{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763683202598,0.05465,86650.0,86649.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683202795,0.05465,86650.0,86649.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683202991,0.05465,86650.0,86649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763683203292,0.05465,86650.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683203487,0.05517,86642.0,86641.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683203691,0.05517,86642.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683203692,0.05617,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683204292,0.05617,86634.0,86633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683204594,0.05617,86634.0,86633.0,0.39653803]
["bitfinex-derivatives","BTCF0:USTF0",1763683204795,0.05617,86634.0,86633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683204990,0.05617,86634.0,86633.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683205184,0.04519,86640.0,86639.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1763683205390,0.07326,86652.0,86651.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763683205689,0.07326,86652.0,86651.0,0.04729233]
["bitfinex-derivatives","BTCF0:USTF0",1763683205889,0.07326,86652.0,86651.0,0.01375233]
["bitfinex-derivatives","BTCF0:USTF0",1763683206483,0.07326,86652.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683207086,0.05617,86640.0,86639.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763683207295,0.05836803,86640.0,86639.0,0.11261267]
["bitfinex-derivatives","BTCF0:USTF0",1763683207890,0.00219803,86640.0,86639.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1763683208096,0.02970803,86640.0,86639.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1763683208296,0.05836803,86640.0,86639.0,0.11261267]
["bitfinex-derivatives","BTCF0:USTF0",1763683208692,0.07326,86652.0,86651.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763683208899,0.07545803,86652.0,86651.0,0.01228697]
["bitfinex-derivatives","BTCF0:USTF0",1763683209599,0.3608,86665.0,86657.0,0.0494935]
["bitfinex-derivatives","BTCF0:USTF0",1763683209800,0.3608,86682.0,86657.0,0.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1763683209989,0.3608,86675.0,86657.0,0.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1763683210597,0.3608,86677.0,86657.0,0.05022617]
["bitfinex-derivatives","BTCF0:USTF0",1763683211304,0.3608,86677.0,86657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683211305,0.0585411,86658.0,86657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683212006,0.00017307,86658.0,86657.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683212391,0.0023711,86658.0,86657.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683212900,0.0585411,86658.0,86657.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683213893,0.0298811,86658.0,86657.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683214097,7e-08,86658.0,86657.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683214297,0.04049075,86686.0,86683.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763683214497,0.05044931,86684.0,86683.0,0.05022277]
["bitfinex-derivatives","BTCF0:USTF0",1763683214697,0.10661931,86684.0,86683.0,0.01228277]
["bitfinex-derivatives","BTCF0:USTF0",1763683215097,0.10661931,86684.0,86683.0,0.03125277]
["bitfinex-derivatives","BTCF0:USTF0",1763683216106,0.10761931,86684.0,86683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683216802,0.03157128,86684.0,86683.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683217104,0.00017307,86692.0,86691.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763683217307,0.0585411,86692.0,86691.0,0.11261267]
["bitfinex-derivatives","BTCF0:USTF0",1763683217507,0.08909943,86692.0,86691.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683217705,0.08909943,86692.0,86691.0,0.11261267]
["bitfinex-derivatives","BTCF0:USTF0",1763683218404,0.08909943,86692.0,86691.0,0.13158267]
["bitfinex-derivatives","BTCF0:USTF0",1763683218607,0.03492943,86692.0,86691.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1763683218908,0.0043711,86692.0,86691.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1763683219114,0.0063711,86692.0,86691.0,0.15055267]
["bitfinex-derivatives","BTCF0:USTF0",1763683219704,0.0625411,86692.0,86691.0,0.11261267]
["bitfinex-derivatives","BTCF0:USTF0",1763683220007,0.02751,86676.0,86675.0,0.01172407]
["bitfinex-derivatives","BTCF0:USTF0",1763683220198,0.02970803,86676.0,86675.0,0.12433674]
["bitfinex-derivatives","BTCF0:USTF0",1763683220406,0.00417307,86692.0,86691.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763683220697,0.06442906,86692.0,86691.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683221102,0.00217307,86692.0,86691.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683221905,0.00417307,86692.0,86691.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683222099,0.0043711,86692.0,86691.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683222312,0.0043711,86692.0,86691.0,0.08755267]
["bitfinex-derivatives","BTCF0:USTF0",1763683222701,0.00217307,86692.0,86691.0,0.08755267]
["bitfinex-derivatives","BTCF0:USTF0",1763683223100,0.04049075,86716.0,86691.0,0.08755267]
["bitfinex-derivatives","BTCF0:USTF0",1763683223308,0.03053465,86709.0,86708.0,0.0494868]
["bitfinex-derivatives","BTCF0:USTF0",1763683223518,0.00219803,86722.0,86708.0,0.03867267]
["bitfinex-derivatives","BTCF0:USTF0",1763683223721,0.08670135,86721.0,86708.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683223924,0.05836803,86709.0,86708.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683224121,0.08889615,86709.0,86708.0,0.01227947]
["bitfinex-derivatives","BTCF0:USTF0",1763683224423,0.09189615,86709.0,86708.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683225617,0.09189615,86709.0,86708.0,0.01227947]
["bitfinex-derivatives","BTCF0:USTF0",1763683225819,0.09189615,86709.0,86708.0,0.03124947]
["bitfinex-derivatives","BTCF0:USTF0",1763683226026,0.005,86709.0,86708.0,0.05021947]
["bitfinex-derivatives","BTCF0:USTF0",1763683226320,0.00017307,86717.0,86716.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763683226523,0.00017307,86717.0,86716.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763683227427,0.04049075,86741.0,86735.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763683227719,0.04049075,86757.0,86735.0,0.03728123]
["bitfinex-derivatives","BTCF0:USTF0",1763683227925,0.07385,86749.0,86748.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763683228224,0.10434483,86749.0,86748.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763683228926,0.10434483,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683229126,0.10434483,86749.0,86748.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763683229325,0.10834483,86749.0,86748.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763683230121,0.10834483,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683230530,0.11234483,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683231729,0.10634483,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683232522,0.10534483,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683232823,0.10634483,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683235037,0.07585,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683235425,0.1062354,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683236317,0.1062354,86749.0,86713.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763683236318,0.05069,86715.0,86697.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1763683236517,0.05069,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683237432,0.01481,86724.0,86723.0,0.0196648]
["bitfinex-derivatives","BTCF0:USTF0",1763683237631,0.05530075,86736.0,86723.0,0.01374283]
["bitfinex-derivatives","BTCF0:USTF0",1763683237632,0.0655,86736.0,86723.0,0.01374283]
["bitfinex-derivatives","BTCF0:USTF0",1763683237827,0.05086296,86732.0,86731.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763683238019,0.05086296,86732.0,86731.0,0.01374173]
["bitfinex-derivatives","BTCF0:USTF0",1763683239420,0.08128686,86732.0,86731.0,0.01374173]
["bitfinex-derivatives","BTCF0:USTF0",1763683239730,0.06837,86749.0,86748.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763683239934,0.09879247,86749.0,86748.0,0.01779943]
["bitfinex-derivatives","BTCF0:USTF0",1763683240231,0.09879247,86749.0,86748.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763683241029,7e-08,86749.0,86748.0,0.02185943]
["bitfinex-derivatives","BTCF0:USTF0",1763683241233,0.00017296,86757.0,86748.0,0.02185943]
["bitfinex-derivatives","BTCF0:USTF0",1763683241234,6e-08,86757.0,86756.0,0.0196604]
["bitfinex-derivatives","BTCF0:USTF0",1763683241529,6e-08,86757.0,86756.0,0.02185843]
["bitfinex-derivatives","BTCF0:USTF0",1763683241919,0.05530075,86784.0,86756.0,0.02185843]
["bitfinex-derivatives","BTCF0:USTF0",1763683241920,0.011535,86797.0,86778.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763683242134,0.05069,86779.0,86778.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763683242435,0.05069,86779.0,86778.0,0.01373543]
["bitfinex-derivatives","BTCF0:USTF0",1763683242632,0.05069,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683243220,0.05086285,86787.0,86779.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763683243421,0.05086285,86787.0,86786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683243832,0.02486285,86787.0,86786.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763683244036,0.00017285,86787.0,86786.0,0.05259803]
["bitfinex-derivatives","BTCF0:USTF0",1763683244637,0.05069,86797.0,86796.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763683244831,0.05069,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683245233,0.05069,86797.0,86796.0,0.01373303]
["bitfinex-derivatives","BTCF0:USTF0",1763683245423,0.05069,86797.0,86796.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763683245629,0.05069,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683246330,0.0395,86801.0,86800.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763683246534,0.0395,86801.0,86800.0,0.01373253]
["bitfinex-derivatives","BTCF0:USTF0",1763683246735,0.05069,86789.0,86788.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683246931,0.05069,86769.0,86742.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763683247125,0.05069,86767.0,86766.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763683247436,0.00219803,86767.0,86766.0,0.06267167]
["bitfinex-derivatives","BTCF0:USTF0",1763683247826,0.01481,86788.0,86766.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683248031,0.00017285,86786.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683248233,0.01481,86775.0,86769.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683248434,0.05069,86770.0,86769.0,0.01227127]
["bitfinex-derivatives","BTCF0:USTF0",1763683248629,0.00219803,86774.0,86773.0,0.0371381]
["bitfinex-derivatives","BTCF0:USTF0",1763683248838,0.00219803,86774.0,86773.0,0.03787077]
["bitfinex-derivatives","BTCF0:USTF0",1763683249034,0.05288803,86774.0,86773.0,0.01227077]
["bitfinex-derivatives","BTCF0:USTF0",1763683249233,0.05288803,86774.0,86773.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683250341,0.05288803,86774.0,86773.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683251230,0.05069,86769.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683251430,0.05288803,86769.0,86768.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1763683251828,0.05288803,86769.0,86741.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1763683251829,0.05069,86757.0,86741.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1763683252034,0.05288803,86757.0,86741.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1763683252234,0.02469,86742.0,86741.0,0.7387024]
["bitfinex-derivatives","BTCF0:USTF0",1763683252434,0.02688803,86742.0,86741.0,0.7643024]
["bitfinex-derivatives","BTCF0:USTF0",1763683252637,0.05288803,86742.0,86741.0,0.7387024]
["bitfinex-derivatives","BTCF0:USTF0",1763683253032,0.00017285,86750.0,86741.0,0.7387024]
["bitfinex-derivatives","BTCF0:USTF0",1763683253233,0.09706289,86749.0,86748.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763683253436,0.05069,86742.0,86741.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1763683253638,0.08225289,86742.0,86741.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1763683254039,0.0822637,86742.0,86741.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1763683254247,0.0822637,86742.0,86741.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1763683254637,0.0822637,86742.0,86741.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1763683255447,0.0822637,86742.0,86741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763683255746,0.05069,86739.0,86735.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763683255943,0.05069,86739.0,86734.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763683255944,0.0812637,86739.0,86734.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763683256141,0.0812637,86739.0,86733.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683256340,0.05069,86734.0,86733.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683256539,0.0822637,86734.0,86733.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683257346,0.08234561,86734.0,86733.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683258742,0.08234561,86734.0,86733.0,0.02577285]
["bitfinex-derivatives","BTCF0:USTF0",1763683258937,0.03165561,86734.0,86733.0,0.05057285]
["bitfinex-derivatives","BTCF0:USTF0",1763683259937,0.02945758,86734.0,86733.0,0.05057285]
["bitfinex-derivatives","BTCF0:USTF0",1763683260244,0.00017285,86750.0,86749.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763683260444,0.00017285,86750.0,86749.0,0.0619413]
["bitfinex-derivatives","BTCF0:USTF0",1763683261037,0.05069,86770.0,86769.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763683261238,0.05069,86770.0,86747.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1763683261239,0.05069,86764.0,86747.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1763683261439,0.00219803,86770.0,86739.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763683261440,0.05069,86740.0,86739.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763683261744,0.05069,86725.0,86724.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763683261943,0.01481,86736.0,86724.0,0.0606246]
["bitfinex-derivatives","BTCF0:USTF0",1763683262244,0.00225125,86740.0,86739.0,0.0619426]
["bitfinex-derivatives","BTCF0:USTF0",1763683262543,0.06073607,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683262749,0.00237099,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683262952,0.02730099,86748.0,86747.0,0.0374616]
["bitfinex-derivatives","BTCF0:USTF0",1763683263342,0.00237099,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683263744,0.00017296,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683264147,0.00237099,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683264450,0.00017296,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683264958,0.05290099,86748.0,86747.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1763683265254,0.04953,86740.0,86739.0,0.01171556]
["bitfinex-derivatives","BTCF0:USTF0",1763683265452,0.05172803,86740.0,86739.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683267053,0.00219803,86740.0,86739.0,0.05251296]
["bitfinex-derivatives","BTCF0:USTF0",1763683267352,0.05172803,86740.0,86739.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683267545,0.05172803,86740.0,86739.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683267852,0.04953,86737.0,86736.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763683268048,0.04953,86737.0,86722.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1763683268049,0.02493,86723.0,86722.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1763683268245,0.05172803,86723.0,86722.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763683268449,0.00219803,86723.0,86722.0,0.0638849]
["bitfinex-derivatives","BTCF0:USTF0",1763683269255,0.09601488,86744.0,86735.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763683269256,0.06059269,86736.0,86735.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763683269549,0.05172803,86736.0,86735.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763683269858,0.00219803,86736.0,86735.0,0.0374632]
["bitfinex-derivatives","BTCF0:USTF0",1763683270049,0.00219803,86736.0,86735.0,0.0638832]
["bitfinex-derivatives","BTCF0:USTF0",1763683270244,0.06076565,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683270446,0.04953,86734.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683270646,0.05172803,86734.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683272152,0.08053515,86734.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683272359,0.03100515,86734.0,86733.0,0.05251296]
["bitfinex-derivatives","BTCF0:USTF0",1763683273257,0.00219803,86734.0,86733.0,0.05251296]
["bitfinex-derivatives","BTCF0:USTF0",1763683274258,0.0649,86744.0,86743.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763683274452,0.09591991,86744.0,86743.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763683274959,0.04953,86734.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683275260,0.08054991,86734.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683275848,0.03101991,86734.0,86733.0,0.05251296]
["bitfinex-derivatives","BTCF0:USTF0",1763683276056,0.002,86744.0,86734.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763683276261,0.03103071,86743.0,86742.0,0.0638822]
["bitfinex-derivatives","BTCF0:USTF0",1763683276464,0.00219803,86743.0,86742.0,0.0638822]
["bitfinex-derivatives","BTCF0:USTF0",1763683276669,0.002,86744.0,86742.0,0.0638822]
["bitfinex-derivatives","BTCF0:USTF0",1763683276961,0.00017296,86748.0,86747.0,0.0638816]
["bitfinex-derivatives","BTCF0:USTF0",1763683277459,0.0649,86772.0,86771.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763683277662,0.09586296,86772.0,86771.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763683279363,0.08049296,86772.0,86771.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763683280463,0.04953,86767.0,86766.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763683280765,0.05172803,86767.0,86766.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763683281461,0.05172803,86767.0,86763.0,0.01171236]
["bitfinex-derivatives","BTCF0:USTF0",1763683281662,0.05172803,86767.0,86763.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683281663,0.04953,86764.0,86763.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683281968,0.0649,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683282167,0.09587413,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683282766,0.08050413,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683282954,0.05172803,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683283261,0.06709803,86775.0,86763.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683283464,0.04953,86764.0,86763.0,0.01171236]
["bitfinex-derivatives","BTCF0:USTF0",1763683283762,0.05172803,86764.0,86763.0,0.01171236]
["bitfinex-derivatives","BTCF0:USTF0",1763683284952,0.0649,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683285156,0.06709803,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683285558,0.05172803,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763683285753,0.02712803,86775.0,86774.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1763683286658,0.02712803,86775.0,86774.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1763683287065,6e-08,86780.0,86779.0,0.0638773]
["bitfinex-derivatives","BTCF0:USTF0",1763683287288,0.04040297,86819.0,86802.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763683287465,0.04953,86817.0,86816.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763683287672,0.05172803,86817.0,86816.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763683287974,0.0649,86827.0,86826.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763683288263,0.05172803,86827.0,86826.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763683289466,0.04970286,86835.0,86834.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763683289663,0.05190089,86835.0,86834.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763683290257,0.02493,86831.0,86826.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763683290574,0.02493,86831.0,86827.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763683291164,0.02712803,86831.0,86827.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763683291371,0.04641,86827.0,86826.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763683291568,0.02374,86819.0,86818.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763683291770,0.02593803,86819.0,86818.0,0.12366496]
["bitfinex-derivatives","BTCF0:USTF0",1763683292070,0.00219803,86819.0,86818.0,0.17262496]
["bitfinex-derivatives","BTCF0:USTF0",1763683292271,0.04841,86831.0,86830.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763683292470,0.05060803,86831.0,86830.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763683293573,0.00419803,86831.0,86830.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1763683295067,0.002,86831.0,86830.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1763683295269,0.04716,86826.0,86818.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763683295478,0.00219803,86819.0,86818.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763683295672,0.00219803,86819.0,86818.0,0.13623286]
["bitfinex-derivatives","BTCF0:USTF0",1763683295872,0.06192,86827.0,86826.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763683296065,0.06192,86827.0,86818.0,0.11205286]
["bitfinex-derivatives","BTCF0:USTF0",1763683296066,0.04716,86819.0,86818.0,0.01170496]
["bitfinex-derivatives","BTCF0:USTF0",1763683296368,0.04935803,86819.0,86818.0,0.12358496]
["bitfinex-derivatives","BTCF0:USTF0",1763683297172,0.04733286,86835.0,86834.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763683297377,0.04953089,86835.0,86818.0,0.11205286]
["bitfinex-derivatives","BTCF0:USTF0",1763683297673,0.04716,86832.0,86831.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763683297861,0.04716,86832.0,86818.0,0.11205286]
["bitfinex-derivatives","BTCF0:USTF0",1763683297862,0.01476,86827.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763683298071,0.04716,86824.0,86823.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763683298267,0.04935803,86824.0,86823.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763683298775,0.04716,86819.0,86818.0,0.11205286]
["bitfinex-derivatives","BTCF0:USTF0",1763683298972,0.04935803,86819.0,86818.0,0.12358496]
["bitfinex-derivatives","BTCF0:USTF0",1763683299167,0.06192,86827.0,86826.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763683299364,0.04716,86824.0,86823.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1763683299568,0.04716,86819.0,86818.0,1.62358496]
["bitfinex-derivatives","BTCF0:USTF0",1763683299770,0.04935803,86819.0,86818.0,1.62358496]
["bitfinex-derivatives","BTCF0:USTF0",1763683299974,0.001,86824.0,86823.0,0.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1763683300177,0.04716,86829.0,86828.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763683300362,0.04935803,86829.0,86828.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763683301976,0.05035803,86829.0,86828.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763683302177,0.05035803,86829.0,86828.0,0.0357107]
["bitfinex-derivatives","BTCF0:USTF0",1763683303074,0.02655803,86829.0,86828.0,0.0595407]
["bitfinex-derivatives","BTCF0:USTF0",1763683303380,0.04716,86826.0,86825.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763683303569,0.04935803,86826.0,86825.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763683304478,0.05035803,86826.0,86825.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763683304682,0.00319803,86826.0,86825.0,0.0595412]
["bitfinex-derivatives","BTCF0:USTF0",1763683304866,0.001,86826.0,86825.0,0.0595412]
["bitfinex-derivatives","BTCF0:USTF0",1763683305069,0.00017286,86835.0,86834.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763683305273,0.00017286,86835.0,86834.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1763683305473,0.01537,86853.0,86852.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763683305474,0.06253,86853.0,86852.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763683305683,0.04716,86827.0,86826.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1763683306075,0.00219803,86852.0,86839.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763683306376,0.001,86835.0,86834.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763683306685,0.001,86835.0,86834.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1763683306982,0.00011371,86843.0,86842.0,0.0595389]
["bitfinex-derivatives","BTCF0:USTF0",1763683307282,0.00011371,86843.0,86834.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1763683307283,0.02336,86835.0,86834.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763683307474,0.02336,86835.0,86834.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1763683307676,0.02336,86835.0,86834.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1763683307978,0.02336,86835.0,86834.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763683308388,0.04716,86835.0,86834.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763683308576,0.02336,86835.0,86834.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763683308777,0.02536,86835.0,86834.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1763683309076,0.002,86835.0,86834.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1763683309379,0.00419803,86835.0,86834.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1763683309684,0.02755803,86835.0,86834.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1763683310192,0.02536,86835.0,86834.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1763683310371,0.002,86835.0,86834.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1763683312381,0.00011371,86843.0,86842.0,0.0595389]
["bitfinex-derivatives","BTCF0:USTF0",1763683312683,0.02347371,86843.0,86842.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763683312883,0.04947174,86843.0,86842.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763683313283,0.00011371,86843.0,86842.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1763683313481,0.00011371,86843.0,86840.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763683313482,0.04727371,86843.0,86840.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763683313785,0.04727371,86843.0,86837.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1763683313786,0.04716,86838.0,86837.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1763683313979,0.04935803,86838.0,86837.0,0.1713396]
["bitfinex-derivatives","BTCF0:USTF0",1763683314383,0.02071594,86862.0,86837.0,0.16200803]
["bitfinex-derivatives","BTCF0:USTF0",1763683314580,0.00252,86838.0,86837.0,0.11399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683315075,0.00325267,86838.0,86837.0,0.11399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683315276,0.0318427,86838.0,86837.0,0.11399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683316587,0.0328427,86838.0,86837.0,0.11399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683316788,0.011526,86865.0,86837.0,0.11399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683316789,0.10070426,86876.0,86837.0,0.11399803]
["bitfinex-derivatives","BTCF0:USTF0",1763683317085,0.0115277,86852.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683317295,0.0115277,86852.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683317482,0.0115279,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683317679,0.0115279,86850.0,86827.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763683317680,0.0115293,86840.0,86827.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763683317880,0.00219803,86839.0,86838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683319690,0.00319803,86839.0,86838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683320093,0.01472733,86839.0,86838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683320488,0.00319803,86839.0,86830.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683320687,0.00319803,86839.0,86838.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763683320894,0.00319803,86839.0,86836.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763683321082,0.00319803,86839.0,86834.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763683321284,0.00319803,86839.0,86836.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763683321488,0.00319803,86839.0,86838.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763683321691,0.00017275,86847.0,86846.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763683321891,0.0115284,86846.0,86837.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763683322081,0.00219803,86838.0,86835.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763683322281,0.00219803,86838.0,86837.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1763683322587,0.001,86839.0,86838.0,0.0589395]
