.02888416,91361.0,91360.0,0.19915857]
["bitfinex-derivatives","BTCF0:USTF0",1764287957187,0.07845416,91361.0,91360.0,0.19915857]
["bitfinex-derivatives","BTCF0:USTF0",1764287957977,0.07845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287958284,0.07845416,91361.0,91360.0,0.29614771]
["bitfinex-derivatives","BTCF0:USTF0",1764287958488,0.07845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287960288,0.07845416,91361.0,91360.0,0.29613433]
["bitfinex-derivatives","BTCF0:USTF0",1764287962587,0.07845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287964387,0.07845416,91361.0,91360.0,0.29613433]
["bitfinex-derivatives","BTCF0:USTF0",1764287964590,0.42845416,91361.0,91360.0,0.29613433]
["bitfinex-derivatives","BTCF0:USTF0",1764287964788,0.42845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287967491,0.42845416,91361.0,91360.0,0.29613433]
["bitfinex-derivatives","BTCF0:USTF0",1764287968293,0.42845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287970193,0.21845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287975497,0.50845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287976300,0.50845416,91361.0,91360.0,0.31604701]
["bitfinex-derivatives","BTCF0:USTF0",1764287977500,0.50845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287980195,0.16845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287980900,0.50845416,91361.0,91360.0,0.21775339]
["bitfinex-derivatives","BTCF0:USTF0",1764287985109,0.50845416,91361.0,91360.0,0.20680479]
["bitfinex-derivatives","BTCF0:USTF0",1764287998426,0.07845416,91361.0,91360.0,0.20680479]