["bitfinex-derivatives","BTCF0:USTF0",1763683322791,0.00017275,86847.0,86846.0,0.0573084]
["bitfinex-derivatives","BTCF0:USTF0",1763683322995,0.011523,86887.0,86846.0,0.0573084]
["bitfinex-derivatives","BTCF0:USTF0",1763683322996,0.0115251,86871.0,86859.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763683323194,0.0115251,86871.0,86846.0,0.0573084]
["bitfinex-derivatives","BTCF0:USTF0",1763683323195,0.00219803,86870.0,86858.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763683323389,0.00219803,86870.0,86856.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683323784,0.00219803,86870.0,86868.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763683323989,0.00219803,86870.0,86863.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763683324291,0.00219803,86870.0,86860.0,0.01169925]
["bitfinex-derivatives","BTCF0:USTF0",1763683324485,0.0115259,86866.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683324692,0.00219803,86861.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683325197,0.00219803,86861.0,86860.0,0.01169925]
["bitfinex-derivatives","BTCF0:USTF0",1763683325392,0.00219803,86861.0,86860.0,0.03424925]
["bitfinex-derivatives","BTCF0:USTF0",1763683325581,0.00219803,86861.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683325786,0.00419803,86861.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683326387,0.00419803,86861.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683327395,0.00319803,86861.0,86860.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683327603,0.001,86861.0,86860.0,0.04578275]
["bitfinex-derivatives","BTCF0:USTF0",1763683328300,0.00017,86869.0,86868.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1763683328487,0.0134937,86885.0,86880.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683328797,0.02941464,86884.0,86880.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683329093,0.02721661,86883.0,86880.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683329297,0.00219803,86881.0,86880.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683329598,0.02941464,86881.0,86880.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683329897,0.02721661,86881.0,86880.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1763683330093,1e-08,86881.0,86880.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1763683330294,0.08107126,86912.0,86904.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683330496,0.00219803,86909.0,86904.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683331002,0.00219803,86909.0,86908.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763683331296,0.0115168,86934.0,86915.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763683331492,0.00073267,86933.0,86916.0,0.01388968]
["bitfinex-derivatives","BTCF0:USTF0",1763683331693,0.00073267,86933.0,86916.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763683332092,0.00073267,86933.0,86918.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683332324,0.01435954,86933.0,86916.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763683332497,0.0115178,86926.0,86916.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763683332799,0.00219803,86925.0,86916.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763683332985,0.0115184,86922.0,86886.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1763683333191,0.00219803,86921.0,86886.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1763683333498,0.00219803,86921.0,86880.0,0.0272838]
["bitfinex-derivatives","BTCF0:USTF0",1763683333499,0.0115223,86892.0,86882.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763683333700,0.00219803,86883.0,86882.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1763683334397,0.00219803,86883.0,86874.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763683334596,0.01532136,86883.0,86847.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763683334794,0.0115241,86879.0,86844.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763683335101,0.00219803,86878.0,86861.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763683335485,0.00219803,86878.0,86868.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763683335691,0.00219803,86878.0,86863.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763683335895,0.00219803,86878.0,86862.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763683336086,0.00219803,86878.0,86877.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763683336291,0.001,86883.0,86882.0,0.0573036]
["bitfinex-derivatives","BTCF0:USTF0",1763683336501,0.00219803,86883.0,86870.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683337289,0.001,86878.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763683337490,0.00219803,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763683337697,0.00219803,86877.0,86876.0,0.0340743]
["bitfinex-derivatives","BTCF0:USTF0",1763683338192,0.01358195,86891.0,86870.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683338398,0.00219803,86890.0,86872.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763683338702,0.00219803,86890.0,86884.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683339001,0.00219803,86890.0,86870.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683339597,0.00017199,86891.0,86890.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763683339811,0.06058278,86911.0,86909.0,0.0340701]
["bitfinex-derivatives","BTCF0:USTF0",1763683339990,0.00219803,86923.0,86905.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683340193,0.00219803,86923.0,86922.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763683340501,0.00219803,86923.0,86919.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1763683340502,0.06058278,86941.0,86931.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763683340798,0.00219803,86940.0,86936.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763683341205,0.00219803,86940.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683341206,0.00017253,86945.0,86944.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763683341394,0.00017253,86945.0,86944.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763683341909,0.00017253,86945.0,86940.0,0.0272759]
["bitfinex-derivatives","BTCF0:USTF0",1763683341910,0.00237056,86945.0,86940.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1763683342203,0.02612891,86944.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683342393,0.00219803,86943.0,86928.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763683342593,0.00219803,86943.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683342793,0.02611019,86942.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683342995,0.02830822,86941.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683343195,0.00219803,86941.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683343596,0.00219803,86941.0,86928.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763683343903,0.00219803,86941.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683344606,0.02607699,86940.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683344807,0.00219803,86928.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683347511,0.00017253,86945.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683347512,0.00017253,86945.0,86944.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763683347704,0.00237056,86945.0,86943.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763683347907,0.00237056,86945.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683348099,0.02606389,86944.0,86931.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763683348403,0.00219803,86932.0,86931.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763683348709,0.00219803,86932.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683349093,0.00219803,86932.0,86928.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763683349498,0.0260656,86931.0,86928.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763683349699,0.00219803,86929.0,86928.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763683350096,0.00219803,86929.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683350297,0.42606426,86928.0,86905.0,0.0272805]
["bitfinex-derivatives","BTCF0:USTF0",1763683350506,0.00219803,86906.0,86905.0,0.0272805]
["bitfinex-derivatives","BTCF0:USTF0",1763683351007,0.00219803,86906.0,86896.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763683351306,0.0115218,86896.0,86881.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763683351512,0.00219803,86892.0,86885.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683351808,0.00219803,86892.0,86887.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763683351809,0.0282686,86892.0,86887.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763683352201,0.0282686,86892.0,86890.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763683352613,0.7488686,86892.0,86891.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1763683353510,0.76258304,86892.0,86891.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1763683353701,0.74767057,86892.0,86891.0,0.05364254]
["bitfinex-derivatives","BTCF0:USTF0",1763683353898,0.02800127,86892.0,86891.0,0.05364254]
["bitfinex-derivatives","BTCF0:USTF0",1763683354098,0.38880127,86892.0,86891.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1763683354502,0.38880127,86892.0,86891.0,0.05364254]
["bitfinex-derivatives","BTCF0:USTF0",1763683354830,0.3608,86901.0,86900.0,0.0640712]
["bitfinex-derivatives","BTCF0:USTF0",1763683355114,0.3627307,86901.0,86900.0,0.0650712]
["bitfinex-derivatives","BTCF0:USTF0",1763683355505,0.3627307,86901.0,86900.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763683355811,0.38884709,86901.0,86900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683356206,0.38884709,86901.0,86891.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763683356410,0.02611639,86900.0,86892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683356613,0.3627307,86893.0,86892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683356814,0.38884709,86893.0,86892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683357112,0.38884709,86893.0,86891.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763683357300,0.02611639,86892.0,86891.0,0.00109254]
["bitfinex-derivatives","BTCF0:USTF0",1763683357506,0.02804709,86892.0,86891.0,0.01261494]
["bitfinex-derivatives","BTCF0:USTF0",1763683357709,0.02804709,86892.0,86891.0,0.06516494]
["bitfinex-derivatives","BTCF0:USTF0",1763683358106,0.0019307,86892.0,86891.0,0.06516494]
["bitfinex-derivatives","BTCF0:USTF0",1763683358809,0.3618,86893.0,86892.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763683359009,0.3608,86900.0,86899.0,0.0640714]
["bitfinex-derivatives","BTCF0:USTF0",1763683359210,0.3608,86900.0,86899.0,0.0650714]
["bitfinex-derivatives","BTCF0:USTF0",1763683360018,0.04024226,86920.0,86916.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763683360209,0.04024226,86921.0,86920.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763683360407,0.3608,86928.0,86926.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763683360613,0.0019307,86932.0,86931.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1763683360913,0.3608,86939.0,86938.0,0.0640662]
["bitfinex-derivatives","BTCF0:USTF0",1763683361113,0.0019307,86939.0,86938.0,0.0650662]
["bitfinex-derivatives","BTCF0:USTF0",1763683361510,0.00017253,86947.0,86946.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763683361710,0.00210323,86947.0,86946.0,0.0125151]
["bitfinex-derivatives","BTCF0:USTF0",1763683361911,0.00210323,86947.0,86946.0,0.0385851]
["bitfinex-derivatives","BTCF0:USTF0",1763683362116,0.05339323,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683363217,0.00217253,86947.0,86946.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763683364009,2.53e-06,86947.0,86946.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763683364921,0.05322323,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683365118,0.0532207,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683365425,0.0542207,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683366217,0.0029307,86947.0,86946.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763683366415,0.0542207,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683368231,0.05129,86931.0,86924.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763683368415,0.4140207,86931.0,86930.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683369509,0.0532207,86931.0,86930.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683369727,0.3627307,86931.0,86930.0,0.05372254]
["bitfinex-derivatives","BTCF0:USTF0",1763683369927,0.4140207,86931.0,86930.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683370822,0.3608,86931.0,86930.0,0.06523984]
["bitfinex-derivatives","BTCF0:USTF0",1763683371126,0.05129,86943.0,86942.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763683371428,0.3627307,86943.0,86942.0,0.0650656]
["bitfinex-derivatives","BTCF0:USTF0",1763683372012,0.3608,86943.0,86942.0,0.0650656]
["bitfinex-derivatives","BTCF0:USTF0",1763683372212,0.3608,86958.0,86957.0,0.0640637]
["bitfinex-derivatives","BTCF0:USTF0",1763683372427,0.3608,86958.0,86957.0,0.0650637]
["bitfinex-derivatives","BTCF0:USTF0",1763683372926,0.0258,86972.0,86971.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763683373132,0.0277307,86972.0,86971.0,0.0125118]
["bitfinex-derivatives","BTCF0:USTF0",1763683373312,0.0532207,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683373720,0.05129,86964.0,86963.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683374023,0.4140207,86964.0,86963.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683376216,0.4140207,86964.0,86963.0,0.01268544]
["bitfinex-derivatives","BTCF0:USTF0",1763683376418,0.4140207,86964.0,86963.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683377124,0.4140207,86964.0,86941.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763683377337,0.3608,86948.0,86941.0,0.0125157]
["bitfinex-derivatives","BTCF0:USTF0",1763683377518,0.0019307,86942.0,86941.0,0.0125157]
["bitfinex-derivatives","BTCF0:USTF0",1763683377723,0.0277307,86942.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683378028,0.0277307,86942.0,86941.0,0.0125158]
["bitfinex-derivatives","BTCF0:USTF0",1763683378228,0.0277307,86942.0,86941.0,0.0145158]
["bitfinex-derivatives","BTCF0:USTF0",1763683378631,0.0019307,86942.0,86941.0,0.0670658]
["bitfinex-derivatives","BTCF0:USTF0",1763683379328,0.00017254,86950.0,86949.0,0.0640648]
["bitfinex-derivatives","BTCF0:USTF0",1763683379527,0.00210324,86950.0,86949.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1763683380521,0.00017254,86950.0,86949.0,0.0650648]
["bitfinex-derivatives","BTCF0:USTF0",1763683380728,0.3608,86961.0,86960.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763683380924,0.4140207,86961.0,86960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683381126,0.05129,86942.0,86936.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763683381326,0.4140207,86942.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683381536,0.3608,86959.0,86948.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763683381834,0.3627307,86959.0,86958.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763683382421,0.3608,86959.0,86958.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763683382822,0.3608,86975.0,86959.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763683383019,0.0019307,86974.0,86959.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763683383233,0.0521207,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683384024,0.0521207,86974.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683384025,0.05019,86966.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683384226,0.4129207,86966.0,86965.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683384431,0.05019,86945.0,86944.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763683384628,0.05019,86945.0,86944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683384629,0.0521207,86945.0,86944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683385631,0.0521207,86945.0,86936.0,0.11201254]
["bitfinex-derivatives","BTCF0:USTF0",1763683385632,0.05019,86937.0,86936.0,0.11201254]
["bitfinex-derivatives","BTCF0:USTF0",1763683385840,0.4129207,86937.0,86936.0,0.11301254]
["bitfinex-derivatives","BTCF0:USTF0",1763683386824,0.4129207,86937.0,86936.0,0.11401254]
["bitfinex-derivatives","BTCF0:USTF0",1763683387632,0.4129207,86937.0,86936.0,0.11501254]
["bitfinex-derivatives","BTCF0:USTF0",1763683387830,0.3627307,86937.0,86936.0,0.14154254]
["bitfinex-derivatives","BTCF0:USTF0",1763683388028,0.3627307,86937.0,86936.0,0.11501254]
["bitfinex-derivatives","BTCF0:USTF0",1763683389035,0.04024226,86951.0,86936.0,0.11501254]
["bitfinex-derivatives","BTCF0:USTF0",1763683389036,0.04024226,86951.0,86936.0,0.16707254]
["bitfinex-derivatives","BTCF0:USTF0",1763683389244,0.02541546,86950.0,86949.0,0.0635748]
["bitfinex-derivatives","BTCF0:USTF0",1763683389435,0.07753616,86950.0,86949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683389639,0.05019,86937.0,86936.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1763683389829,0.05019,86937.0,86936.0,0.00317254]
["bitfinex-derivatives","BTCF0:USTF0",1763683389830,0.43833616,86937.0,86936.0,0.00317254]
["bitfinex-derivatives","BTCF0:USTF0",1763683390230,0.43833616,86937.0,86936.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1763683390432,0.43833616,86937.0,86936.0,0.01368904]
["bitfinex-derivatives","BTCF0:USTF0",1763683390935,0.43833616,86937.0,86936.0,0.01268904]
["bitfinex-derivatives","BTCF0:USTF0",1763683391139,0.43833616,86937.0,86936.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683391438,0.43833616,86937.0,86936.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1763683392033,0.05019,86921.0,86920.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763683392235,0.0521207,86921.0,86920.0,0.0125185]
["bitfinex-derivatives","BTCF0:USTF0",1763683393429,0.0521207,86921.0,86920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763683393634,0.07706088,86921.0,86920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763683393842,0.05019,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683394149,0.43785888,86913.0,86912.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683394334,0.4129207,86913.0,86912.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683394931,0.4129207,86913.0,86912.0,0.00317254]
["bitfinex-derivatives","BTCF0:USTF0",1763683395348,0.4129207,86913.0,86912.0,0.00517254]
["bitfinex-derivatives","BTCF0:USTF0",1763683398346,0.4129207,86913.0,86912.0,0.05723254]
["bitfinex-derivatives","BTCF0:USTF0",1763683398347,0.3868607,86913.0,86912.0,0.05723254]
["bitfinex-derivatives","BTCF0:USTF0",1763683398537,0.3627307,86913.0,86912.0,0.05723254]
["bitfinex-derivatives","BTCF0:USTF0",1763683399253,0.0019307,86913.0,86912.0,0.05523254]
["bitfinex-derivatives","BTCF0:USTF0",1763683399548,0.0260607,86913.0,86912.0,0.05423254]
["bitfinex-derivatives","BTCF0:USTF0",1763683400244,0.0019307,86913.0,86912.0,0.05323254]
["bitfinex-derivatives","BTCF0:USTF0",1763683400446,0.05019,86920.0,86919.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763683400637,0.0260607,86920.0,86919.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1763683401244,0.0019307,86920.0,86919.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763683401549,0.3608,86927.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683401748,0.05019,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683402051,0.0531207,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683402548,0.0521207,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683404041,0.4129207,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683404344,0.05019,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683404547,0.4129207,86913.0,86912.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683406247,0.4129207,86913.0,86912.0,0.05323254]
["bitfinex-derivatives","BTCF0:USTF0",1763683406440,0.0019307,86913.0,86912.0,0.05323254]
["bitfinex-derivatives","BTCF0:USTF0",1763683406644,0.4129207,86913.0,86912.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1763683407848,0.3608,86921.0,86920.0,0.0635786]
["bitfinex-derivatives","BTCF0:USTF0",1763683408046,0.37609,86931.0,86928.0,0.0380475]
["bitfinex-derivatives","BTCF0:USTF0",1763683408241,0.07722607,86929.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683409549,0.25436688,86931.0,86928.0,0.0125175]
["bitfinex-derivatives","BTCF0:USTF0",1763683409852,0.02413,86929.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683410053,0.05019,86929.0,86928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683410550,0.15200226,86944.0,86943.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763683410551,0.05036,86944.0,86943.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763683410749,0.05036,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683411053,0.05036,86944.0,86943.0,0.01371353]
["bitfinex-derivatives","BTCF0:USTF0",1763683411648,0.05136,86944.0,86943.0,0.01371353]
["bitfinex-derivatives","BTCF0:USTF0",1763683412248,0.05236,86944.0,86943.0,0.01371353]
["bitfinex-derivatives","BTCF0:USTF0",1763683412446,0.05236,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683412752,0.02761,86944.0,86943.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763683412955,0.05216,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683413951,0.05116,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683414154,0.05216,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683414745,0.05116,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683414945,0.05216,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683416758,0.04776,86936.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683417054,0.04776,86936.0,86935.0,0.02564057]
["bitfinex-derivatives","BTCF0:USTF0",1763683417055,0.40856,86936.0,86935.0,0.02564057]
["bitfinex-derivatives","BTCF0:USTF0",1763683417253,0.40856,86936.0,86935.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1763683417457,0.3608,86936.0,86935.0,0.04999057]
["bitfinex-derivatives","BTCF0:USTF0",1763683417643,0.04776,86936.0,86935.0,0.02564057]
["bitfinex-derivatives","BTCF0:USTF0",1763683417847,0.04776,86936.0,86935.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1763683418254,0.04876,86936.0,86935.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1763683418855,0.04876,86936.0,86935.0,0.06150717]
["bitfinex-derivatives","BTCF0:USTF0",1763683418856,0.001,86936.0,86935.0,0.06150717]
["bitfinex-derivatives","BTCF0:USTF0",1763683419054,0.001,86936.0,86935.0,0.04999057]
["bitfinex-derivatives","BTCF0:USTF0",1763683419355,0.04024226,86957.0,86951.0,0.0591345]
["bitfinex-derivatives","BTCF0:USTF0",1763683419553,0.3608,86964.0,86951.0,0.06133253]
["bitfinex-derivatives","BTCF0:USTF0",1763683419963,0.02321,86971.0,86970.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763683420258,0.02321,86971.0,86970.0,0.01371003]
["bitfinex-derivatives","BTCF0:USTF0",1763683420762,0.04776,86971.0,86970.0,0.01371003]
["bitfinex-derivatives","BTCF0:USTF0",1763683420950,0.04776,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683421544,0.04876,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683421858,0.07357697,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683423059,0.04776,86963.0,86962.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683423561,0.07255237,86963.0,86962.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683423856,0.04776,86943.0,86942.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1763683424055,0.04776,86920.0,86915.0,0.06176433]
["bitfinex-derivatives","BTCF0:USTF0",1763683424255,0.04776,86914.0,86913.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763683424560,0.04776,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683424751,0.41075803,86914.0,86913.0,0.01225217]
["bitfinex-derivatives","BTCF0:USTF0",1763683424947,0.04995803,86914.0,86913.0,0.01225217]
["bitfinex-derivatives","BTCF0:USTF0",1763683425158,0.04995803,86914.0,86913.0,0.03552217]
["bitfinex-derivatives","BTCF0:USTF0",1763683425359,0.02440803,86914.0,86913.0,0.05987217]
["bitfinex-derivatives","BTCF0:USTF0",1763683425665,0.00119803,86914.0,86913.0,0.05987217]
["bitfinex-derivatives","BTCF0:USTF0",1763683427160,0.3608,86921.0,86913.0,0.05987217]
["bitfinex-derivatives","BTCF0:USTF0",1763683427161,0.3608,86921.0,86920.0,0.0347886]
["bitfinex-derivatives","BTCF0:USTF0",1763683427363,0.40975803,86921.0,86920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683427755,0.43455617,86921.0,86920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683427954,0.02599617,86921.0,86920.0,0.04935267]
["bitfinex-derivatives","BTCF0:USTF0",1763683428262,0.00219803,86921.0,86920.0,0.04935267]
["bitfinex-derivatives","BTCF0:USTF0",1763683428561,0.02540803,86921.0,86920.0,0.04935267]
["bitfinex-derivatives","BTCF0:USTF0",1763683428758,0.04995803,86921.0,86920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683429460,0.0747606,86921.0,86920.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683429855,0.04776,86907.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683430055,0.04895803,86907.0,86906.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763683430357,0.00119803,86907.0,86906.0,0.41015267]
["bitfinex-derivatives","BTCF0:USTF0",1763683431159,0.02440803,86907.0,86906.0,0.41015267]
["bitfinex-derivatives","BTCF0:USTF0",1763683431762,0.00119803,86907.0,86906.0,0.41015267]
["bitfinex-derivatives","BTCF0:USTF0",1763683433056,0.04895803,86907.0,86906.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683433267,0.04895803,86907.0,86906.0,0.04935267]
["bitfinex-derivatives","BTCF0:USTF0",1763683433565,0.00119803,86907.0,86906.0,0.04935267]
["bitfinex-derivatives","BTCF0:USTF0",1763683434563,0.00119803,86907.0,86906.0,0.06087307]
["bitfinex-derivatives","BTCF0:USTF0",1763683434767,0.40856,86916.0,86915.0,0.0347893]
["bitfinex-derivatives","BTCF0:USTF0",1763683435065,0.04895803,86916.0,86915.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683435458,0.04895803,86916.0,86915.0,0.02500267]
["bitfinex-derivatives","BTCF0:USTF0",1763683435861,0.04895803,86916.0,86915.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683436055,0.00017254,86922.0,86921.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763683436256,0.00119803,86922.0,86921.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763683436463,0.04895803,86922.0,86921.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683437454,0.3608,86936.0,86935.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763683437664,0.3608,86952.0,86944.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1763683437861,0.3608,86952.0,86948.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763683437862,0.04776,86949.0,86948.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763683438063,0.07376189,86949.0,86948.0,0.01324747]
["bitfinex-derivatives","BTCF0:USTF0",1763683438662,0.04895803,86949.0,86948.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683438957,0.43456798,86949.0,86948.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683439161,0.04776,86943.0,86942.0,0.3723157]
["bitfinex-derivatives","BTCF0:USTF0",1763683439356,0.04895803,86943.0,86942.0,0.37404837]
["bitfinex-derivatives","BTCF0:USTF0",1763683440269,0.04776,86940.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683440571,0.02321,86916.0,86915.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763683440771,0.04895803,86916.0,86915.0,0.01325197]
["bitfinex-derivatives","BTCF0:USTF0",1763683441162,0.04895803,86916.0,86915.0,0.03652197]
["bitfinex-derivatives","BTCF0:USTF0",1763683441478,0.00119803,86916.0,86915.0,0.06087197]
["bitfinex-derivatives","BTCF0:USTF0",1763683442477,0.40884254,86924.0,86923.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763683442669,0.41004057,86924.0,86923.0,0.04973267]
["bitfinex-derivatives","BTCF0:USTF0",1763683442975,0.41004057,86924.0,86923.0,0.02551267]
["bitfinex-derivatives","BTCF0:USTF0",1763683443364,0.41004057,86924.0,86923.0,0.04973267]
["bitfinex-derivatives","BTCF0:USTF0",1763683443566,0.00017254,86924.0,86923.0,0.04973267]
["bitfinex-derivatives","BTCF0:USTF0",1763683443775,0.00017254,86924.0,86923.0,0.16161267]
["bitfinex-derivatives","BTCF0:USTF0",1763683443971,0.3608,86944.0,86923.0,0.51361267]
["bitfinex-derivatives","BTCF0:USTF0",1763683444277,0.36199803,86944.0,86943.0,0.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1763683444478,0.36199803,86944.0,86943.0,0.06124817]
["bitfinex-derivatives","BTCF0:USTF0",1763683444862,0.00119803,86944.0,86943.0,0.06124817]
["bitfinex-derivatives","BTCF0:USTF0",1763683445074,0.00119803,86944.0,86943.0,0.04973267]
["bitfinex-derivatives","BTCF0:USTF0",1763683445276,0.41880803,86944.0,86943.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683445574,0.01296,86931.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683445776,0.04687,86920.0,86919.0,0.01325137]
["bitfinex-derivatives","BTCF0:USTF0",1763683445974,0.3608,86930.0,86928.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763683446276,0.3608,86930.0,86929.0,0.02551267]
["bitfinex-derivatives","BTCF0:USTF0",1763683446277,0.04906803,86930.0,86929.0,0.02551267]
["bitfinex-derivatives","BTCF0:USTF0",1763683446573,0.04906803,86930.0,86920.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763683446574,0.04787,86921.0,86920.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763683446767,0.00119803,86921.0,86920.0,0.06125117]
["bitfinex-derivatives","BTCF0:USTF0",1763683447073,0.40867,86930.0,86929.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763683447276,0.43469863,86930.0,86929.0,0.01325007]
["bitfinex-derivatives","BTCF0:USTF0",1763683447778,0.43469863,86930.0,86912.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1763683447779,0.04787,86918.0,86917.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1763683447971,0.02439803,86918.0,86917.0,0.06125167]
["bitfinex-derivatives","BTCF0:USTF0",1763683448576,0.40986803,86918.0,86917.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683448762,0.40986803,86918.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683448763,0.04787,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683448971,0.40986803,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763683449278,0.40986803,86913.0,86892.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1763683449279,0.04787,86908.0,86907.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1763683449581,0.04906803,86908.0,86907.0,0.02551267]
["bitfinex-derivatives","BTCF0:USTF0",1763683449785,0.04906803,86908.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683449979,0.04787,86896.0,86895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683450175,0.04906803,86896.0,86895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683451184,0.04906803,86896.0,86895.0,0.01325457]
["bitfinex-derivatives","BTCF0:USTF0",1763683451680,0.04906803,86896.0,86895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683451981,0.0749436,86896.0,86895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683452171,0.04787,86895.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683452384,0.0749436,86895.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683452586,0.01314,86892.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683452786,0.05006803,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683452986,0.05006803,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683452987,0.04906803,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683453490,0.0481491,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683454191,0.0481491,86861.0,86860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763683454391,0.04788177,86861.0,86860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763683454708,0.04788177,86861.0,86860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763683454907,0.04788177,86861.0,86860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683455195,0.00081374,86861.0,86860.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683455501,0.04868374,86861.0,86860.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763683455802,0.04868374,86861.0,86860.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683456184,0.02401374,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683456383,0.04868374,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683456785,8.107e-05,86861.0,86860.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763683456988,0.00017264,86869.0,86868.0,0.0595255]
["bitfinex-derivatives","BTCF0:USTF0",1763683457184,0.00017264,86869.0,86868.0,0.42252353]
["bitfinex-derivatives","BTCF0:USTF0",1763683457389,0.3608,86891.0,86887.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763683457586,0.0232,86888.0,86887.0,0.0353029]
["bitfinex-derivatives","BTCF0:USTF0",1763683457901,0.00073267,86888.0,86887.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763683458093,0.04860267,86888.0,86887.0,0.01372103]
["bitfinex-derivatives","BTCF0:USTF0",1763683458295,0.00073267,86888.0,86887.0,0.06172103]
["bitfinex-derivatives","BTCF0:USTF0",1763683458497,0.04860267,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683459001,0.23898398,86892.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683459300,0.02554,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683459802,0.02754,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683460203,0.02554,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683460499,0.02454,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683460903,0.02554,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683461208,0.001,86888.0,86887.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763683462005,0.02554,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683462208,0.02454,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683462396,0.02554,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683462597,0.38634,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683462793,0.0115239,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683462999,0.02454,86880.0,86879.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763683463803,0.02454,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683463804,0.41041315,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683464006,0.41041315,86880.0,86879.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683464309,0.41041315,86880.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683464310,0.0242,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683464611,0.0242,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683465399,0.0242,86850.0,86849.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763683466500,0.0242,86850.0,86849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683466701,0.385,86850.0,86849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683466909,0.0242,86842.0,86841.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683467105,0.385,86842.0,86841.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683468410,0.385,86842.0,86841.0,0.00337067]
["bitfinex-derivatives","BTCF0:USTF0",1763683468613,0.385,86842.0,86841.0,0.00437067]
["bitfinex-derivatives","BTCF0:USTF0",1763683469002,0.385,86842.0,86841.0,0.02815067]
["bitfinex-derivatives","BTCF0:USTF0",1763683469199,0.3608,86842.0,86841.0,0.05237067]
["bitfinex-derivatives","BTCF0:USTF0",1763683469416,0.36097264,86858.0,86857.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763683469610,0.00017264,86858.0,86857.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763683469917,0.00017264,86858.0,86857.0,0.41099803]
["bitfinex-derivatives","BTCF0:USTF0",1763683470605,0.01227264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683470809,0.02437264,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683471808,0.0115275,86853.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683472015,0.00017264,86858.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683472016,0.02332,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683472716,0.02332,86847.0,86841.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683472717,0.0346689,86842.0,86841.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763683473009,0.02062,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683473209,0.00931,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683473812,0.01862,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683474617,0.01462,86820.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683475917,0.01562,86820.0,86815.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763683476510,0.01562,86820.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683477014,0.01562,86820.0,86812.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683477218,0.01462,86813.0,86812.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683477814,0.01462,86813.0,86812.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763683479712,0.00731,86813.0,86812.0,0.02500078]
["bitfinex-derivatives","BTCF0:USTF0",1763683479911,0.00011705,86820.0,86819.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1763683480211,0.00017275,86829.0,86828.0,0.0700608]
["bitfinex-derivatives","BTCF0:USTF0",1763683480405,0.00017275,86829.0,86828.0,0.43305883]
["bitfinex-derivatives","BTCF0:USTF0",1763683481211,0.01501275,86829.0,86828.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683481410,0.00017275,86829.0,86828.0,0.42152803]
["bitfinex-derivatives","BTCF0:USTF0",1763683481616,0.00742,86840.0,86839.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763683481816,0.00742,86840.0,86839.0,0.01372733]
["bitfinex-derivatives","BTCF0:USTF0",1763683482116,0.3608,86848.0,86846.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763683482317,0.3608,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683482517,0.19105778,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683482718,0.19105778,86848.0,86847.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763683483909,0.01484,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683484109,0.19105778,86848.0,86839.0,0.02500078]
["bitfinex-derivatives","BTCF0:USTF0",1763683484110,0.16653327,86848.0,86839.0,0.02500078]
["bitfinex-derivatives","BTCF0:USTF0",1763683484315,0.01484,86843.0,86842.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763683484516,0.01484,86843.0,86842.0,0.01372693]
["bitfinex-derivatives","BTCF0:USTF0",1763683485022,0.01484,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683485422,0.01484,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683485624,0.40016693,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683486019,0.0145,86823.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683486215,0.00725,86818.0,86817.0,0.01373033]
["bitfinex-derivatives","BTCF0:USTF0",1763683487012,0.0145,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683487213,0.00017275,86826.0,86817.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763683487520,0.00017275,86826.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683487720,0.00725,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683487924,0.00825,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683488122,0.0155,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683488523,0.00117275,86826.0,86825.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763683488724,0.02720385,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683488926,0.0145,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683489118,0.0145,86817.0,86809.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683489119,0.0260332,86810.0,86809.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683489317,0.05056928,86810.0,86809.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683489828,0.0145,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683490523,0.0145,86798.0,86797.0,0.37453293]
["bitfinex-derivatives","BTCF0:USTF0",1763683491228,0.03904116,86798.0,86797.0,0.37453293]
["bitfinex-derivatives","BTCF0:USTF0",1763683492231,0.03904116,86798.0,86797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683492525,0.03904116,86798.0,86797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683493426,0.04004116,86798.0,86797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683493635,0.0115356,86792.0,86789.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683493830,0.36299803,86790.0,86778.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763683494026,0.36299803,86790.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683494027,0.02454116,86789.0,86788.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763683494232,0.02673919,86789.0,86788.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763683494434,0.02673919,86789.0,86785.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1763683494628,0.02454116,86788.0,86786.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683494823,0.00219803,86787.0,86778.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1763683495023,0.0115369,86782.0,86778.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1763683495228,0.00219803,86779.0,86778.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1763683495535,0.02673919,86779.0,86778.0,0.00084789]
["bitfinex-derivatives","BTCF0:USTF0",1763683497028,0.02773919,86779.0,86778.0,0.00084789]
["bitfinex-derivatives","BTCF0:USTF0",1763683497527,0.02873919,86779.0,86778.0,0.00084789]
["bitfinex-derivatives","BTCF0:USTF0",1763683499027,0.02873919,86779.0,86778.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1763683500435,0.02873919,86779.0,86778.0,0.04671789]
["bitfinex-derivatives","BTCF0:USTF0",1763683500934,0.02873919,86779.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683501137,0.02873919,86779.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683501138,0.0115391,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683501323,0.0115405,86756.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683501538,0.00219803,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683501835,0.00219803,86754.0,86753.0,0.38416267]
["bitfinex-derivatives","BTCF0:USTF0",1763683502041,0.00219803,86754.0,86753.0,0.40740267]
["bitfinex-derivatives","BTCF0:USTF0",1763683502232,0.00230002,86754.0,86753.0,0.40740267]
["bitfinex-derivatives","BTCF0:USTF0",1763683502733,0.00010199,86754.0,86753.0,0.40740267]
["bitfinex-derivatives","BTCF0:USTF0",1763683502940,0.00017285,86762.0,86753.0,0.40740267]
["bitfinex-derivatives","BTCF0:USTF0",1763683502941,0.3608,86775.0,86774.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683503128,0.3875251,86775.0,86758.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763683503332,0.3608,86761.0,86753.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763683503525,0.01373863,86754.0,86744.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683503729,0.0115416,86747.0,86744.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683504032,0.00219803,86745.0,86744.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683504226,0.02669277,86745.0,86744.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683504432,0.0115427,86739.0,86737.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763683504738,0.3608,86741.0,86740.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683504928,0.38749067,86741.0,86740.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683505126,0.00219803,86741.0,86740.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683505324,0.00017285,86754.0,86753.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683505532,0.02684578,86754.0,86753.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683505743,0.02684578,86754.0,86753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683505945,0.38764423,86754.0,86753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683506135,0.36317088,86754.0,86753.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683506541,0.0115411,86751.0,86744.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763683506743,0.36299803,86745.0,86744.0,0.01522267]
["bitfinex-derivatives","BTCF0:USTF0",1763683506940,0.36299803,86745.0,86736.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683507241,0.00219803,86745.0,86744.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683507938,0.00319803,86745.0,86744.0,0.03734267]
["bitfinex-derivatives","BTCF0:USTF0",1763683508141,0.00319803,86745.0,86744.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763683508535,0.00319803,86745.0,86736.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683508536,0.11531803,86745.0,86736.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763683508735,0.11531803,86745.0,86737.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1763683508928,0.11531803,86745.0,86744.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763683509136,0.00319803,86745.0,86744.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683509338,0.11631803,86745.0,86744.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683509630,0.00419803,86745.0,86744.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683509836,0.002,86745.0,86744.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683510030,0.00419803,86745.0,86744.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683510230,0.00017285,86754.0,86753.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683510437,0.3608,86774.0,86773.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683510738,0.3608,86795.0,86794.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683510931,0.36299803,86795.0,86794.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683511241,0.3608,86804.0,86803.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683511435,0.38759102,86804.0,86803.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683512244,0.02679102,86804.0,86803.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683513144,0.02784615,86804.0,86803.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683513340,0.001,86804.0,86803.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683513542,2.85e-06,86812.0,86811.0,0.0549931]
["bitfinex-derivatives","BTCF0:USTF0",1763683513746,2.85e-06,86812.0,86811.0,0.40499267]
["bitfinex-derivatives","BTCF0:USTF0",1763683514046,2.85e-06,86812.0,86811.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763683514840,0.00220088,86812.0,86811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683515045,0.36300088,86812.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683515241,0.3608,86803.0,86802.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763683515442,0.36299803,86803.0,86802.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683516241,0.38767551,86803.0,86802.0,0.05868267]
["bitfinex-derivatives","BTCF0:USTF0",1763683516436,0.00100285,86812.0,86811.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683516737,0.00320088,86812.0,86811.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683516933,0.04064384,86826.0,86811.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683517239,0.3608,86828.0,86827.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683517549,0.36299803,86828.0,86827.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683518348,0.36399803,86828.0,86827.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683518538,0.00319803,86828.0,86827.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683518935,0.00017285,86836.0,86827.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683518936,0.00017285,86836.0,86835.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683519140,0.3608,86847.0,86846.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683519342,0.36299803,86847.0,86846.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683519944,0.3608,86856.0,86855.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683520150,0.00219803,86856.0,86855.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683520350,0.00219803,86856.0,86855.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683521051,0.00219803,86856.0,86855.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683521350,0.00719803,86856.0,86855.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683521547,0.00719803,86856.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683521751,0.0115278,86851.0,86847.0,0.00090542]
["bitfinex-derivatives","BTCF0:USTF0",1763683521948,0.00219803,86848.0,86847.0,0.04436542]
["bitfinex-derivatives","BTCF0:USTF0",1763683523152,0.00219803,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683523341,0.0115292,86841.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683523664,0.0115313,86825.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683523950,0.00219803,86824.0,86820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683524140,0.00219803,86824.0,86823.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683524346,0.00219803,86824.0,86823.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683524649,0.00219803,86824.0,86823.0,0.02285267]
["bitfinex-derivatives","BTCF0:USTF0",1763683525141,0.00219803,86824.0,86823.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683525341,0.00219803,86824.0,86823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683525747,0.00219803,86824.0,86823.0,0.03438417]
["bitfinex-derivatives","BTCF0:USTF0",1763683526049,0.00219803,86824.0,86823.0,0.02285267]
["bitfinex-derivatives","BTCF0:USTF0",1763683526350,0.00319803,86824.0,86823.0,0.03438417]
["bitfinex-derivatives","BTCF0:USTF0",1763683526552,0.00319803,86824.0,86823.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1763683526749,0.00219803,86824.0,86823.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1763683526950,0.00319803,86824.0,86823.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1763683527156,0.001,86824.0,86823.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1763683527340,0.00017275,86832.0,86823.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1763683527539,0.00319803,86824.0,86823.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683528142,0.00319803,86824.0,86823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683529046,0.00319803,86824.0,86823.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763683530052,0.32705803,86825.0,86824.0,0.0549913]
["bitfinex-derivatives","BTCF0:USTF0",1763683530250,0.36097275,86832.0,86831.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763683530450,2.75e-06,86832.0,86831.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763683530654,0.04064384,86856.0,86840.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763683530846,0.04064384,86856.0,86847.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763683530847,0.3608,86848.0,86847.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763683531044,0.3608,86848.0,86847.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763683531248,0.3723281,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683531550,0.39690221,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683531752,0.3723281,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683531952,0.39690126,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683532157,0.38537316,86848.0,86847.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763683532359,0.3608,86848.0,86847.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763683532554,0.3628,86848.0,86847.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763683533248,0.3628,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683533453,0.3638,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683534159,0.0115292,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683534357,0.3723292,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683534863,0.39690216,86840.0,86839.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763683535248,0.02457296,86840.0,86839.0,0.05813008]
["bitfinex-derivatives","BTCF0:USTF0",1763683535444,0.00017275,86856.0,86855.0,0.0331372]
["bitfinex-derivatives","BTCF0:USTF0",1763683535647,0.02477269,86856.0,86855.0,0.05795523]
["bitfinex-derivatives","BTCF0:USTF0",1763683535854,0.00017275,86856.0,86855.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683536253,0.00017275,86856.0,86855.0,0.05795523]
["bitfinex-derivatives","BTCF0:USTF0",1763683536556,0.04064384,86880.0,86878.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683536747,0.3608,86887.0,86886.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683536951,0.3608,86906.0,86905.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683537261,0.3608,86906.0,86905.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683537561,0.3608,86906.0,86905.0,0.05794863]
["bitfinex-derivatives","BTCF0:USTF0",1763683537952,0.3608,86906.0,86905.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683538155,0.3608,86906.0,86905.0,0.05794863]
["bitfinex-derivatives","BTCF0:USTF0",1763683538349,0.00017264,86914.0,86906.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763683538554,0.00017264,86914.0,86913.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683539757,0.04064384,86934.0,86933.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763683539957,0.0246543,86934.0,86933.0,0.15842803]
["bitfinex-derivatives","BTCF0:USTF0",1763683540357,0.3608,86936.0,86935.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683540559,0.38545161,86936.0,86935.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683541166,0.3608,86936.0,86935.0,0.11419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683541761,0.3638,86936.0,86935.0,0.15842803]
["bitfinex-derivatives","BTCF0:USTF0",1763683542262,0.003,86936.0,86935.0,0.15842803]
["bitfinex-derivatives","BTCF0:USTF0",1763683542467,0.0001145,86944.0,86943.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683542669,0.0001145,86944.0,86943.0,0.05794353]
["bitfinex-derivatives","BTCF0:USTF0",1763683542871,0.0001145,86944.0,86943.0,0.16994353]
["bitfinex-derivatives","BTCF0:USTF0",1763683543259,0.0001145,86944.0,86943.0,0.15842803]
["bitfinex-derivatives","BTCF0:USTF0",1763683545364,0.0011145,86944.0,86943.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683546073,0.0021145,86944.0,86943.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683546263,0.0021145,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683546567,0.0011145,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683546974,0.0001145,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683548176,0.0011145,86944.0,86943.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763683548362,0.0011145,86944.0,86943.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683548564,0.3608,86953.0,86952.0,0.0557444]
["bitfinex-derivatives","BTCF0:USTF0",1763683548763,0.3608,86953.0,86952.0,0.05794243]
["bitfinex-derivatives","BTCF0:USTF0",1763683548960,0.08078357,86993.0,86952.0,0.05794243]
["bitfinex-derivatives","BTCF0:USTF0",1763683548961,0.3608,86974.0,86973.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763683549166,0.3608,86989.0,86973.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683549367,0.3608,86979.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683549573,0.3608,86989.0,86978.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683549759,0.3608,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683550667,0.3628,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683550875,0.3648,86989.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683551174,0.004,86989.0,86988.0,0.15834803]
["bitfinex-derivatives","BTCF0:USTF0",1763683551470,0.00207219,86989.0,86988.0,0.15834803]
["bitfinex-derivatives","BTCF0:USTF0",1763683551671,0.3608,87008.0,86989.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763683551870,0.3608,87008.0,87007.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683552070,0.3608,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683552274,0.3608,87008.0,87007.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683552567,0.3608,87026.0,87007.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683552764,0.3608,87026.0,87025.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683552965,0.3608,87035.0,87034.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683553164,0.3608,87035.0,87034.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683553372,0.3723002,87060.0,87041.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683553685,0.3608,87073.0,87059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683553877,0.3608,87084.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683553878,0.3608,87084.0,87083.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763683554072,0.3608,87084.0,87083.0,0.15834803]
["bitfinex-derivatives","BTCF0:USTF0",1763683554476,0.3608,87100.0,87083.0,0.15834803]
["bitfinex-derivatives","BTCF0:USTF0",1763683554666,0.3608,87100.0,87083.0,0.11411803]
["bitfinex-derivatives","BTCF0:USTF0",1763683555268,0.3608,87091.0,87084.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1763683555574,0.3608,87091.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683555772,0.02248,87076.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683555971,0.02248,87076.0,87075.0,0.11429034]
["bitfinex-derivatives","BTCF0:USTF0",1763683555972,0.40436,87076.0,87075.0,0.11429034]
["bitfinex-derivatives","BTCF0:USTF0",1763683556166,0.40436,87076.0,87075.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683556566,0.38328,87076.0,87075.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683557068,0.40436,87076.0,87075.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683557373,0.38328,87076.0,87075.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683557967,0.3608,87089.0,87076.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763683558169,0.40436,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683559170,0.3608,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683559365,0.04356,87076.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683559562,0.40436,87076.0,87075.0,0.11425034]
["bitfinex-derivatives","BTCF0:USTF0",1763683559872,0.40436,87076.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683560072,0.40436,87076.0,87075.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683560276,0.3608,87076.0,87075.0,0.04660034]
["bitfinex-derivatives","BTCF0:USTF0",1763683560475,0.3618,87089.0,87075.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683560665,0.055058,87076.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683560972,0.3608,87078.0,87077.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683561188,0.3608,87078.0,87077.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683561365,0.00017122,87084.0,87077.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763683561366,0.00017122,87084.0,87083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763683561571,0.36097122,87084.0,87083.0,0.03530503]
["bitfinex-derivatives","BTCF0:USTF0",1763683561769,0.00017122,87084.0,87083.0,0.16988503]
["bitfinex-derivatives","BTCF0:USTF0",1763683562080,0.00017122,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683562265,0.02248,87079.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683562464,0.40637,87077.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683562671,0.0114996,87064.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683562871,0.3608,87057.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683563378,0.40637,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683563583,0.38299,87050.0,87049.0,0.01369953]
["bitfinex-derivatives","BTCF0:USTF0",1763683563783,0.40637,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683564980,0.40637,87050.0,87012.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1763683564981,0.0570736,87033.0,87012.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1763683565277,0.0115049,87024.0,87006.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763683565478,0.3608,87019.0,87018.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763683565683,0.3608,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683566178,0.36088502,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683566682,0.00017231,87027.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683566871,0.00017231,87027.0,87023.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763683567070,0.00017231,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683567278,0.40654231,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683567670,0.36097231,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683567969,0.38316231,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683568278,0.04557,87014.0,87013.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763683568473,0.40637,87014.0,87013.0,0.11427803]
["bitfinex-derivatives","BTCF0:USTF0",1763683568979,0.37247681,87027.0,87013.0,0.11427803]
["bitfinex-derivatives","BTCF0:USTF0",1763683568980,0.36097231,87027.0,87013.0,0.11427803]
["bitfinex-derivatives","BTCF0:USTF0",1763683569175,0.36097231,87027.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683569176,0.04557,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683569672,0.04557,87011.0,87010.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683569982,0.40637,87011.0,87010.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683570878,0.40637,87011.0,87010.0,0.00337034]
["bitfinex-derivatives","BTCF0:USTF0",1763683571475,0.3608,87011.0,87010.0,0.04630034]
["bitfinex-derivatives","BTCF0:USTF0",1763683571684,0.00017231,87027.0,87010.0,0.04630034]
["bitfinex-derivatives","BTCF0:USTF0",1763683571872,0.00017231,87027.0,87024.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763683572072,0.00017231,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683572576,0.00017231,87027.0,87026.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763683572878,0.04574231,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683573668,0.02338,87012.0,87010.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683573873,0.40637,87011.0,87010.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683574273,0.3608,87018.0,87010.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683574471,0.0115063,87014.0,87010.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683574867,0.20010696,87018.0,87010.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683575079,0.20010696,87018.0,87010.0,0.01387704]
["bitfinex-derivatives","BTCF0:USTF0",1763683575382,0.20010696,87018.0,87011.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683575684,0.00219803,87012.0,87011.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683575881,0.00219803,87012.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683575882,0.04557,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763683576069,0.40856803,87011.0,87010.0,0.01323937]
["bitfinex-derivatives","BTCF0:USTF0",1763683576383,0.40856803,87011.0,87010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683576578,0.40856803,87011.0,87010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763683577681,0.02219,87004.0,87003.0,0.14140891]
["bitfinex-derivatives","BTCF0:USTF0",1763683577885,0.02438803,87004.0,87003.0,0.14214158]
["bitfinex-derivatives","BTCF0:USTF0",1763683578083,0.00219803,87004.0,87003.0,0.19657918]
["bitfinex-derivatives","BTCF0:USTF0",1763683578281,0.00119803,87004.0,87003.0,0.19657918]
["bitfinex-derivatives","BTCF0:USTF0",1763683578883,0.00119803,87004.0,87003.0,0.19757918]
["bitfinex-derivatives","BTCF0:USTF0",1763683579187,0.00119803,87004.0,87003.0,0.18607158]
["bitfinex-derivatives","BTCF0:USTF0",1763683579590,0.20010696,87018.0,87014.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763683579891,0.02586532,87017.0,87016.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763683580077,0.02586532,87017.0,87016.0,0.01323847]
["bitfinex-derivatives","BTCF0:USTF0",1763683580277,0.02466729,87017.0,87016.0,0.05616847]
["bitfinex-derivatives","BTCF0:USTF0",1763683580480,0.3608,87045.0,87042.0,0.0544325]
["bitfinex-derivatives","BTCF0:USTF0",1763683580781,0.3608,87054.0,87053.0,0.032821]
["bitfinex-derivatives","BTCF0:USTF0",1763683580983,0.3608,87061.0,87060.0,0.0544301]
["bitfinex-derivatives","BTCF0:USTF0",1763683581285,0.04064384,87072.0,87070.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763683581588,0.00017231,87080.0,87071.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683581782,0.04557,87063.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683581975,0.04557,87063.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683581976,0.04557,87044.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683582180,0.04557,87044.0,87043.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763683582181,0.00119803,87044.0,87043.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763683582379,0.3608,87056.0,87043.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683582580,0.00119803,87055.0,87043.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683582984,0.00119803,87055.0,87050.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763683583288,0.00119803,87055.0,87054.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683583289,0.04676803,87055.0,87054.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683583484,0.00119803,87055.0,87054.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763683583675,0.00017231,87058.0,87054.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763683583676,0.00017231,87058.0,87057.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763683583880,0.001,87072.0,87057.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683584075,0.00119803,87071.0,87057.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683584381,0.00119803,87071.0,87069.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763683584586,0.00119803,87071.0,87070.0,0.02305267]
["bitfinex-derivatives","BTCF0:USTF0",1763683586589,0.00017231,87079.0,87078.0,0.0544277]
["bitfinex-derivatives","BTCF0:USTF0",1763683586889,0.00137034,87079.0,87078.0,0.40546267]
["bitfinex-derivatives","BTCF0:USTF0",1763683587081,0.04694034,87079.0,87078.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683587983,0.04694034,87079.0,87078.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763683588578,0.04694034,87079.0,87078.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683589591,0.04694034,87079.0,87078.0,0.01323037]
["bitfinex-derivatives","BTCF0:USTF0",1763683590088,0.04794034,87079.0,87078.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683590588,0.04557,87063.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683590791,0.00119803,87063.0,87062.0,0.01340478]
["bitfinex-derivatives","BTCF0:USTF0",1763683591287,0.05102803,87063.0,87062.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683591490,0.04983,87050.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683591693,0.00119803,87049.0,87041.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683591892,0.00119803,87049.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683591893,0.04983,87036.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683592091,0.04983,87036.0,86985.0,0.06191922]
["bitfinex-derivatives","BTCF0:USTF0",1763683592092,0.02456,87020.0,87019.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763683592292,0.04064384,87037.0,87019.0,0.37403807]
["bitfinex-derivatives","BTCF0:USTF0",1763683592479,0.02583276,87036.0,87031.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763683592685,0.02583276,87036.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683592686,0.02463473,87035.0,87034.0,0.0624335]
["bitfinex-derivatives","BTCF0:USTF0",1763683592883,0.02463473,87035.0,87034.0,0.06416617]
["bitfinex-derivatives","BTCF0:USTF0",1763683593182,0.00131566,87035.0,87034.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683593387,0.0508239,87035.0,87034.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683593585,0.0249539,87035.0,87034.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763683593786,0.0249539,87035.0,87034.0,0.05266267]
["bitfinex-derivatives","BTCF0:USTF0",1763683593787,0.0239539,87035.0,87034.0,0.05266267]
["bitfinex-derivatives","BTCF0:USTF0",1763683594080,0.0239539,87035.0,87034.0,0.41346267]
["bitfinex-derivatives","BTCF0:USTF0",1763683594582,0.0498239,87035.0,87034.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763683595585,0.0239539,87035.0,87034.0,0.42496617]
["bitfinex-derivatives","BTCF0:USTF0",1763683595789,0.00017231,87037.0,87036.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1763683596098,0.00017231,87037.0,87036.0,0.16512803]
["bitfinex-derivatives","BTCF0:USTF0",1763683597085,0.00017231,87037.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683597290,0.00017231,87037.0,87036.0,0.03993123]
["bitfinex-derivatives","BTCF0:USTF0",1763683597490,0.3608,87052.0,87051.0,0.0377313]
["bitfinex-derivatives","BTCF0:USTF0",1763683597696,0.3608,87052.0,87051.0,0.06462933]
["bitfinex-derivatives","BTCF0:USTF0",1763683597900,0.41078,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683598698,0.41178,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683599591,0.41178,87052.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683599592,0.04998,87044.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683599794,0.04998,87044.0,87043.0,0.01387254]
["bitfinex-derivatives","BTCF0:USTF0",1763683599982,0.04998,87044.0,87043.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683600495,0.04064384,87048.0,87047.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763683600688,0.04998,87048.0,87047.0,0.01369983]
["bitfinex-derivatives","BTCF0:USTF0",1763683600896,0.3608,87052.0,87051.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763683601095,0.04079922,87056.0,87055.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763683601290,0.04079922,87059.0,87058.0,0.0377303]
["bitfinex-derivatives","BTCF0:USTF0",1763683601488,0.02587,87045.0,87044.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763683601689,0.02587,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683601993,0.04998,87053.0,87052.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763683602297,0.04998,87053.0,87052.0,0.01369913]
["bitfinex-derivatives","BTCF0:USTF0",1763683602594,0.04998,87044.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683602796,0.3608,87058.0,87052.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763683602797,0.04081138,87053.0,87052.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763683603098,0.40161138,87058.0,87055.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763683603396,0.42748138,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683603594,0.06668138,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683603793,0.09079138,87058.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683604097,0.04998,87048.0,87047.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683605487,0.04998,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683606399,0.05098,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683606802,0.04998,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683607096,0.04998,87048.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683607299,0.0115015,87050.0,87028.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763683607300,0.04998,87031.0,87028.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763683607596,0.04998,87031.0,87030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683608395,0.3608,87036.0,87035.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763683608603,0.02587,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683608805,0.04998,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683609202,0.09084036,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683609501,0.10234356,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683609803,0.3608,87038.0,87026.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763683609804,0.02587,87027.0,87026.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763683609999,0.04998,87027.0,87026.0,0.01370263]
["bitfinex-derivatives","BTCF0:USTF0",1763683610400,0.04998,87035.0,87034.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763683610595,0.09089472,87035.0,87034.0,0.01370143]
["bitfinex-derivatives","BTCF0:USTF0",1763683610799,0.06295413,87035.0,87034.0,0.01370143]
["bitfinex-derivatives","BTCF0:USTF0",1763683611396,0.06295413,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683611595,0.10386885,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683611807,0.04998,87023.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683612004,0.04998,87023.0,87022.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683612399,0.09089472,87023.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683612606,0.09089472,87023.0,87022.0,0.01387544]
["bitfinex-derivatives","BTCF0:USTF0",1763683612607,0.04998,87023.0,87022.0,0.01387544]
["bitfinex-derivatives","BTCF0:USTF0",1763683612900,0.09090402,87023.0,87022.0,0.01387544]
["bitfinex-derivatives","BTCF0:USTF0",1763683613100,0.04998,87023.0,87022.0,0.01387544]
["bitfinex-derivatives","BTCF0:USTF0",1763683613309,0.061485,87023.0,87022.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683613719,0.09090402,87023.0,87022.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683614120,0.04998,87023.0,87022.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683614923,0.06678805,87033.0,87032.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763683615219,0.04998,87033.0,87032.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1763683615422,0.06679331,87033.0,87032.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1763683615832,0.09090331,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683616210,0.05098,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683616415,0.09291306,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683616619,0.05198,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683617118,0.05098,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683617318,0.05098,87033.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683617319,0.04998,87025.0,87024.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763683617517,0.04998,87025.0,87024.0,0.01370283]
["bitfinex-derivatives","BTCF0:USTF0",1763683618325,0.04998,87028.0,87027.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763683618527,0.04998,87028.0,87027.0,0.01370243]
["bitfinex-derivatives","BTCF0:USTF0",1763683619013,0.04998,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683619210,0.09092808,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683620119,0.04998,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683620427,0.06058278,87030.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683620428,0.06058278,87030.0,87029.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1763683620622,0.06058278,87034.0,87033.0,0.0624336]
["bitfinex-derivatives","BTCF0:USTF0",1763683620819,0.06058278,87035.0,87034.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1763683621122,0.06058278,87040.0,87038.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1763683621322,0.04104194,87047.0,87045.0,0.0624321]
["bitfinex-derivatives","BTCF0:USTF0",1763683621517,0.06058278,87051.0,87046.0,0.37449983]
["bitfinex-derivatives","BTCF0:USTF0",1763683621518,0.04104194,87051.0,87046.0,0.37449983]
["bitfinex-derivatives","BTCF0:USTF0",1763683621716,0.04104194,87051.0,87050.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1763683621918,0.04998,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683622518,0.04959,87043.0,87042.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683622722,0.11112941,87043.0,87042.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683622917,0.04959,87043.0,87042.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683623113,0.07445198,87043.0,87042.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683623319,0.02486198,87043.0,87042.0,0.02593034]
["bitfinex-derivatives","BTCF0:USTF0",1763683623515,0.07525198,87043.0,87042.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683624521,0.07525198,87043.0,87042.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683624731,0.0762557,87043.0,87042.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683625323,0.0268657,87043.0,87042.0,0.01387284]
["bitfinex-derivatives","BTCF0:USTF0",1763683625528,0.0762557,87043.0,87042.0,0.01387284]
["bitfinex-derivatives","BTCF0:USTF0",1763683626732,0.0762557,87043.0,87042.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763683626935,0.0268657,87043.0,87042.0,0.03743284]
["bitfinex-derivatives","BTCF0:USTF0",1763683627230,0.0268657,87043.0,87042.0,0.05121034]
["bitfinex-derivatives","BTCF0:USTF0",1763683628328,0.0268657,87043.0,87042.0,0.02593034]
["bitfinex-derivatives","BTCF0:USTF0",1763683629036,0.0258657,87043.0,87042.0,0.02593034]
["bitfinex-derivatives","BTCF0:USTF0",1763683629234,0.0258657,87043.0,87042.0,0.05121034]
["bitfinex-derivatives","BTCF0:USTF0",1763683629421,0.0258657,87043.0,87042.0,0.16301034]
["bitfinex-derivatives","BTCF0:USTF0",1763683629625,0.0248657,87043.0,87042.0,0.52381034]
["bitfinex-derivatives","BTCF0:USTF0",1763683630126,0.0248657,87043.0,87042.0,0.92381034]
["bitfinex-derivatives","BTCF0:USTF0",1763683630335,0.04118717,87059.0,87058.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763683630526,0.00017231,87059.0,87058.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683630725,0.00017231,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683630726,0.04956231,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683631121,0.00017231,87059.0,87058.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763683631326,0.00017231,87059.0,87058.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683632034,0.04956231,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683632331,0.04956231,87059.0,87058.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683632733,0.00017231,87059.0,87058.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683632928,1e-08,87059.0,87058.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683633232,1e-08,87059.0,87058.0,0.81183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683633937,1e-08,87059.0,87058.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683634142,0.00100001,87059.0,87058.0,0.52363803]
["bitfinex-derivatives","BTCF0:USTF0",1763683634335,0.00100001,87059.0,87058.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683634537,0.00100001,87059.0,87058.0,0.52359803]
["bitfinex-derivatives","BTCF0:USTF0",1763683635033,0.04939001,87059.0,87058.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683635234,0.04101486,87073.0,87072.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763683635235,0.04939,87073.0,87072.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763683635535,0.04939,87073.0,87072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683636738,0.00017231,87081.0,87072.0,0.02575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683636933,0.00017231,87081.0,87080.0,0.0350574]
["bitfinex-derivatives","BTCF0:USTF0",1763683637128,0.00017231,87081.0,87080.0,0.03725543]
["bitfinex-derivatives","BTCF0:USTF0",1763683637629,0.02584231,87081.0,87080.0,0.01369543]
["bitfinex-derivatives","BTCF0:USTF0",1763683637938,0.00017231,87081.0,87080.0,0.06253543]
["bitfinex-derivatives","BTCF0:USTF0",1763683638337,0.00117231,87081.0,87080.0,0.06253543]
["bitfinex-derivatives","BTCF0:USTF0",1763683638634,0.05056231,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683639440,0.06305961,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683639734,0.05156231,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683639935,1e-08,87081.0,87080.0,0.52355803]
["bitfinex-derivatives","BTCF0:USTF0",1763683640530,1e-08,87081.0,87080.0,0.52359803]
["bitfinex-derivatives","BTCF0:USTF0",1763683641243,1e-08,87081.0,87080.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763683642238,1e-08,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683642440,1e-08,87081.0,87080.0,0.47479803]
["bitfinex-derivatives","BTCF0:USTF0",1763683642633,0.02567001,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683642833,0.04939001,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683644742,0.04939001,87081.0,87080.0,0.38655803]
["bitfinex-derivatives","BTCF0:USTF0",1763683644743,1e-08,87081.0,87080.0,0.38655803]
["bitfinex-derivatives","BTCF0:USTF0",1763683645833,1e-08,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683646136,0.02567001,87081.0,87080.0,0.47479803]
["bitfinex-derivatives","BTCF0:USTF0",1763683646835,1e-08,87081.0,87080.0,0.47479803]
["bitfinex-derivatives","BTCF0:USTF0",1763683650735,0.04774001,87081.0,87080.0,0.47475803]
["bitfinex-derivatives","BTCF0:USTF0",1763683650945,0.00017122,87089.0,87080.0,0.52061803]
["bitfinex-derivatives","BTCF0:USTF0",1763683651446,0.00017122,87089.0,87086.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763683651645,0.02386122,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683651947,0.04593122,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683652247,0.05742742,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683652946,0.04593122,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683653442,0.10747421,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683653637,0.46827421,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683653836,0.04693122,87089.0,87088.0,0.01369443]
["bitfinex-derivatives","BTCF0:USTF0",1763683654049,0.04793122,87089.0,87088.0,0.01369443]
["bitfinex-derivatives","BTCF0:USTF0",1763683654245,0.1092496,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683654550,0.04793122,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683655538,0.04593122,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683658438,0.04717,87081.0,87080.0,0.3722973]
["bitfinex-derivatives","BTCF0:USTF0",1763683658637,0.10861996,87081.0,87080.0,0.37449533]
["bitfinex-derivatives","BTCF0:USTF0",1763683658852,0.04717,87081.0,87080.0,0.37449533]
["bitfinex-derivatives","BTCF0:USTF0",1763683661157,0.04717,87081.0,87080.0,0.41805533]
["bitfinex-derivatives","BTCF0:USTF0",1763683661551,0.08078357,87085.0,87084.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763683661756,0.08078357,87085.0,87084.0,0.03560493]
["bitfinex-derivatives","BTCF0:USTF0",1763683662162,0.00017122,87089.0,87084.0,0.03560493]
["bitfinex-derivatives","BTCF0:USTF0",1763683662163,0.08078357,87087.0,87084.0,0.03560493]
["bitfinex-derivatives","BTCF0:USTF0",1763683662466,0.08078357,87086.0,87084.0,0.03560493]
["bitfinex-derivatives","BTCF0:USTF0",1763683662648,0.08078357,87087.0,87086.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683662960,0.04717,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683664056,0.06059,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683664455,0.06059,87087.0,87081.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763683664651,0.04717,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683664959,0.04717,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683666043,0.04817,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683667548,0.04717,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683668053,0.0114988,87070.0,87068.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1763683668258,0.0586694,87065.0,87064.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683668559,0.0586706,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683668853,0.04717,87056.0,87055.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683669056,0.12908593,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683669249,0.04717,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683669447,0.07188262,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683670050,0.07188262,87056.0,87053.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763683670051,0.04717,87053.0,87052.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763683670251,0.07188262,87053.0,87052.0,0.01369913]
["bitfinex-derivatives","BTCF0:USTF0",1763683670856,0.04128,87055.0,87054.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763683671062,0.04128,87055.0,87054.0,0.01369883]
["bitfinex-derivatives","BTCF0:USTF0",1763683671264,0.1010402,87066.0,87063.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683671559,0.06131059,87065.0,87063.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683671764,0.04145231,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683672147,0.10276468,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683672347,0.02064,87056.0,87055.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763683672562,0.04128,87056.0,87055.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763683672955,0.04128,87056.0,87055.0,0.03560863]
["bitfinex-derivatives","BTCF0:USTF0",1763683673353,0.06131871,87059.0,87058.0,0.0334103]
["bitfinex-derivatives","BTCF0:USTF0",1763683673662,0.00017231,87064.0,87063.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683673871,0.3608,87084.0,87073.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683673872,0.0408958,87074.0,87073.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683674057,0.0408958,87076.0,87075.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683674254,0.0408958,87076.0,87075.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683674457,0.0408958,87077.0,87076.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1763683674650,0.0408958,87077.0,87076.0,0.05725603]
["bitfinex-derivatives","BTCF0:USTF0",1763683674856,0.2059456,87095.0,87077.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683674857,0.0408958,87078.0,87077.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683675163,0.0408958,87082.0,87081.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763683675360,0.00017122,87085.0,87084.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683677257,0.23055058,87102.0,87089.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763683677552,0.28332508,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683678071,0.04128,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683678957,0.04328,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683680261,0.04328,87102.0,87101.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683680469,0.002,87102.0,87101.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683680763,0.04328,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683681168,0.002,87102.0,87101.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683681462,0.04328,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683681668,0.002,87102.0,87101.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683681872,0.02264,87102.0,87101.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683682253,0.04328,87102.0,87101.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683683353,0.04328,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683684159,0.04328,87102.0,87079.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763683684160,0.0556956,87094.0,87093.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683684364,0.0556974,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683684568,0.0442,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683684864,0.0442,87080.0,87079.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683685065,0.0442,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683686066,0.3608,87083.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683686067,0.0442,87072.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683686374,0.0442,87072.0,87071.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1763683686555,0.0442,87072.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763683686757,0.0557001,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683687072,0.0442,87060.0,87059.0,0.38546803]
["bitfinex-derivatives","BTCF0:USTF0",1763683687373,0.0557001,87060.0,87059.0,0.38546803]
["bitfinex-derivatives","BTCF0:USTF0",1763683687570,0.0442,87060.0,87059.0,0.38546803]
["bitfinex-derivatives","BTCF0:USTF0",1763683687971,0.13747571,87072.0,87071.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763683688167,0.0556986,87072.0,87071.0,0.01369663]
["bitfinex-derivatives","BTCF0:USTF0",1763683688368,0.0442,87072.0,87071.0,0.01369663]
["bitfinex-derivatives","BTCF0:USTF0",1763683689366,0.11185231,87080.0,87077.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1763683689569,0.15605231,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683690378,0.04437231,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683690578,0.04437231,87080.0,87079.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763683690978,0.00017231,87080.0,87079.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683693269,0.02247231,87080.0,87079.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683693468,0.00017231,87080.0,87079.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683693772,0.03396971,87080.0,87079.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683693972,0.05586971,87080.0,87079.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683694276,0.00017231,87080.0,87079.0,0.05794563]
["bitfinex-derivatives","BTCF0:USTF0",1763683699873,0.04437231,87080.0,87079.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763683700063,0.04437231,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683700269,0.00017231,87080.0,87079.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683700873,0.06127755,87086.0,87085.0,0.0557468]
["bitfinex-derivatives","BTCF0:USTF0",1763683701073,0.06127755,87089.0,87088.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763683701279,0.0337955,87095.0,87094.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763683701471,0.0556955,87095.0,87094.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683701670,0.0556955,87095.0,87094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683702072,0.08177711,87102.0,87101.0,0.0557447]
["bitfinex-derivatives","BTCF0:USTF0",1763683702268,0.00017231,87103.0,87102.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763683702482,0.00017231,87103.0,87102.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683703484,0.00117231,87103.0,87102.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683704181,0.05686671,87103.0,87102.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683704383,0.00117231,87103.0,87102.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683704781,2.31e-06,87103.0,87102.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763683705084,0.04420231,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683705278,0.0442,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683705474,0.0452,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683705980,0.0452,87103.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683705981,0.055696,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683706189,0.055696,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683707674,0.0442,87091.0,87090.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763683707874,0.0442,87091.0,87090.0,0.01369403]
["bitfinex-derivatives","BTCF0:USTF0",1763683708281,0.0442,87091.0,87090.0,0.03616403]
["bitfinex-derivatives","BTCF0:USTF0",1763683708481,0.0452,87091.0,87090.0,0.05794403]
["bitfinex-derivatives","BTCF0:USTF0",1763683709081,0.0233,87091.0,87090.0,0.41874403]
["bitfinex-derivatives","BTCF0:USTF0",1763683709278,0.001,87091.0,87090.0,0.41874403]
["bitfinex-derivatives","BTCF0:USTF0",1763683709482,0.0233,87091.0,87090.0,0.41874403]
["bitfinex-derivatives","BTCF0:USTF0",1763683709883,0.0452,87091.0,87090.0,0.37449403]
["bitfinex-derivatives","BTCF0:USTF0",1763683710085,0.001,87091.0,87090.0,0.41874403]
["bitfinex-derivatives","BTCF0:USTF0",1763683710391,0.02302085,87095.0,87093.0,0.0557457]
["bitfinex-derivatives","BTCF0:USTF0",1763683710586,0.01236718,87106.0,87105.0,0.0557441]
["bitfinex-derivatives","BTCF0:USTF0",1763683710793,0.0818934,87114.0,87112.0,0.0568432]
["bitfinex-derivatives","BTCF0:USTF0",1763683710982,0.04747,87114.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683711389,0.0597573,87114.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683711590,0.0597573,87114.0,87113.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763683711988,0.0122873,87114.0,87113.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763683712178,0.11164,87116.0,87114.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763683712384,0.11164,87116.0,87115.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763683712688,0.00848093,87120.0,87119.0,0.0567623]
["bitfinex-derivatives","BTCF0:USTF0",1763683712894,0.3608,87121.0,87120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763683713092,0.04614,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683713293,0.05893155,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683714487,0.03588155,87121.0,87120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683714690,0.07242355,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683715087,0.06093155,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683715491,0.06193155,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683715782,0.04614,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683715982,0.08709553,87111.0,87110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683716593,0.04614,87111.0,87110.0,0.37449153]
["bitfinex-derivatives","BTCF0:USTF0",1763683717187,0.04614,87117.0,87116.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763683717388,0.04614,87117.0,87116.0,0.01369063]
["bitfinex-derivatives","BTCF0:USTF0",1763683717784,0.04614,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683718588,0.04714,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683718893,0.04814,87117.0,87116.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763683719093,0.04814,87117.0,87116.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683719094,0.002,87117.0,87116.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683720791,0.04814,87117.0,87116.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683720996,0.02509,87117.0,87116.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683721194,0.002,87117.0,87116.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683721393,0.1010402,87140.0,87139.0,0.0567596]
["bitfinex-derivatives","BTCF0:USTF0",1763683721595,0.6106151,87156.0,87146.0,0.0348287]
["bitfinex-derivatives","BTCF0:USTF0",1763683721894,0.2769949,87168.0,87161.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763683721895,0.1010402,87162.0,87161.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763683722095,0.04614,87162.0,87161.0,0.04400862]
["bitfinex-derivatives","BTCF0:USTF0",1763683722298,0.04614,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683722299,0.05867142,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683722698,0.14054174,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683723299,0.05867142,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683724101,0.05967142,87162.0,87161.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683724307,0.01353142,87162.0,87161.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683724502,0.01453142,87162.0,87161.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763683724809,0.07215802,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683724997,0.1130404,87162.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683725399,0.04614,87154.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683726300,0.04614,87154.0,87153.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763683726910,0.04614,87154.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683727105,0.04714,87154.0,87153.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763683727309,0.04714,87154.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683727611,0.04614,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683727910,0.04614,87138.0,87137.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763683728408,0.04614,87138.0,87137.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763683728609,0.04082352,87138.0,87137.0,0.05895793]
["bitfinex-derivatives","BTCF0:USTF0",1763683728813,0.00017141,87146.0,87145.0,0.0567589]
["bitfinex-derivatives","BTCF0:USTF0",1763683729107,0.04631141,87146.0,87145.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683729610,0.04631141,87146.0,87145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683729810,0.05763,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683730111,0.0576308,87130.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683730703,0.0576308,87130.0,87129.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763683731007,0.1187956,87130.0,87129.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763683731206,0.04614,87130.0,87129.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1763683731412,0.04614,87130.0,87129.0,0.01386113]
["bitfinex-derivatives","BTCF0:USTF0",1763683731713,0.04614,87130.0,87129.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763683732009,0.04714,87130.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683733205,0.04614,87130.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683733414,0.04714,87130.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683734007,0.04714,87130.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683734008,0.04614,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683734309,0.04614,87111.0,87110.0,0.39783153]
["bitfinex-derivatives","BTCF0:USTF0",1763683734916,0.04614,87111.0,87110.0,0.41976153]
["bitfinex-derivatives","BTCF0:USTF0",1763683735314,0.02309,87111.0,87110.0,0.41976153]
["bitfinex-derivatives","BTCF0:USTF0",1763683735503,0.0463121,87119.0,87118.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763683735708,0.0463121,87119.0,87118.0,0.01369043]
["bitfinex-derivatives","BTCF0:USTF0",1763683735909,0.0463121,87119.0,87118.0,0.05896043]
["bitfinex-derivatives","BTCF0:USTF0",1763683736211,0.0578044,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683737012,0.0463121,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683737529,0.0463121,87119.0,87118.0,0.02553803]
["bitfinex-derivatives","BTCF0:USTF0",1763683737734,0.0463121,87119.0,87118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683738030,0.0463121,87119.0,87118.0,0.38633803]
["bitfinex-derivatives","BTCF0:USTF0",1763683738220,0.0001721,87119.0,87118.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763683738934,0.0463121,87119.0,87118.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763683739124,0.0463121,87119.0,87118.0,0.38633803]
["bitfinex-derivatives","BTCF0:USTF0",1763683739319,0.0463121,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683740232,0.08709062,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683740537,0.04614,87103.0,87102.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683740836,0.04614,87103.0,87102.0,0.03720463]
["bitfinex-derivatives","BTCF0:USTF0",1763683741133,0.04614,87103.0,87102.0,0.04764013]
["bitfinex-derivatives","BTCF0:USTF0",1763683741338,0.0114943,87104.0,87103.0,0.0567644]
["bitfinex-derivatives","BTCF0:USTF0",1763683741630,0.0576339,87107.0,87106.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763683741830,0.0576339,87107.0,87106.0,0.01369193]
["bitfinex-derivatives","BTCF0:USTF0",1763683742031,0.0576339,87107.0,87106.0,0.03703193]
["bitfinex-derivatives","BTCF0:USTF0",1763683742032,0.04614,87107.0,87106.0,0.03703193]
["bitfinex-derivatives","BTCF0:USTF0",1763683742838,0.0576144,87103.0,87102.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763683743020,0.0576144,87103.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683743021,0.02313,87091.0,87090.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763683743225,0.04612,87091.0,87090.0,0.01369413]
["bitfinex-derivatives","BTCF0:USTF0",1763683743433,0.04612,87091.0,87090.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763683743626,0.04612,87091.0,87090.0,0.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1763683743934,0.04612,87091.0,87090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683744630,0.04612,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683745339,0.00495965,105530.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683745340,0.04104704,87099.0,87098.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763683745633,1e-08,87099.0,87098.0,0.40760803]
["bitfinex-derivatives","BTCF0:USTF0",1763683745835,0.04087483,87114.0,87113.0,0.0561031]
["bitfinex-derivatives","BTCF0:USTF0",1763683746047,0.0611648,87119.0,87117.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763683746335,0.01238466,87124.0,87123.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763683746637,0.0611648,87127.0,87125.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763683746837,0.12018333,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683747130,0.04612,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683747335,0.08904483,87121.0,87120.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683747528,0.05970284,87121.0,87120.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683747728,0.10051815,87121.0,87120.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683748130,0.04821084,87121.0,87120.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683748330,0.06589844,87121.0,87120.0,0.40624986]
["bitfinex-derivatives","BTCF0:USTF0",1763683748736,0.08902844,87121.0,87120.0,0.38402986]
["bitfinex-derivatives","BTCF0:USTF0",1763683749036,0.09002844,87121.0,87120.0,0.38402986]
["bitfinex-derivatives","BTCF0:USTF0",1763683749237,0.04921084,87121.0,87120.0,0.38402986]
["bitfinex-derivatives","BTCF0:USTF0",1763683749637,0.04921084,87121.0,87120.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683749834,0.04921084,87121.0,87120.0,0.38402986]
["bitfinex-derivatives","BTCF0:USTF0",1763683750029,0.04391029,87121.0,87120.0,0.40624986]
["bitfinex-derivatives","BTCF0:USTF0",1763683750223,0.04391795,87121.0,87120.0,0.40624986]
["bitfinex-derivatives","BTCF0:USTF0",1763683750623,0.00309084,87121.0,87120.0,0.40624986]
["bitfinex-derivatives","BTCF0:USTF0",1763683750828,0.04391795,87121.0,87120.0,0.40624986]
["bitfinex-derivatives","BTCF0:USTF0",1763683751336,0.00309084,87121.0,87120.0,0.40624986]
["bitfinex-derivatives","BTCF0:USTF0",1763683751537,0.04082711,87126.0,87125.0,0.0561015]
["bitfinex-derivatives","BTCF0:USTF0",1763683751741,0.08903795,87126.0,87125.0,0.02322986]
["bitfinex-derivatives","BTCF0:USTF0",1763683751939,0.10352795,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683752334,0.04291795,87126.0,87125.0,0.02322986]
["bitfinex-derivatives","BTCF0:USTF0",1763683752638,0.10352795,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683752825,0.08903795,87126.0,87125.0,0.02322986]
["bitfinex-derivatives","BTCF0:USTF0",1763683753032,0.00209084,87126.0,87125.0,0.04544986]
["bitfinex-derivatives","BTCF0:USTF0",1763683753340,0.02608084,87126.0,87125.0,0.04544986]
["bitfinex-derivatives","BTCF0:USTF0",1763683753726,0.07519224,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683753932,0.06370084,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683754134,0.04921084,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683754832,0.04821084,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683755037,0.12495182,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683755245,0.06370084,87126.0,87125.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683755442,0.057612,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683755641,0.0576127,87116.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763683755842,0.04821084,87116.0,87115.0,0.00101207]
["bitfinex-derivatives","BTCF0:USTF0",1763683756237,0.00209084,87116.0,87115.0,0.04562207]
["bitfinex-derivatives","BTCF0:USTF0",1763683756834,0.04301704,87116.0,87115.0,0.04562207]
["bitfinex-derivatives","BTCF0:USTF0",1763683757441,0.0409262,87116.0,87115.0,0.04562207]
["bitfinex-derivatives","BTCF0:USTF0",1763683758237,0.0409262,87117.0,87116.0,0.0561027]
["bitfinex-derivatives","BTCF0:USTF0",1763683758450,0.06136653,87120.0,87119.0,0.0561023]
["bitfinex-derivatives","BTCF0:USTF0",1763683758639,0.001,87121.0,87120.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763683758836,0.06136653,87122.0,87121.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1763683759146,0.06136653,87122.0,87121.0,0.05694186]
["bitfinex-derivatives","BTCF0:USTF0",1763683759350,0.05901853,87127.0,87121.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683759651,0.04821084,87122.0,87121.0,0.03472186]
["bitfinex-derivatives","BTCF0:USTF0",1763683759841,0.04821084,87122.0,87121.0,0.05694186]
["bitfinex-derivatives","BTCF0:USTF0",1763683760042,0.00209084,87122.0,87121.0,0.05694186]
["bitfinex-derivatives","BTCF0:USTF0",1763683760252,0.04821084,87122.0,87121.0,0.05694186]
["bitfinex-derivatives","BTCF0:USTF0",1763683760443,0.00209084,87122.0,87121.0,0.05694186]
["bitfinex-derivatives","BTCF0:USTF0",1763683760841,0.06350515,87122.0,87121.0,0.05694186]
["bitfinex-derivatives","BTCF0:USTF0",1763683761046,0.08187032,87131.0,87130.0,0.0207908]
["bitfinex-derivatives","BTCF0:USTF0",1763683761244,3e-08,87149.0,87148.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1763683761447,0.01658084,87156.0,87155.0,0.02162736]
["bitfinex-derivatives","BTCF0:USTF0",1763683761651,0.01658084,87156.0,87155.0,0.38242736]
["bitfinex-derivatives","BTCF0:USTF0",1763683761851,0.07695407,87156.0,87155.0,0.01013986]
["bitfinex-derivatives","BTCF0:USTF0",1763683762050,0.07695407,87156.0,87155.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683762749,0.04612,87148.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683762949,0.04821084,87148.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683763761,0.04612,87131.0,87130.0,0.3722908]
["bitfinex-derivatives","BTCF0:USTF0",1763683764050,0.04821084,87131.0,87130.0,0.37313066]
["bitfinex-derivatives","BTCF0:USTF0",1763683765151,0.00209084,87131.0,87130.0,0.38279066]
["bitfinex-derivatives","BTCF0:USTF0",1763683765952,0.00209084,87131.0,87130.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683765953,0.04821084,87131.0,87130.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683766255,0.0576118,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683766445,0.05970264,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683766645,0.05970264,87123.0,87122.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1763683766944,0.05970264,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683767950,0.05970264,87123.0,87122.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1763683768253,0.05970264,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683769545,0.05970264,87123.0,87122.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1763683770038,0.06070264,87123.0,87122.0,0.00101197]
["bitfinex-derivatives","BTCF0:USTF0",1763683770454,0.06070264,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683771449,0.05975,87120.0,87119.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1763683771750,0.07333304,87120.0,87119.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683772654,0.06184084,87120.0,87119.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683772851,0.06184084,87120.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683772852,0.04575,87112.0,87111.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763683773147,0.04575,87112.0,87096.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763683773148,0.0572443,87104.0,87096.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763683773351,0.04575,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683773541,0.025467,87084.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683773748,0.04784084,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683773958,0.04784084,87083.0,87082.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683775853,0.04784084,87083.0,87082.0,0.00183986]
["bitfinex-derivatives","BTCF0:USTF0",1763683776246,0.04575,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763683776452,0.04784084,87075.0,87074.0,0.01694027]
["bitfinex-derivatives","BTCF0:USTF0",1763683776654,0.04784084,87075.0,87074.0,0.37774027]
["bitfinex-derivatives","BTCF0:USTF0",1763683776945,0.04784084,87075.0,87074.0,0.37331027]
["bitfinex-derivatives","BTCF0:USTF0",1763683777454,0.04784084,87075.0,87074.0,0.36181207]
["bitfinex-derivatives","BTCF0:USTF0",1763683778861,0.40864084,87075.0,87074.0,0.00101207]
["bitfinex-derivatives","BTCF0:USTF0",1763683780259,0.00209084,87075.0,87074.0,0.37067207]
["bitfinex-derivatives","BTCF0:USTF0",1763683780563,0.02546084,87075.0,87074.0,0.37067207]
["bitfinex-derivatives","BTCF0:USTF0",1763683781262,0.00209084,87075.0,87074.0,0.37067207]
["bitfinex-derivatives","BTCF0:USTF0",1763683781558,0.00017221,87091.0,87090.0,0.0203561]
["bitfinex-derivatives","BTCF0:USTF0",1763683781865,0.00017221,87091.0,87090.0,0.38199596]
["bitfinex-derivatives","BTCF0:USTF0",1763683782359,2.21e-06,87091.0,87090.0,0.38199596]
["bitfinex-derivatives","BTCF0:USTF0",1763683783353,2.21e-06,87091.0,87090.0,0.38399596]
["bitfinex-derivatives","BTCF0:USTF0",1763683784267,2.21e-06,87091.0,87090.0,0.38299596]
["bitfinex-derivatives","BTCF0:USTF0",1763683784853,2.21e-06,87091.0,87090.0,0.38199596]
["bitfinex-derivatives","BTCF0:USTF0",1763683785055,2.21e-06,87091.0,87090.0,0.38299596]
["bitfinex-derivatives","BTCF0:USTF0",1763683785561,0.02546305,87091.0,87090.0,0.38299596]
["bitfinex-derivatives","BTCF0:USTF0",1763683785959,0.04784305,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683786362,2.21e-06,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683786671,2.21e-06,87091.0,87090.0,0.36363986]
["bitfinex-derivatives","BTCF0:USTF0",1763683787253,2.21e-06,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683788164,0.02546305,87091.0,87090.0,0.37115986]
["bitfinex-derivatives","BTCF0:USTF0",1763683788364,0.00209305,87091.0,87090.0,0.37115986]
["bitfinex-derivatives","BTCF0:USTF0",1763683788752,0.02546305,87091.0,87090.0,0.37015986]
["bitfinex-derivatives","BTCF0:USTF0",1763683788953,0.04784305,87091.0,87090.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683789460,0.04784305,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683789663,2.21e-06,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683789964,2.21e-06,87091.0,87090.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683791957,2.21e-06,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683792362,2.21e-06,87091.0,87090.0,0.36363986]
["bitfinex-derivatives","BTCF0:USTF0",1763683792949,2.21e-06,87091.0,87090.0,0.36263986]
["bitfinex-derivatives","BTCF0:USTF0",1763683794769,2.21e-06,87091.0,87090.0,0.48143986]
["bitfinex-derivatives","BTCF0:USTF0",1763683795062,2.21e-06,87091.0,87090.0,0.48043986]
["bitfinex-derivatives","BTCF0:USTF0",1763683795260,2.21e-06,87091.0,87090.0,0.48143986]
["bitfinex-derivatives","BTCF0:USTF0",1763683797966,2.21e-06,87091.0,87090.0,0.48243986]
["bitfinex-derivatives","BTCF0:USTF0",1763683800266,0.04575,87135.0,87134.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763683800566,0.00209084,87135.0,87134.0,0.41874003]
["bitfinex-derivatives","BTCF0:USTF0",1763683800758,0.01415687,87141.0,87140.0,0.0574695]
["bitfinex-derivatives","BTCF0:USTF0",1763683801065,0.04575,87135.0,87134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763683801262,0.04784084,87135.0,87134.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683801469,0.04784084,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683801658,0.04784084,87135.0,87134.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683802362,0.04784084,87135.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683802363,0.04601,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683802569,0.04810084,87122.0,87121.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683802769,0.0575028,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683802956,0.05959364,87115.0,87114.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683803363,0.04810084,87115.0,87114.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683803569,0.05959364,87115.0,87114.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683804566,0.04810084,87115.0,87114.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683805170,0.05959364,87115.0,87114.0,0.37313276]
["bitfinex-derivatives","BTCF0:USTF0",1763683805871,0.04810084,87115.0,87114.0,0.37313276]
["bitfinex-derivatives","BTCF0:USTF0",1763683806060,0.04810084,87115.0,87114.0,0.39633276]
["bitfinex-derivatives","BTCF0:USTF0",1763683806371,0.04810084,87115.0,87114.0,0.41909276]
["bitfinex-derivatives","BTCF0:USTF0",1763683806565,0.04810084,87115.0,87114.0,0.37313276]
["bitfinex-derivatives","BTCF0:USTF0",1763683806764,0.00209084,87115.0,87114.0,0.41909276]
["bitfinex-derivatives","BTCF0:USTF0",1763683807270,0.00017221,87123.0,87122.0,0.0574519]
["bitfinex-derivatives","BTCF0:USTF0",1763683807471,0.04827305,87123.0,87122.0,0.37313176]
["bitfinex-derivatives","BTCF0:USTF0",1763683808464,0.00226305,87123.0,87122.0,0.41909176]
["bitfinex-derivatives","BTCF0:USTF0",1763683809370,0.04827305,87123.0,87122.0,0.41909176]
["bitfinex-derivatives","BTCF0:USTF0",1763683809759,0.04827305,87123.0,87122.0,0.39633176]
["bitfinex-derivatives","BTCF0:USTF0",1763683809961,0.04827305,87123.0,87122.0,0.37313176]
["bitfinex-derivatives","BTCF0:USTF0",1763683810270,0.03612784,87141.0,87140.0,0.0574495]
["bitfinex-derivatives","BTCF0:USTF0",1763683810469,0.04601,87149.0,87148.0,0.0346885]
["bitfinex-derivatives","BTCF0:USTF0",1763683810665,0.04810084,87149.0,87148.0,0.02058097]
["bitfinex-derivatives","BTCF0:USTF0",1763683811171,0.06246929,87149.0,87148.0,0.03206947]
["bitfinex-derivatives","BTCF0:USTF0",1763683811566,0.06246929,87149.0,87148.0,0.02058097]
["bitfinex-derivatives","BTCF0:USTF0",1763683811974,0.06246929,87149.0,87148.0,0.00083986]
["bitfinex-derivatives","BTCF0:USTF0",1763683812462,0.0250291,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683812658,0.04601,87141.0,87140.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763683812864,0.04810084,87141.0,87140.0,0.00101207]
["bitfinex-derivatives","BTCF0:USTF0",1763683813067,0.04810084,87141.0,87140.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763683813678,0.04810084,87141.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683813679,0.04601,87130.0,87129.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763683813862,0.04810084,87130.0,87129.0,0.01233076]
["bitfinex-derivatives","BTCF0:USTF0",1763683814176,0.04810084,87130.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683814177,0.057501,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683814378,0.04810084,87129.0,87128.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683814676,0.00209084,87129.0,87128.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1763683814971,0.04810084,87129.0,87128.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1763683815174,0.04810084,87129.0,87128.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683815676,0.04810084,87129.0,87128.0,0.38483986]
["bitfinex-derivatives","BTCF0:USTF0",1763683815861,0.02425084,87129.0,87128.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1763683816063,0.00017221,87137.0,87136.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763683816263,0.00017221,87137.0,87136.0,0.41908986]
["bitfinex-derivatives","BTCF0:USTF0",1763683819864,0.04827305,87137.0,87136.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683822679,0.00226305,87137.0,87136.0,0.40759986]
["bitfinex-derivatives","BTCF0:USTF0",1763683824482,0.04827305,87137.0,87136.0,0.36163986]
["bitfinex-derivatives","BTCF0:USTF0",1763683824669,0.04827305,87137.0,87136.0,0.34669203]
["bitfinex-derivatives","BTCF0:USTF0",1763683825780,0.02442305,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683825972,0.04827305,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683826668,0.04827305,87137.0,87136.0,0.36989203]
["bitfinex-derivatives","BTCF0:USTF0",1763683826884,0.04827305,87137.0,87136.0,0.34669203]
["bitfinex-derivatives","BTCF0:USTF0",1763683827380,0.02442305,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683827584,0.04827305,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683830488,0.02442305,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683830787,0.00017221,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683831292,0.02453024,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683831481,0.06543696,87137.0,87136.0,0.39265203]
["bitfinex-derivatives","BTCF0:USTF0",1763683831681,0.08801696,87137.0,87136.0,0.34669203]
["bitfinex-derivatives","BTCF0:USTF0",1763683831877,0.04711024,87137.0,87136.0,0.36866203]
["bitfinex-derivatives","BTCF0:USTF0",1763683833175,0.04711024,87137.0,87136.0,0.39072203]
["bitfinex-derivatives","BTCF0:USTF0",1763683833375,0.00237024,87137.0,87136.0,0.39072203]
["bitfinex-derivatives","BTCF0:USTF0",1763683833586,0.06623056,87137.0,87136.0,0.39072203]
["bitfinex-derivatives","BTCF0:USTF0",1763683833782,0.05883014,87137.0,87136.0,0.39072203]
["bitfinex-derivatives","BTCF0:USTF0",1763683834476,0.05883014,87137.0,87136.0,0.34669203]
["bitfinex-derivatives","BTCF0:USTF0",1763683835176,0.04734024,87137.0,87136.0,0.35818203]
["bitfinex-derivatives","BTCF0:USTF0",1763683835586,0.04734024,87137.0,87136.0,0.34669203]
["bitfinex-derivatives","BTCF0:USTF0",1763683837277,0.04734024,87137.0,87136.0,0.40292203]
["bitfinex-derivatives","BTCF0:USTF0",1763683837682,0.04497,87122.0,87121.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683837883,0.04716803,87122.0,87121.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683838282,0.09961983,87122.0,87121.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683838478,0.04497,87121.0,87120.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1763683838678,0.04716803,87121.0,87120.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763683838988,0.00219803,87121.0,87120.0,0.04491221]
["bitfinex-derivatives","BTCF0:USTF0",1763683839990,0.01291,87131.0,87120.0,0.04491221]
["bitfinex-derivatives","BTCF0:USTF0",1763683839991,0.08174365,87131.0,87130.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683840188,0.08394168,87131.0,87130.0,0.02979054]
["bitfinex-derivatives","BTCF0:USTF0",1763683840786,0.00219803,87131.0,87130.0,0.02979054]
["bitfinex-derivatives","BTCF0:USTF0",1763683841787,0.08191586,87137.0,87136.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683841995,0.08191586,87137.0,87136.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763683841996,0.00017221,87137.0,87136.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763683842288,0.07585129,87149.0,87148.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683842590,0.08174365,87168.0,87163.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683842787,0.0564556,87170.0,87169.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683842988,0.00219803,87170.0,87169.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683843287,0.00219803,87170.0,87167.0,0.372286]
["bitfinex-derivatives","BTCF0:USTF0",1763683843288,0.05788,87168.0,87167.0,0.372286]
["bitfinex-derivatives","BTCF0:USTF0",1763683843475,0.30335417,87175.0,87171.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763683843680,0.00073267,87174.0,87173.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683843876,0.01221767,87174.0,87173.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763683844188,0.01607535,87174.0,87173.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763683844393,0.1010402,87188.0,87177.0,0.0562246]
["bitfinex-derivatives","BTCF0:USTF0",1763683844585,0.011483,87190.0,87177.0,0.41922263]
["bitfinex-derivatives","BTCF0:USTF0",1763683845089,0.0154832,87178.0,87177.0,0.41922263]
["bitfinex-derivatives","BTCF0:USTF0",1763683845283,0.04497,87195.0,87194.0,0.0562224]
["bitfinex-derivatives","BTCF0:USTF0",1763683845489,0.04570267,87195.0,87194.0,0.05842043]
["bitfinex-derivatives","BTCF0:USTF0",1763683846086,0.04570267,87195.0,87194.0,0.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1763683846390,0.06143231,87195.0,87194.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1763683846789,0.06143231,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683847586,0.04497,87187.0,87186.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683847787,0.05718597,87187.0,87186.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1763683848884,0.05718597,87187.0,87186.0,0.04711014]
["bitfinex-derivatives","BTCF0:USTF0",1763683849393,0.05718597,87187.0,87186.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1763683849696,0.0693658,87168.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683849894,0.05861267,87168.0,87167.0,0.40773803]
["bitfinex-derivatives","BTCF0:USTF0",1763683850086,0.05861267,87168.0,87167.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683850488,0.05861267,87168.0,87167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683850897,0.00073267,87168.0,87167.0,0.41922403]
["bitfinex-derivatives","BTCF0:USTF0",1763683852086,0.00073267,87168.0,87167.0,0.40773803]
["bitfinex-derivatives","BTCF0:USTF0",1763683852903,0.41941267,87168.0,87167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683853290,0.04497,87160.0,87159.0,0.03417911]
["bitfinex-derivatives","BTCF0:USTF0",1763683853490,0.04570267,87160.0,87159.0,0.03637714]
["bitfinex-derivatives","BTCF0:USTF0",1763683853696,0.04570267,87160.0,87159.0,0.01385714]
["bitfinex-derivatives","BTCF0:USTF0",1763683853897,0.04570267,87160.0,87159.0,0.05859714]
["bitfinex-derivatives","BTCF0:USTF0",1763683854899,0.00073267,87160.0,87159.0,0.05859714]
["bitfinex-derivatives","BTCF0:USTF0",1763683855700,0.04079257,87175.0,87174.0,0.034005]
["bitfinex-derivatives","BTCF0:USTF0",1763683855904,0.04152524,87175.0,87174.0,0.03620303]
["bitfinex-derivatives","BTCF0:USTF0",1763683856206,0.00073267,87175.0,87174.0,0.05842303]
["bitfinex-derivatives","BTCF0:USTF0",1763683857200,0.00017211,87176.0,87174.0,0.05842303]
["bitfinex-derivatives","BTCF0:USTF0",1763683857406,0.00017211,87176.0,87175.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683857605,0.00017211,87176.0,87175.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763683858307,2.11e-06,87176.0,87175.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763683859408,0.0114809,87206.0,87175.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763683859409,8e-08,87203.0,87202.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763683859602,0.02294,87224.0,87217.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763683859803,0.04497,87218.0,87217.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683860003,0.0728185,87218.0,87217.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683860197,0.0114803,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683860399,0.04497,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683860602,0.04570267,87202.0,87201.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763683860799,0.04570267,87202.0,87201.0,0.01385152]
["bitfinex-derivatives","BTCF0:USTF0",1763683861002,0.04570267,87202.0,87201.0,0.37465152]
["bitfinex-derivatives","BTCF0:USTF0",1763683861312,0.04570267,87202.0,87201.0,0.39717152]
["bitfinex-derivatives","BTCF0:USTF0",1763683861703,0.01580862,87218.0,87201.0,0.41939152]
["bitfinex-derivatives","BTCF0:USTF0",1763683861704,0.12435,87216.0,87201.0,0.41939152]
["bitfinex-derivatives","BTCF0:USTF0",1763683861902,0.16932,87216.0,87215.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763683862103,0.17005267,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683865306,0.04464267,87216.0,87215.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683865501,0.04464267,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683865901,0.0553913,87202.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683866104,0.04391,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683866312,0.04610803,87189.0,87188.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763683866507,0.04610803,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683866713,0.00219803,87189.0,87188.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763683867216,0.06119509,87245.0,87242.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763683867510,0.00219803,87243.0,87242.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763683867710,0.00219803,87243.0,87242.0,0.7330761]
["bitfinex-derivatives","BTCF0:USTF0",1763683868113,0.00017199,87252.0,87242.0,0.7330761]
["bitfinex-derivatives","BTCF0:USTF0",1763683868114,9e-08,87252.0,87251.0,0.0547149]
["bitfinex-derivatives","BTCF0:USTF0",1763683868313,9e-08,87252.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683868314,0.00219803,87252.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683868614,0.44610803,87252.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683868828,0.04391,87236.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683869007,0.15774803,87236.0,87235.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683869207,0.055387,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683869414,0.04391,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683869612,0.04610803,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683871015,0.0690795,87216.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683871209,0.07127753,87216.0,87215.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683872615,0.04391,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683872818,0.15778803,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683873413,0.04610803,87198.0,87197.0,0.372282]
["bitfinex-derivatives","BTCF0:USTF0",1763683873615,0.00219803,87198.0,87197.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1763683874019,0.00219803,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683874314,0.04610803,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683876015,0.04610803,87198.0,87197.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763683876016,0.00219803,87198.0,87197.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763683878217,0.06126583,87203.0,87197.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763683878419,0.00017199,87206.0,87205.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763683878715,0.00237002,87206.0,87205.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763683878917,0.04628002,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683879115,0.04628002,87206.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683879116,0.0328316,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683879323,0.05758963,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683879912,0.01367963,87200.0,87199.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763683880116,0.05758963,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683880814,0.04610803,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683884111,0.0553929,87190.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683884313,0.05759093,87190.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683884624,0.0553937,87184.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683884834,0.0553957,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683885123,0.05759373,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683885628,0.00073267,87169.0,87168.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683886014,0.01760154,87169.0,87168.0,0.38413803]
["bitfinex-derivatives","BTCF0:USTF0",1763683886324,0.01760154,87169.0,87168.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683886621,0.05854154,87169.0,87168.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683886823,0.17018154,87169.0,87168.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683887018,0.17018154,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683887526,0.17018154,87169.0,87168.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683889725,0.00017199,87177.0,87176.0,0.0547248]
["bitfinex-derivatives","BTCF0:USTF0",1763683889923,0.08175661,87195.0,87193.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763683890126,0.1231216,87201.0,87200.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763683890428,0.12385427,87201.0,87200.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763683890628,0.14031644,87201.0,87200.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763683891126,0.12883484,87201.0,87200.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763683892421,0.01719484,87201.0,87200.0,0.05691963]
["bitfinex-derivatives","BTCF0:USTF0",1763683892624,0.01719484,87201.0,87200.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763683893330,0.01646217,87201.0,87200.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763683893533,0.00017199,87209.0,87208.0,0.0804606]
["bitfinex-derivatives","BTCF0:USTF0",1763683893723,0.00017199,87209.0,87208.0,0.44345863]
["bitfinex-derivatives","BTCF0:USTF0",1763683893724,0.01638448,87209.0,87208.0,0.44345863]
["bitfinex-derivatives","BTCF0:USTF0",1763683893924,0.00090466,87209.0,87208.0,0.43197803]
["bitfinex-derivatives","BTCF0:USTF0",1763683894124,0.06934466,87209.0,87208.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683894321,0.08573321,87209.0,87208.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683894825,0.08573321,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683895331,0.0114806,87208.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683895628,0.0114817,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683895822,0.1116,87205.0,87199.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763683896022,0.1576309,87205.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683896227,0.15836357,87205.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683897433,0.19225357,87205.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683898434,0.19225357,87205.0,87204.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1763683899227,0.15836357,87205.0,87204.0,0.03391762]
["bitfinex-derivatives","BTCF0:USTF0",1763683899728,0.15836357,87205.0,87204.0,0.43003762]
["bitfinex-derivatives","BTCF0:USTF0",1763683899729,0.11233267,87205.0,87204.0,0.43003762]
["bitfinex-derivatives","BTCF0:USTF0",1763683900031,0.11229267,87205.0,87204.0,0.43003762]
["bitfinex-derivatives","BTCF0:USTF0",1763683904234,0.11229267,87205.0,87204.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1763683904235,0.18073267,87205.0,87204.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1763683904740,0.18073267,87205.0,87204.0,0.39471762]
["bitfinex-derivatives","BTCF0:USTF0",1763683905233,0.18073267,87205.0,87204.0,0.36105762]
["bitfinex-derivatives","BTCF0:USTF0",1763683905740,0.00073267,87205.0,87204.0,0.45153762]
["bitfinex-derivatives","BTCF0:USTF0",1763683906236,0.06142334,87207.0,87205.0,0.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1763683906433,0.06362137,87207.0,87206.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763683906734,0.00219803,87207.0,87206.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763683907633,0.01656054,87209.0,87208.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763683907828,0.01656054,87209.0,87208.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683908028,0.01875857,87209.0,87208.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683909038,0.08719857,87209.0,87208.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683909240,0.19871857,87209.0,87208.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683909431,0.19871857,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683910337,0.0799209,87205.0,87204.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1763683910639,0.0799213,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683910842,0.08211933,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683911727,0.08211933,87202.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683911728,0.0114823,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683911933,0.08212033,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683912333,0.19364033,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683912541,0.28362527,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683914044,0.28362527,87195.0,87194.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683914248,0.15975033,87195.0,87194.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683914627,0.11371803,87195.0,87194.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683915129,0.00219803,87195.0,87194.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683915334,0.0114812,87204.0,87203.0,0.0804612]
["bitfinex-derivatives","BTCF0:USTF0",1763683915536,0.12515923,87204.0,87203.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683916341,0.11367803,87204.0,87203.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683916641,0.00219803,87204.0,87203.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1763683916949,0.02804094,87209.0,87208.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763683917136,0.01703558,87209.0,87208.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763683917335,0.04381715,87214.0,87213.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1763683917545,0.0114795,87217.0,87216.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1763683917842,0.01675657,87217.0,87216.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763683918044,0.00047504,87217.0,87216.0,0.09267803]
["bitfinex-derivatives","BTCF0:USTF0",1763683919047,0.01699795,87217.0,87216.0,0.09267803]
["bitfinex-derivatives","BTCF0:USTF0",1763683919544,0.01699795,87217.0,87216.0,0.05624265]
["bitfinex-derivatives","BTCF0:USTF0",1763683920946,0.08543795,87217.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683921447,0.01699795,87217.0,87216.0,0.07117803]
["bitfinex-derivatives","BTCF0:USTF0",1763683922837,0.01699795,87217.0,87216.0,0.09684753]
["bitfinex-derivatives","BTCF0:USTF0",1763683924644,0.01652291,87217.0,87216.0,0.45764753]
["bitfinex-derivatives","BTCF0:USTF0",1763683924843,0.01165029,87225.0,87224.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763683925047,0.01212533,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683926241,0.09748487,87225.0,87224.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683926646,0.09748487,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683927148,0.02832487,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683927734,0.09748487,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683928647,0.09748487,87225.0,87224.0,0.39850803]
["bitfinex-derivatives","BTCF0:USTF0",1763683930054,0.09748487,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683930055,0.01684657,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683934441,0.01684657,87225.0,87224.0,0.44423643]
["bitfinex-derivatives","BTCF0:USTF0",1763683935043,0.02832487,87225.0,87224.0,0.44423643]
["bitfinex-derivatives","BTCF0:USTF0",1763683935240,0.02832487,87225.0,87224.0,0.43275803]
["bitfinex-derivatives","BTCF0:USTF0",1763683935642,0.01684657,87225.0,87224.0,0.44423643]
["bitfinex-derivatives","BTCF0:USTF0",1763683936737,0.01637153,87225.0,87224.0,0.44423643]
["bitfinex-derivatives","BTCF0:USTF0",1763683936942,0.08203368,87237.0,87236.0,0.0812369]
["bitfinex-derivatives","BTCF0:USTF0",1763683937144,0.09398542,87237.0,87236.0,0.44423493]
["bitfinex-derivatives","BTCF0:USTF0",1763683937347,0.01195174,87237.0,87236.0,0.44423493]
["bitfinex-derivatives","BTCF0:USTF0",1763683937744,0.00047504,87237.0,87236.0,0.44423493]
["bitfinex-derivatives","BTCF0:USTF0",1763683937953,0.08203368,87239.0,87238.0,0.0812366]
["bitfinex-derivatives","BTCF0:USTF0",1763683938245,0.0114763,87240.0,87239.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763683938450,0.0114763,87240.0,87239.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683938840,0.0114761,87243.0,87242.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763683939042,0.01195114,87243.0,87242.0,0.08343413]
["bitfinex-derivatives","BTCF0:USTF0",1763683939346,0.02815807,87243.0,87242.0,0.08343413]
["bitfinex-derivatives","BTCF0:USTF0",1763683939851,0.02815807,87243.0,87242.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683940553,0.09731807,87243.0,87242.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683940751,0.06108807,87243.0,87242.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683941852,0.00017084,87245.0,87242.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683941853,0.00017084,87245.0,87244.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1763683942053,0.06933084,87245.0,87244.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763683942357,0.06933084,87245.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683942358,0.06916,87238.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683942548,0.0806366,87238.0,87237.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1763683942946,0.0806366,87238.0,87237.0,0.35149803]
["bitfinex-derivatives","BTCF0:USTF0",1763683943145,0.0806366,87238.0,87237.0,0.38987803]
["bitfinex-derivatives","BTCF0:USTF0",1763683943146,0.06916,87238.0,87237.0,0.38987803]
["bitfinex-derivatives","BTCF0:USTF0",1763683943662,0.1228765,87239.0,87238.0,0.0498566]
["bitfinex-derivatives","BTCF0:USTF0",1763683943853,0.1558065,87239.0,87238.0,0.05205463]
["bitfinex-derivatives","BTCF0:USTF0",1763683944049,0.14433,87239.0,87238.0,0.05205463]
["bitfinex-derivatives","BTCF0:USTF0",1763683944859,0.1114,87239.0,87238.0,0.05205463]
["bitfinex-derivatives","BTCF0:USTF0",1763683945456,0.1558065,87239.0,87238.0,0.05205463]
["bitfinex-derivatives","BTCF0:USTF0",1763683945660,0.1920365,87239.0,87238.0,0.04057803]
["bitfinex-derivatives","BTCF0:USTF0",1763683945954,0.1920365,87239.0,87238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683946750,0.0806375,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683947251,0.06916,87231.0,87230.0,0.00237002]
["bitfinex-derivatives","BTCF0:USTF0",1763683947456,0.0806375,87231.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683948656,0.0806375,87231.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683948657,0.02634,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683948860,0.0114812,87203.0,87202.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763683949058,0.08617786,87203.0,87202.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683949258,0.0246512,87203.0,87202.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683949452,0.0378212,87203.0,87202.0,0.07195803]
["bitfinex-derivatives","BTCF0:USTF0",1763683949848,0.0378212,87203.0,87202.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763683950061,0.02634,87195.0,87194.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683950360,0.3986223,87195.0,87194.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683950758,0.0378238,87183.0,87182.0,0.03561038]
["bitfinex-derivatives","BTCF0:USTF0",1763683950961,0.0378238,87183.0,87182.0,0.03780841]
["bitfinex-derivatives","BTCF0:USTF0",1763683951153,0.0378238,87183.0,87182.0,0.07336841]
["bitfinex-derivatives","BTCF0:USTF0",1763683951567,0.0378238,87183.0,87182.0,0.00229841]
["bitfinex-derivatives","BTCF0:USTF0",1763683951972,0.0378238,87183.0,87182.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1763683952280,0.0378238,87183.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683952281,0.0375249,87175.0,87174.0,0.07127199]
["bitfinex-derivatives","BTCF0:USTF0",1763683952777,0.0635649,87175.0,87174.0,0.07127199]
["bitfinex-derivatives","BTCF0:USTF0",1763683952974,0.1749649,87175.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683953572,0.26889296,87175.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1763683956182,0.0114877,87154.0,87153.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1763683956380,0.0114877,87154.0,87153.0,0.09428803]
["bitfinex-derivatives","BTCF0:USTF0",1763683957082,0.1114,87158.0,87157.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683957272,0.1114,87158.0,87157.0,0.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1763683957472,0.12870816,87158.0,87157.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683957873,0.12870816,87158.0,87157.0,0.08666533]
["bitfinex-derivatives","BTCF0:USTF0",1763683958381,0.12870816,87158.0,87157.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683959781,0.00017211,87162.0,87161.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683960076,0.11144,87174.0,87173.0,0.0844652]
["bitfinex-derivatives","BTCF0:USTF0",1763683960286,0.11144,87174.0,87173.0,0.08666323]
["bitfinex-derivatives","BTCF0:USTF0",1763683960475,0.16422857,87174.0,87173.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683961386,0.20155857,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683961683,0.20155857,87174.0,87165.0,0.07315211]
["bitfinex-derivatives","BTCF0:USTF0",1763683961684,0.0465261,87166.0,87165.0,0.07315211]
["bitfinex-derivatives","BTCF0:USTF0",1763683961884,0.0465261,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683961885,0.0838561,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683962381,0.0114861,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683962784,0.0114857,87169.0,87168.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683962984,0.0838557,87169.0,87168.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683963777,0.0838557,87169.0,87168.0,0.03911803]
["bitfinex-derivatives","BTCF0:USTF0",1763683964093,0.0838557,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683964273,0.0124857,87169.0,87168.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683964479,0.11244,87169.0,87168.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683964675,0.3608,87171.0,87170.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683964880,0.47224,87171.0,87170.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683965687,0.11144,87171.0,87170.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683965988,0.01774857,87174.0,87173.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683966180,0.0114847,87177.0,87176.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683966480,0.01754602,87177.0,87176.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683966686,0.00017211,87182.0,87181.0,0.0844641]
["bitfinex-derivatives","BTCF0:USTF0",1763683966891,0.00017211,87182.0,87181.0,0.44746213]
["bitfinex-derivatives","BTCF0:USTF0",1763683967783,0.01716764,87182.0,87181.0,0.44746213]
["bitfinex-derivatives","BTCF0:USTF0",1763683969186,0.083854,87182.0,87181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683969392,0.0114861,87166.0,87165.0,0.07315211]
["bitfinex-derivatives","BTCF0:USTF0",1763683969579,0.3722861,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683970683,0.4446561,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683970986,0.4446561,87166.0,87165.0,0.03929014]
["bitfinex-derivatives","BTCF0:USTF0",1763683971188,0.4446561,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683971783,0.3722861,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683972889,0.3608,87166.0,87165.0,0.07535014]
["bitfinex-derivatives","BTCF0:USTF0",1763683974699,0.0114856,87170.0,87169.0,0.0844657]
["bitfinex-derivatives","BTCF0:USTF0",1763683974988,0.0114856,87170.0,87169.0,0.08666373]
["bitfinex-derivatives","BTCF0:USTF0",1763683975887,0.04077984,87173.0,87172.0,0.0844653]
["bitfinex-derivatives","BTCF0:USTF0",1763683976094,0.04077984,87173.0,87172.0,0.08666333]
["bitfinex-derivatives","BTCF0:USTF0",1763683977485,0.00017211,87174.0,87172.0,0.08666333]
["bitfinex-derivatives","BTCF0:USTF0",1763683977486,0.00017211,87174.0,87173.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763683977685,0.00017211,87174.0,87173.0,0.07517803]
["bitfinex-derivatives","BTCF0:USTF0",1763683978080,0.372284,87182.0,87175.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763683993906,0.01749495,87217.0,87216.0,0.08498216]
["bitfinex-derivatives","BTCF0:USTF0",1763684071050,0.1010402,87296.0,87284.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1763684081956,0.3608,87305.0,87299.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763684146898,0.07295307,87384.0,87383.0,0.06354803]
["bitfinex-derivatives","BTCF0:USTF0",1763684200143,0.16859,87321.0,87320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763684214857,0.10276284,87347.0,87345.0,0.0380825]
["bitfinex-derivatives","BTCF0:USTF0",1763684268767,0.07474676,87469.0,87468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763684361433,0.02934803,87412.0,87411.0,0.41607266]
["bitfinex-derivatives","BTCF0:USTF0",1763684384958,0.1809966,87315.0,87314.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763684438404,0.07186,87288.0,87287.0,0.01366823]
["bitfinex-derivatives","BTCF0:USTF0",1763684448808,0.09199346,87298.0,87297.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763684526553,0.16582276,87167.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763684566168,0.0160507,87240.0,87239.0,0.3732765]
["bitfinex-derivatives","BTCF0:USTF0",1763684600815,0.00017186,87242.0,87241.0,0.42375423]
["bitfinex-derivatives","BTCF0:USTF0",1763684682681,0.04103155,87235.0,87234.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1763684755427,0.08099858,87325.0,87324.0,0.05285803]
["bitfinex-derivatives","BTCF0:USTF0",1763684774933,0.05047,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763684836380,0.02698,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763684877118,0.06939057,87266.0,87265.0,0.43614093]
["bitfinex-derivatives","BTCF0:USTF0",1763684940351,0.06664803,87343.0,87342.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1763685010602,0.06807403,87318.0,87317.0,0.00053239]
["bitfinex-derivatives","BTCF0:USTF0",1763685041229,0.04661906,87311.0,87310.0,0.0023698]
["bitfinex-derivatives","BTCF0:USTF0",1763685105374,0.05252803,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763685165034,0.002,87243.0,87242.0,0.03563001]
["bitfinex-derivatives","BTCF0:USTF0",1763685187641,0.05819267,87173.0,87172.0,0.01368323]
["bitfinex-derivatives","BTCF0:USTF0",1763685241561,0.05315267,87202.0,87201.0,0.11361011]
["bitfinex-derivatives","BTCF0:USTF0",1763685320016,0.05570794,87153.0,87152.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763685339834,0.0410568,87198.0,87187.0,0.07937133]
["bitfinex-derivatives","BTCF0:USTF0",1763685387158,0.12717576,87352.0,87351.0,0.01365983]
["bitfinex-derivatives","BTCF0:USTF0",1763685409386,0.06406,87363.0,87362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763685480722,0.06993803,87465.0,87464.0,0.00052069]
["bitfinex-derivatives","BTCF0:USTF0",1763685541481,0.0821431,87532.0,87531.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763685593014,0.1108,87418.0,87417.0,0.08239803]
["bitfinex-derivatives","BTCF0:USTF0",1763685660268,0.0735698,87442.0,87441.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763685731103,0.0819262,87508.0,87495.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1763685767614,0.3608,87483.0,87473.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1763685834058,0.06665603,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763685869187,0.0114641,87333.0,87317.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763685932032,0.0738603,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763686002289,0.20421866,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763686076930,0.05739803,87408.0,87407.0,0.0383843]
["bitfinex-derivatives","BTCF0:USTF0",1763686097746,0.07592206,87381.0,87380.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763686206731,0.1442045,87399.0,87398.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763686294888,0.04477,87421.0,87420.0,0.03679073]
["bitfinex-derivatives","BTCF0:USTF0",1763686298891,0.06507326,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763686410755,0.0573409,87439.0,87429.0,0.21737164]
["bitfinex-derivatives","BTCF0:USTF0",1763686427691,0.0165,87395.0,87394.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763686501924,0.0562509,87434.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763686634555,0.05652048,87394.0,87393.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763686649557,0.0448926,87378.0,87377.0,0.04836971]
["bitfinex-derivatives","BTCF0:USTF0",1763686801476,0.1425509,87365.0,87364.0,0.0553201]
["bitfinex-derivatives","BTCF0:USTF0",1763686853612,0.0557264,87396.0,87395.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763686868023,0.05543698,87400.0,87399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763686958487,0.05997991,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763687024941,0.00206171,87220.0,87219.0,0.05854006]
["bitfinex-derivatives","BTCF0:USTF0",1763687047341,0.0114631,87341.0,87326.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1763687128307,0.00017167,87401.0,87400.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763687185135,0.01976302,87480.0,87470.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763687212047,0.00073264,87521.0,87520.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763687275686,0.04388,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763687341126,0.04626267,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763687376963,0.04585,87370.0,87369.0,0.0553694]
["bitfinex-derivatives","BTCF0:USTF0",1763687442018,0.04393,87348.0,87318.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763687500362,0.1089871,87310.0,87309.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1763687539675,0.04675538,87280.0,87279.0,0.04363567]
["bitfinex-derivatives","BTCF0:USTF0",1763687641167,0.0453,87248.0,87247.0,0.0569773]
["bitfinex-derivatives","BTCF0:USTF0",1763687672194,0.01880057,87176.0,87175.0,0.04615266]
["bitfinex-derivatives","BTCF0:USTF0",1763687740136,0.10308765,87302.0,87300.0,0.0691985]
["bitfinex-derivatives","BTCF0:USTF0",1763687811094,0.04470194,87219.0,87218.0,0.02911733]
["bitfinex-derivatives","BTCF0:USTF0",1763687860938,0.04620803,87119.0,87118.0,0.02343957]
["bitfinex-derivatives","BTCF0:USTF0",1763687895350,0.001,87110.0,87109.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763687926163,0.05096216,87159.0,87158.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763687979096,0.14492482,86985.0,86984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763688029534,0.06291522,86952.0,86951.0,0.05233464]
["bitfinex-derivatives","BTCF0:USTF0",1763688058258,0.16130745,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763688128494,0.05272618,87228.0,87227.0,0.06634803]
["bitfinex-derivatives","BTCF0:USTF0",1763688184012,0.0114671,87311.0,87310.0,0.02772918]
["bitfinex-derivatives","BTCF0:USTF0",1763688195015,1.27e-06,87372.0,87371.0,0.05069723]
["bitfinex-derivatives","BTCF0:USTF0",1763688264578,0.13015841,87212.0,87178.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1763688351828,0.06779433,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763688364342,0.08288107,87269.0,87268.0,0.06944073]
["bitfinex-derivatives","BTCF0:USTF0",1763688416672,0.02275,87426.0,87425.0,0.02838803]
["bitfinex-derivatives","BTCF0:USTF0",1763688472895,0.001,87342.0,87341.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763688510528,0.0114746,87253.0,87252.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1763688605368,1.66e-06,87348.0,87347.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763688617986,0.0909385,87359.0,87358.0,0.0242709]
["bitfinex-derivatives","BTCF0:USTF0",1763688691649,0.04998267,87352.0,87351.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1763688785328,0.08199638,87203.0,87201.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763688839454,0.08079189,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763688891791,0.05680827,87165.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763688967260,0.05869299,87055.0,87054.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763688979177,0.01998974,87071.0,87070.0,0.04990266]
["bitfinex-derivatives","BTCF0:USTF0",1763689059931,0.0114954,87096.0,87095.0,0.06127333]
["bitfinex-derivatives","BTCF0:USTF0",1763689119692,0.02384,87191.0,87190.0,0.13066307]
["bitfinex-derivatives","BTCF0:USTF0",1763689143013,0.08123613,87213.0,87207.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763689220268,0.0466821,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763689325731,0.01309,87246.0,87245.0,0.01367373]
["bitfinex-derivatives","BTCF0:USTF0",1763689373476,0.06697172,87288.0,87287.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763689459536,0.01220097,87301.0,87300.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763689543086,0.05734553,87384.0,87383.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763689575201,0.04500235,87366.0,87365.0,0.04706003]
["bitfinex-derivatives","BTCF0:USTF0",1763689654556,0.0461907,87308.0,87307.0,0.05840928]
["bitfinex-derivatives","BTCF0:USTF0",1763689742921,0.011467,87311.0,87310.0,0.04599981]
["bitfinex-derivatives","BTCF0:USTF0",1763689776057,0.0562368,87313.0,87312.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763689847909,0.06233694,87299.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763689884732,0.04482,87314.0,87313.0,0.00436983]
["bitfinex-derivatives","BTCF0:USTF0",1763689966495,0.0116529,87206.0,87205.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763690003116,0.00012656,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763690069449,0.0578238,87108.0,87107.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763690163634,0.04355,87134.0,87133.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763690211254,0.012489,87144.0,87143.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763690277898,0.1041918,87188.0,87187.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763690345947,0.04792,87164.0,87130.0,0.13053304]
["bitfinex-derivatives","BTCF0:USTF0",1763690389181,0.0557392,87143.0,87142.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763690464651,0.04579,87112.0,87111.0,0.04710013]
["bitfinex-derivatives","BTCF0:USTF0",1763690542507,0.0172773,87082.0,87081.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763690573720,0.04677085,87013.0,87012.0,0.04457985]
["bitfinex-derivatives","BTCF0:USTF0",1763690643375,0.08116357,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763690737743,0.02063774,86855.0,86854.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763690746557,0.05813,86865.0,86864.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763690792808,0.00219803,86782.0,86781.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763690811715,0.00219803,86708.0,86707.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1763690880967,3.42e-06,86908.0,86905.0,0.0129406]
["bitfinex-derivatives","BTCF0:USTF0",1763690941832,0.02322,86906.0,86905.0,0.0520806]
["bitfinex-derivatives","BTCF0:USTF0",1763690966345,0.00237077,86806.0,86805.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763691038605,0.0613709,86743.0,86742.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763691083337,0.07461911,86722.0,86721.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1763691125261,0.03119803,86674.0,86673.0,0.00108097]
["bitfinex-derivatives","BTCF0:USTF0",1763691170702,0.00073267,86505.0,86504.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763691224952,0.0558,86603.0,86602.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763691238275,0.06082991,86498.0,86497.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763691306226,0.07955,86493.0,86492.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763691322438,0.09040257,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763691370850,0.05853267,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763691450914,0.00017329,86577.0,86576.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763691502836,0.03765803,86429.0,86428.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1763691511356,0.0219507,86341.0,86340.0,0.0028623]
["bitfinex-derivatives","BTCF0:USTF0",1763691560570,0.01717951,86361.0,86360.0,0.05291803]
["bitfinex-derivatives","BTCF0:USTF0",1763691606625,0.05789,86507.0,86502.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763691627230,0.00219803,86568.0,86560.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763691676171,0.0115448,86723.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1763691683370,0.04745,86815.0,86814.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763691731708,0.04618,86665.0,86650.0,1.82002136]
["bitfinex-derivatives","BTCF0:USTF0",1763691784341,0.00090566,86728.0,86727.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763691805059,0.10131316,86796.0,86765.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1763691862296,0.00219803,86801.0,86800.0,0.00014642]
["bitfinex-derivatives","BTCF0:USTF0",1763691907527,0.02251,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763691937735,0.15766691,86836.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763691990968,0.0559785,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692048905,0.0115516,86672.0,86664.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763692069223,0.01374733,86689.0,86688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763692140772,0.0115544,86651.0,86650.0,0.04768111]
["bitfinex-derivatives","BTCF0:USTF0",1763692158878,0.00200308,86705.0,86704.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1763692215025,0.0115698,86536.0,86513.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763692257443,0.0115771,86481.0,86477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692277060,0.04373,86567.0,86566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692329084,0.04358,86542.0,86520.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763692369628,0.00017343,86476.0,86475.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763692391338,0.05770687,86428.0,86427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692444466,0.00219803,86476.0,86475.0,0.04583342]
["bitfinex-derivatives","BTCF0:USTF0",1763692464168,0.08126691,86586.0,86584.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763692511626,0.03283866,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692570353,0.02550803,86610.0,86609.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1763692592567,0.00017311,86662.0,86661.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763692653017,0.02212,86548.0,86547.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1763692712060,0.01962551,86543.0,86523.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763692723361,0.01377053,86515.0,86514.0,0.04297601]
["bitfinex-derivatives","BTCF0:USTF0",1763692778183,0.04491357,86413.0,86412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692844042,0.05926,86544.0,86543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763692865545,0.0611,86548.0,86520.0,0.22221885]
["bitfinex-derivatives","BTCF0:USTF0",1763692933599,0.09385316,86458.0,86457.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763693009246,0.0115878,86401.0,86400.0,0.00237163]
["bitfinex-derivatives","BTCF0:USTF0",1763693021844,0.00228377,86360.0,86359.0,0.0447627]
["bitfinex-derivatives","BTCF0:USTF0",1763693083680,0.00073267,86049.0,86014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763693114006,0.00219803,86082.0,86057.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1763693122309,0.00250803,86129.0,86108.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1763693162038,0.23033267,86123.0,86122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763693213480,0.00073,86259.0,86243.0,0.15449203]
["bitfinex-derivatives","BTCF0:USTF0",1763693221275,0.00073,86313.0,86296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763693280845,0.00219803,86229.0,86219.0,0.13374452]
["bitfinex-derivatives","BTCF0:USTF0",1763693291157,0.17152443,86290.0,86282.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763693358990,0.00198188,86245.0,86244.0,0.16240772]
["bitfinex-derivatives","BTCF0:USTF0",1763693402726,0.0116042,86279.0,86268.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1763693432351,0.01872235,86305.0,86304.0,0.11194267]
["bitfinex-derivatives","BTCF0:USTF0",1763693488680,0.12027396,86153.0,86152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763693539110,8.93e-05,85997.0,85996.0,0.10976043]
["bitfinex-derivatives","BTCF0:USTF0",1763693552218,0.00233517,85877.0,85824.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1763693586850,0.00219803,85852.0,85846.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1763693626684,0.02162064,85835.0,85834.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1763693647586,0.0116622,85850.0,85849.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1763693699014,0.00017419,85904.0,85903.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1763693738240,0.03270242,85678.0,85677.0,1.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763693755055,0.00799999,85760.0,85756.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1763693794878,0.0116754,85754.0,85753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763693811583,0.1063529,85698.0,85680.0,0.13494335]
["bitfinex-derivatives","BTCF0:USTF0",1763693845194,0.10661143,85694.0,85693.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1763693898634,0.00328904,85631.0,85630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763693917748,0.01389343,85606.0,85605.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1763693959972,0.0116964,85599.0,85598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763693973286,0.02515415,85479.0,85470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763694005001,0.0117045,85540.0,85536.0,0.00209917]
["bitfinex-derivatives","BTCF0:USTF0",1763694030430,0.00017514,85653.0,85652.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1763694062053,0.12856803,85716.0,85715.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1763694100375,0.22628405,85640.0,85584.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763694140799,0.13768803,85698.0,85697.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763694161009,0.02759,85748.0,85695.0,0.09150803]
["bitfinex-derivatives","BTCF0:USTF0",1763694199945,0.02086977,85668.0,85663.0,0.00229285]
["bitfinex-derivatives","BTCF0:USTF0",1763694252378,0.0116882,85659.0,85656.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1763694261681,0.09412108,85688.0,85687.0,0.0932644]
["bitfinex-derivatives","BTCF0:USTF0",1763694304007,0.02115829,85840.0,85827.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1763694349849,0.011634,86058.0,86011.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1763694356840,0.01383833,86012.0,85996.0,0.07356441]
["bitfinex-derivatives","BTCF0:USTF0",1763694394662,0.00073257,86075.0,86074.0,0.0628163]
["bitfinex-derivatives","BTCF0:USTF0",1763694452998,0.03055443,85998.0,85997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763694454091,0.00017443,85998.0,85982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763694521246,4.22e-06,86087.0,86086.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763694535747,0.10269349,86087.0,86077.0,0.03427803]
["bitfinex-derivatives","BTCF0:USTF0",1763694590378,0.011649,85947.0,85946.0,0.01882803]
["bitfinex-derivatives","BTCF0:USTF0",1763694658018,0.06665809,86013.0,86012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763694668818,0.0366314,85929.0,85921.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763694777010,0.0259679,85977.0,85976.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1763694839759,0.02439506,85892.0,85891.0,0.05190803]
["bitfinex-derivatives","BTCF0:USTF0",1763694847967,0.02390908,85813.0,85812.0,0.06870803]
["bitfinex-derivatives","BTCF0:USTF0",1763694925208,0.06508,85944.0,85934.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763694979144,0.04574,85962.0,85961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763694987745,0.04793803,85882.0,85881.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1763695036397,0.0116802,85718.0,85712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763695080126,0.001,85640.0,85639.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763695103147,0.14325234,85704.0,85692.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763695159472,0.09404957,85711.0,85709.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763695205300,0.06706502,85563.0,85562.0,0.00090796]
["bitfinex-derivatives","BTCF0:USTF0",1763695224007,0.00219803,85681.0,85680.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763695273337,0.06145721,85774.0,85768.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763695322178,0.00219803,85785.0,85784.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763695349593,0.10504953,85853.0,85850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763695409445,0.04335,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763695436658,0.01389,85756.0,85734.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763695488088,0.09430929,85589.0,85575.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1763695536600,0.0117077,85516.0,85509.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763695574153,0.0117021,85557.0,85551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763695610080,0.0557731,85623.0,85622.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1763695633284,0.00219803,85617.0,85616.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763695695334,0.17073142,85588.0,85587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763695753464,0.0722629,85699.0,85698.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1763695780581,0.04758803,85763.0,85762.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1763695839620,0.00017496,85766.0,85761.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763695881257,0.00084247,85813.0,85801.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1763695913779,0.04736296,85752.0,85751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763695966526,0.06182803,85852.0,85851.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1763696042975,0.00219803,85691.0,85690.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763696053690,0.00227393,85669.0,85668.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763696113928,0.09218284,85672.0,85671.0,0.0559165]
["bitfinex-derivatives","BTCF0:USTF0",1763696164360,0.06606843,85750.0,85749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763696195878,0.02092033,85916.0,85904.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1763696250120,0.00228288,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763696260730,0.04326,85851.0,85850.0,0.13433367]
["bitfinex-derivatives","BTCF0:USTF0",1763696315152,0.04407,85884.0,85883.0,0.00237267]
["bitfinex-derivatives","BTCF0:USTF0",1763696391199,0.04728803,85974.0,85948.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763696416231,0.02536803,85939.0,85938.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763696439836,0.04436,86081.0,86080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763696508381,0.11525691,86150.0,86149.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763696520202,0.02155,86129.0,86128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763696596241,0.0463,86183.0,86182.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1763696658605,0.00219799,86175.0,86174.0,0.0467727]
["bitfinex-derivatives","BTCF0:USTF0",1763696700849,0.04630803,86127.0,86126.0,0.01235746]
["bitfinex-derivatives","BTCF0:USTF0",1763696764890,0.0588428,86141.0,86120.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763696836942,0.0116262,86116.0,86090.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763696853649,0.0366942,86124.0,86123.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763696920189,0.04311,86012.0,86011.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763696985244,0.00017431,86063.0,86062.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763697013665,0.00017431,86039.0,86038.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763697057990,0.0190043,86070.0,86069.0,0.05811053]
["bitfinex-derivatives","BTCF0:USTF0",1763697158265,0.04414267,86045.0,86044.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1763697192685,0.0116351,86050.0,86049.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763697257926,0.15112176,86002.0,86001.0,0.02424234]
["bitfinex-derivatives","BTCF0:USTF0",1763697287153,0.06326808,86013.0,86012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763697359695,0.05932,86040.0,86039.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1763697407225,0.04492803,86032.0,86031.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1763697473879,0.0116282,86101.0,86100.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763697560330,0.05365,85995.0,85988.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1763697612361,0.04534267,85901.0,85900.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1763697646395,0.05692,85896.0,85895.0,0.0555359]
["bitfinex-derivatives","BTCF0:USTF0",1763697727876,0.04694267,85887.0,85886.0,0.04612267]
["bitfinex-derivatives","BTCF0:USTF0",1763697748295,0.0116538,85912.0,85901.0,0.01238777]
["bitfinex-derivatives","BTCF0:USTF0",1763697794018,0.02346803,85923.0,85922.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763697870374,0.08376796,85909.0,85897.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763697898384,0.05742533,85893.0,85892.0,0.0465063]
["bitfinex-derivatives","BTCF0:USTF0",1763697942410,0.04478,85858.0,85830.0,0.13460138]
["bitfinex-derivatives","BTCF0:USTF0",1763697961620,0.00784,85736.0,85735.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763698010557,0.04505,85824.0,85823.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763698047183,0.02395803,85850.0,85849.0,0.04518471]
["bitfinex-derivatives","BTCF0:USTF0",1763698087514,0.02365,85793.0,85792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763698152838,0.0116808,85713.0,85697.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1763698232732,0.01240957,85742.0,85741.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763698267445,0.13860814,85751.0,85750.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763698338891,0.05641,85830.0,85829.0,0.00237285]
["bitfinex-derivatives","BTCF0:USTF0",1763698393018,0.09483714,85786.0,85785.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763698448757,0.002,85852.0,85851.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763698510787,0.00219803,85748.0,85747.0,0.04540749]
["bitfinex-derivatives","BTCF0:USTF0",1763698591527,0.10437919,85766.0,85765.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763698600435,0.00017493,85804.0,85801.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1763698668695,0.02329,85752.0,85751.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1763698768566,0.0116745,85759.0,85758.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1763698780976,0.0116743,85761.0,85758.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1763698868150,0.0578289,85874.0,85873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763698941106,0.04545,85736.0,85735.0,0.01387573]
["bitfinex-derivatives","BTCF0:USTF0",1763698950606,0.02767495,85729.0,85728.0,0.05831683]
["bitfinex-derivatives","BTCF0:USTF0",1763699045407,0.07594646,85747.0,85746.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763699116571,0.09199269,85797.0,85796.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763699177829,0.06240384,85847.0,85840.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763699222068,0.05926266,85932.0,85931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763699234669,0.02107951,85941.0,85940.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763699332858,0.08353973,85958.0,85956.0,0.01384583]
["bitfinex-derivatives","BTCF0:USTF0",1763699404804,0.011651,85932.0,85931.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1763699416020,0.04468,85942.0,85941.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763699499170,0.04378,85796.0,85795.0,0.00302317]
["bitfinex-derivatives","BTCF0:USTF0",1763699541585,0.0116798,85720.0,85718.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763699559497,0.00697567,85601.0,85600.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763699598530,0.20598775,85575.0,85574.0,0.00092459]
["bitfinex-derivatives","BTCF0:USTF0",1763699650468,0.00117532,85572.0,85571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763699675020,0.02302803,85578.0,85576.0,0.0126994]
["bitfinex-derivatives","BTCF0:USTF0",1763699732254,0.04437803,85549.0,85548.0,0.00117532]
["bitfinex-derivatives","BTCF0:USTF0",1763699797408,0.08271353,85634.0,85633.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763699825816,0.00232284,85568.0,85567.0,0.04601521]
["bitfinex-derivatives","BTCF0:USTF0",1763699881554,0.1355724,85563.0,85547.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763699901552,0.04610532,85586.0,85569.0,0.01359532]
["bitfinex-derivatives","BTCF0:USTF0",1763699957707,0.04733267,85561.0,85560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763700008755,0.07418362,85618.0,85617.0,0.00073597]
["bitfinex-derivatives","BTCF0:USTF0",1763700046610,0.0117009,85567.0,85555.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1763700079629,0.02243758,85469.0,85468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763700103237,0.0116965,85599.0,85590.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1763700157666,0.0116739,85764.0,85763.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763700212001,0.00219803,85847.0,85846.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763700231615,0.0116432,85990.0,85974.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763700292441,0.02360201,85985.0,85984.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763700328861,0.0116375,86033.0,86030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763700347159,0.0116372,86035.0,86029.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763700398594,0.00219803,85992.0,85991.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763700468323,0.02135938,85806.0,85805.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763700479828,0.00237284,85805.0,85804.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763700540457,0.00219803,85831.0,85828.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763700611525,0.04328,85846.0,85845.0,0.0561528]
["bitfinex-derivatives","BTCF0:USTF0",1763700627239,0.04412861,85872.0,85871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763700701693,0.04457,85930.0,85929.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1763700755249,0.002,85948.0,85947.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763700772865,0.05509117,85951.0,85950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763700851511,0.0116364,86040.0,86039.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763700887831,0.0116334,86063.0,86062.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763700923550,0.04513,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763700989410,0.0318801,86161.0,86160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763701000813,0.02058489,86191.0,86190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763701071557,0.10346501,86142.0,86130.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763701149420,0.04333,86105.0,86104.0,0.02701491]
["bitfinex-derivatives","BTCF0:USTF0",1763701188450,0.0558334,86136.0,86135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763701260106,0.04454,86150.0,86149.0,0.04543417]
["bitfinex-derivatives","BTCF0:USTF0",1763701308831,0.04259426,86084.0,86083.0,0.03341803]
["bitfinex-derivatives","BTCF0:USTF0",1763701321450,0.04142,86056.0,86055.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1763701386787,0.0567045,86128.0,86127.0,0.13399457]
["bitfinex-derivatives","BTCF0:USTF0",1763701451124,0.04511,86173.0,86172.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763701473357,0.10362262,86149.0,86148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763701559295,0.04745803,86058.0,86057.0,0.02872664]
["bitfinex-derivatives","BTCF0:USTF0",1763701626526,0.0204021,86290.0,86278.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763701644347,0.00017383,86265.0,86247.0,0.00117383]
["bitfinex-derivatives","BTCF0:USTF0",1763701686176,0.0116282,86101.0,86100.0,0.23716316]
["bitfinex-derivatives","BTCF0:USTF0",1763701706886,0.002,86122.0,86121.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763701748621,0.0116169,86185.0,86178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763701828589,4.05e-06,86172.0,86168.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763701856600,0.0116183,86175.0,86174.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763701919851,1.79e-06,86141.0,86140.0,0.07246093]
["bitfinex-derivatives","BTCF0:USTF0",1763701995806,0.03706199,86133.0,86132.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763702042848,0.03466,86224.0,86223.0,0.01380973]
["bitfinex-derivatives","BTCF0:USTF0",1763702112907,0.10350271,86309.0,86308.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763702131720,0.02026,86347.0,86346.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763702192958,0.0126079,86252.0,86251.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763702260800,0.06079,86333.0,86332.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1763702291515,0.01344371,86388.0,86387.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1763702356364,0.0115943,86353.0,86352.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763702442213,0.17294895,86400.0,86399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763702447920,0.08076868,86400.0,86399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763702530489,0.04469,86394.0,86393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763702617051,0.0115905,86381.0,86380.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763702633183,0.0556515,86374.0,86373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763702699610,0.1239665,86389.0,86388.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763702733434,0.00017338,86380.0,86379.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763702790187,0.00017371,86367.0,86366.0,0.0548825]
["bitfinex-derivatives","BTCF0:USTF0",1763702903968,0.04729803,86329.0,86328.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763702917070,0.0115962,86339.0,86338.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763702992534,0.00219803,86301.0,86300.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763703078296,0.06699388,86359.0,86358.0,0.0157336]
["bitfinex-derivatives","BTCF0:USTF0",1763703090197,0.05767,86336.0,86335.0,0.0242166]
["bitfinex-derivatives","BTCF0:USTF0",1763703174466,0.04462,86323.0,86322.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763703263510,0.02175,86307.0,86306.0,0.04459184]
["bitfinex-derivatives","BTCF0:USTF0",1763703272005,0.02175,86309.0,86308.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763703361794,0.04682257,86132.0,86131.0,0.05067803]
["bitfinex-derivatives","BTCF0:USTF0",1763703424633,0.04734803,86061.0,86060.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1763703433735,0.03671703,86010.0,86009.0,0.02029863]
["bitfinex-derivatives","BTCF0:USTF0",1763703504792,0.01317,86004.0,85997.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1763703577936,0.08339141,85960.0,85952.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763703603052,0.03361811,85936.0,85935.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763703663829,0.12744179,85968.0,85967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763703742896,0.0559371,85961.0,85960.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763703778717,0.0116403,86011.0,86010.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763703841976,0.10369191,86211.0,86155.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1763703900128,0.07414,86129.0,86128.0,0.00237225]
["bitfinex-derivatives","BTCF0:USTF0",1763703937447,0.0116348,86052.0,86051.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1763704010707,0.11250886,86121.0,86120.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1763704041737,0.03170413,86103.0,86102.0,0.06629803]
["bitfinex-derivatives","BTCF0:USTF0",1763704118292,0.08548756,86121.0,86120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763704195667,0.17562057,86149.0,86148.0,0.05325803]
["bitfinex-derivatives","BTCF0:USTF0",1763704218480,0.0772249,86200.0,86199.0,0.05326803]
["bitfinex-derivatives","BTCF0:USTF0",1763704287026,0.16753598,86259.0,86258.0,0.00073014]
["bitfinex-derivatives","BTCF0:USTF0",1763704360551,0.00017404,86231.0,86230.0,0.08744803]
["bitfinex-derivatives","BTCF0:USTF0",1763704394103,0.0116103,86234.0,86232.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1763704467830,0.18500803,86135.0,86134.0,0.07317427]
["bitfinex-derivatives","BTCF0:USTF0",1763704497449,0.04539803,86161.0,86160.0,0.08978014]
["bitfinex-derivatives","BTCF0:USTF0",1763704566402,0.09095186,86246.0,86245.0,0.06861014]
["bitfinex-derivatives","BTCF0:USTF0",1763704644357,4.03e-06,86194.0,86193.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763704676471,0.09142954,86264.0,86263.0,0.05599803]
["bitfinex-derivatives","BTCF0:USTF0",1763704764826,0.02123348,86269.0,86268.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763704865686,0.00017381,86272.0,86271.0,0.06042534]
["bitfinex-derivatives","BTCF0:USTF0",1763704878095,4e-08,86298.0,86297.0,0.04739014]
["bitfinex-derivatives","BTCF0:USTF0",1763704948756,0.00017403,86213.0,86204.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763704991679,0.06284061,86164.0,86163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763705026910,0.01047799,86089.0,86088.0,0.0233327]
["bitfinex-derivatives","BTCF0:USTF0",1763705102564,0.00017414,86138.0,86134.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1763705138499,0.04705849,86061.0,86060.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1763705202142,0.11069906,86079.0,86078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763705293900,0.04451,85962.0,85961.0,0.05804503]
["bitfinex-derivatives","BTCF0:USTF0",1763705303107,0.05836,85980.0,85979.0,0.0558447]
["bitfinex-derivatives","BTCF0:USTF0",1763705360761,0.04586449,85981.0,85980.0,0.03621253]
["bitfinex-derivatives","BTCF0:USTF0",1763705435419,0.1492997,86072.0,86071.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763705446326,0.12842758,86080.0,86079.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763705533316,0.00073267,86051.0,86050.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763705595066,0.02119484,86073.0,86072.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763705605380,0.16170354,86105.0,86104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763705677017,0.04336056,86048.0,86047.0,0.02796223]
["bitfinex-derivatives","BTCF0:USTF0",1763705771499,0.0116472,85960.0,85959.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763705786700,0.09444193,85957.0,85955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763705859856,0.07616305,85899.0,85898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763705921994,0.11195439,85860.0,85859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763705950103,0.02334,85801.0,85800.0,0.0347789]
["bitfinex-derivatives","BTCF0:USTF0",1763705997010,0.04661533,85812.0,85811.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763706027828,0.02331,85725.0,85724.0,0.02419496]
["bitfinex-derivatives","BTCF0:USTF0",1763706112489,0.06580748,85816.0,85815.0,0.05871493]
["bitfinex-derivatives","BTCF0:USTF0",1763706173928,0.04823803,85877.0,85876.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763706189640,0.04338,85889.0,85888.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1763706280286,0.0290456,85825.0,85824.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1763706322315,0.002,85824.0,85823.0,0.00237287]
["bitfinex-derivatives","BTCF0:USTF0",1763706376075,0.02103642,85767.0,85766.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763706451125,0.10908629,85861.0,85860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763706513553,0.02974,85744.0,85743.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763706540489,0.10761883,85737.0,85736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763706607223,0.15695839,85728.0,85727.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763706630466,0.0561242,85689.0,85688.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763706678987,0.16253375,85711.0,85710.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763706754541,0.14167952,85681.0,85680.0,0.05906764]
["bitfinex-derivatives","BTCF0:USTF0",1763706788566,0.00017498,85681.0,85680.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763706867910,4.88e-06,85761.0,85760.0,0.4762099]
["bitfinex-derivatives","BTCF0:USTF0",1763706932244,0.04767803,85822.0,85810.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1763706966187,0.06011,85811.0,85807.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1763707003213,0.04061754,85834.0,85833.0,0.0331745]
["bitfinex-derivatives","BTCF0:USTF0",1763707060061,0.0116794,85724.0,85722.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1763707111892,0.00117508,85658.0,85657.0,0.06052803]
["bitfinex-derivatives","BTCF0:USTF0",1763707166123,0.04690803,85629.0,85628.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1763707190138,0.01708364,85700.0,85699.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763707242575,0.01387883,85714.0,85713.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763707278999,0.04519,85688.0,85687.0,0.01388233]
["bitfinex-derivatives","BTCF0:USTF0",1763707324620,0.05789,85710.0,85709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763707395783,0.01871293,85674.0,85673.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763707506277,0.05572,85745.0,85744.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1763707521179,0.05645267,85757.0,85756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763707583243,0.02650803,85638.0,85637.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763707673921,0.04090968,85728.0,85727.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763707733148,0.00519803,85762.0,85761.0,0.08756697]
["bitfinex-derivatives","BTCF0:USTF0",1763707777383,0.06614,85744.0,85743.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1763707854736,0.08332979,85762.0,85761.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1763707868044,0.08302434,85757.0,85755.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763707944706,0.04516803,85719.0,85718.0,0.05445508]
["bitfinex-derivatives","BTCF0:USTF0",1763707960912,0.04365,85749.0,85748.0,0.04476498]
["bitfinex-derivatives","BTCF0:USTF0",1763708069492,0.06093212,85662.0,85661.0,0.02140508]
["bitfinex-derivatives","BTCF0:USTF0",1763708137743,0.05857,85720.0,85719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763708161258,0.04504,85700.0,85697.0,0.2263502]
["bitfinex-derivatives","BTCF0:USTF0",1763708248802,0.03413113,85623.0,85622.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1763708349393,0.0576,85656.0,85655.0,0.13378673]
["bitfinex-derivatives","BTCF0:USTF0",1763708366801,0.00017509,85656.0,85651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763708469367,0.001,85657.0,85656.0,0.05908663]
["bitfinex-derivatives","BTCF0:USTF0",1763708535742,0.06040803,85648.0,85647.0,0.01186489]
["bitfinex-derivatives","BTCF0:USTF0",1763708584375,0.04417519,85621.0,85612.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1763708637107,0.04547,85681.0,85680.0,0.22670532]
["bitfinex-derivatives","BTCF0:USTF0",1763708705745,0.04465,85780.0,85779.0,0.13501844]
["bitfinex-derivatives","BTCF0:USTF0",1763708732969,0.04457,85778.0,85777.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1763708786811,0.04582803,85619.0,85618.0,0.0333438]
["bitfinex-derivatives","BTCF0:USTF0",1763708843242,0.04434518,85665.0,85664.0,0.0328175]
["bitfinex-derivatives","BTCF0:USTF0",1763708881464,0.04553803,85570.0,85560.0,0.2269864]
["bitfinex-derivatives","BTCF0:USTF0",1763708963844,0.0127025,85555.0,85554.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763709002266,0.04788,85583.0,85582.0,0.00237332]
["bitfinex-derivatives","BTCF0:USTF0",1763709105728,0.04603803,85544.0,85543.0,0.05704667]
["bitfinex-derivatives","BTCF0:USTF0",1763709204208,0.04352,85584.0,85583.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1763709258450,0.00669,85520.0,85488.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763709303695,0.00073,85555.0,85554.0,0.05783053]
["bitfinex-derivatives","BTCF0:USTF0",1763709376750,0.04817803,85492.0,85491.0,0.04578538]
["bitfinex-derivatives","BTCF0:USTF0",1763709394169,0.00602995,85475.0,85474.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763709450408,0.04658803,85512.0,85511.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763709479923,0.00073,85472.0,85471.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763709551782,0.10722846,85579.0,85578.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763709607018,0.05639303,85463.0,85462.0,0.00085016]
["bitfinex-derivatives","BTCF0:USTF0",1763709644037,0.52009383,85441.0,85440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763709682460,0.00219803,85372.0,85371.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1763709737410,0.11526,85306.0,85292.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1763709748427,0.05253,85275.0,85274.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763709810369,0.10045803,85314.0,85310.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1763709865497,0.00073267,85406.0,85399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763709908425,0.0652862,85434.0,85433.0,0.07676803]
["bitfinex-derivatives","BTCF0:USTF0",1763709971148,0.01802977,85364.0,85363.0,0.08038793]
["bitfinex-derivatives","BTCF0:USTF0",1763710061202,0.04785,85344.0,85343.0,0.06257641]
["bitfinex-derivatives","BTCF0:USTF0",1763710077208,0.04785,85368.0,85367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763710157664,0.05032887,85349.0,85348.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763710188187,0.04536,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763710218910,0.0557419,85348.0,85347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763710282552,0.0269,85282.0,85281.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763710294854,0.02246,85261.0,85260.0,0.06094392]
["bitfinex-derivatives","BTCF0:USTF0",1763710361388,0.05836,85140.0,85139.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1763710396415,0.0118139,84756.0,84720.0,0.56350261]
["bitfinex-derivatives","BTCF0:USTF0",1763710409211,0.08109761,84245.0,84100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763710440031,0.0003481,83430.0,83394.0,5.33352919]
["bitfinex-derivatives","BTCF0:USTF0",1763710473651,0.4824,82877.0,82869.0,1.67375459]
["bitfinex-derivatives","BTCF0:USTF0",1763710480146,0.2431707,83290.0,83117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763710521269,6.01083329,83421.0,83420.0,0.04545404]
["bitfinex-derivatives","BTCF0:USTF0",1763710556993,0.80219803,84048.0,84009.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1763710568001,0.15059632,83663.0,83581.0,8.98839377]
["bitfinex-derivatives","BTCF0:USTF0",1763710608914,1.0113,83655.0,83608.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1763710644240,0.00011447,83782.0,83706.0,0.06327562]
["bitfinex-derivatives","BTCF0:USTF0",1763710663468,0.15168,84048.0,83942.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1763710698598,0.15305,84042.0,83940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763710746224,0.00017805,84240.0,84201.0,0.00237608]
["bitfinex-derivatives","BTCF0:USTF0",1763710773354,0.00017804,84267.0,84240.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1763710801978,0.08116287,84093.0,84070.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1763710836999,0.00219803,84364.0,84350.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1763710872445,0.00017742,84575.0,84561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763710919071,0.1018276,84548.0,84506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763710936790,0.14396,84412.0,84405.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1763710987719,0.14312,84328.0,84313.0,0.00437584]
["bitfinex-derivatives","BTCF0:USTF0",1763711006646,0.00017768,84423.0,84408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763711060868,0.16624,84525.0,84461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763711108905,0.53242803,84401.0,84380.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1763711129211,0.00219803,84232.0,84220.0,0.37966094]
["bitfinex-derivatives","BTCF0:USTF0",1763711172038,0.10246382,84136.0,84117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763711220065,0.00117852,84073.0,84072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763711233871,0.00219803,84039.0,84038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763711281408,0.06046887,84093.0,84050.0,0.69236712]
["bitfinex-derivatives","BTCF0:USTF0",1763711336155,0.00219803,83984.0,83972.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1763711343458,0.00073267,84042.0,84014.0,0.0119218]
["bitfinex-derivatives","BTCF0:USTF0",1763711389400,0.00219803,84023.0,84009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763711411720,0.00219803,84096.0,84095.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763711464269,0.07854,84336.0,84333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763711523697,0.0019307,84224.0,84218.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1763711526199,0.00017805,84235.0,84234.0,0.0118895]
["bitfinex-derivatives","BTCF0:USTF0",1763711575944,0.23047,84294.0,84293.0,0.01407913]
["bitfinex-derivatives","BTCF0:USTF0",1763711628675,0.14334788,84133.0,84124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763711637770,0.20874,84130.0,84129.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1763711684601,0.06490459,84019.0,84006.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763711742247,0.10282254,83933.0,83932.0,0.15501803]
["bitfinex-derivatives","BTCF0:USTF0",1763711749452,0.12236,84073.0,84040.0,0.15501803]
["bitfinex-derivatives","BTCF0:USTF0",1763711802192,0.08191223,84145.0,84134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763711854514,0.12052803,84060.0,84059.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1763711863416,0.02114878,84016.0,84015.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1763711919056,0.00219803,84021.0,84020.0,0.27024903]
["bitfinex-derivatives","BTCF0:USTF0",1763711961792,0.00219803,84065.0,84060.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1763711975100,0.13144,84122.0,84118.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1763712035244,0.1225627,84076.0,84069.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1763712082192,0.02112492,84185.0,84174.0,0.0118967]
["bitfinex-derivatives","BTCF0:USTF0",1763712104506,0.00219803,84166.0,84155.0,0.19870555]
["bitfinex-derivatives","BTCF0:USTF0",1763712153342,0.00273266,84146.0,84145.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1763712162246,0.00117845,84067.0,84066.0,0.36160803]
["bitfinex-derivatives","BTCF0:USTF0",1763712215696,0.20043224,84006.0,84005.0,0.16925803]
["bitfinex-derivatives","BTCF0:USTF0",1763712247820,0.10458548,83889.0,83888.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1763712269332,0.15613,83831.0,83790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1763712312372,0.00017867,83978.0,83962.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763712352502,0.1588,84151.0,84150.0,0.37849544]
["bitfinex-derivatives","BTCF0:USTF0",1763712370406,0.0004924,84391.0,84380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763712424824,0.04228,84370.0,84361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763712471259,0.06216273,84318.0,84311.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763712488956,0.14418,84321.0,84310.0,0.37693935]
["bitfinex-derivatives","BTCF0:USTF0",1763712528492,0.00219803,84352.0,84348.0,0.0118722]
["bitfinex-derivatives","BTCF0:USTF0",1763712543906,0.06214155,84282.0,84277.0,0.0118822]
["bitfinex-derivatives","BTCF0:USTF0",1763712589545,0.15144399,84355.0,84354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763712627349,0.08183369,84243.0,84241.0,0.0118873]
["bitfinex-derivatives","BTCF0:USTF0",1763712649375,0.00219803,84318.0,84308.0,0.42259461]
["bitfinex-derivatives","BTCF0:USTF0",1763712688521,0.02117856,84512.0,84502.0,0.2040106]
["bitfinex-derivatives","BTCF0:USTF0",1763712734135,0.00237553,84552.0,84541.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763712747759,0.00017628,84708.0,84691.0,0.20009714]
["bitfinex-derivatives","BTCF0:USTF0",1763712791787,0.00073267,84653.0,84652.0,0.17163803]
["bitfinex-derivatives","BTCF0:USTF0",1763712810410,0.11752,84743.0,84727.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763712862533,0.33236243,84620.0,84601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763712899359,0.16889,84601.0,84584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763712919576,0.06236942,84613.0,84611.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1763712963184,0.04957,84768.0,84767.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1763713012809,0.00219803,84635.0,84630.0,0.43173422]
["bitfinex-derivatives","BTCF0:USTF0",1763713021914,0.11195553,84708.0,84660.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1763713063541,0.13922,84690.0,84689.0,0.0118231]
["bitfinex-derivatives","BTCF0:USTF0",1763713113274,0.06340507,84579.0,84550.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763713121686,0.03939803,84590.0,84589.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1763713166506,0.13616267,84547.0,84546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763713220140,0.10623377,84539.0,84527.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1763713227640,0.00219803,84550.0,84541.0,0.33445523]
["bitfinex-derivatives","BTCF0:USTF0",1763713269655,0.02260151,84656.0,84655.0,0.01157803]
["bitfinex-derivatives","BTCF0:USTF0",1763713322402,0.0954,84554.0,84553.0,0.33433087]
["bitfinex-derivatives","BTCF0:USTF0",1763713331402,0.10092,84563.0,84562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763713387823,0.00237542,84566.0,84550.0,0.41985525]
["bitfinex-derivatives","BTCF0:USTF0",1763713438148,0.07806,84654.0,84653.0,0.3333388]
["bitfinex-derivatives","BTCF0:USTF0",1763713445369,0.02259,84688.0,84681.0,0.11851803]
["bitfinex-derivatives","BTCF0:USTF0",1763713482800,0.07585803,84631.0,84625.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1763713507806,0.07087803,84518.0,84512.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1763713566343,0.00219803,84442.0,84441.0,0.0211979]
["bitfinex-derivatives","BTCF0:USTF0",1763713621989,0.00017785,84366.0,84365.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763713631779,1.22678336,84400.0,84399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763713685931,0.0637072,84389.0,84388.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1763713748178,0.09124803,84341.0,84340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763713761694,0.02310536,84321.0,84320.0,0.04221267]
["bitfinex-derivatives","BTCF0:USTF0",1763713822330,0.04429803,84362.0,84361.0,0.05169913]
["bitfinex-derivatives","BTCF0:USTF0",1763713875279,0.08426882,84446.0,84442.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1763713894297,0.09543,84454.0,84449.0,0.42210843]
["bitfinex-derivatives","BTCF0:USTF0",1763713945430,0.00017751,84488.0,84487.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763714017191,0.00051878,84422.0,84414.0,0.00121389]
["bitfinex-derivatives","BTCF0:USTF0",1763714027689,0.00219803,84333.0,84324.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763714093141,0.00219803,84162.0,84161.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1763714113256,0.02252,84112.0,84100.0,0.42352282]
["bitfinex-derivatives","BTCF0:USTF0",1763714166894,0.02224803,84098.0,84097.0,0.34948759]
["bitfinex-derivatives","BTCF0:USTF0",1763714212612,0.02098,84015.0,84011.0,0.0119186]
["bitfinex-derivatives","BTCF0:USTF0",1763714232929,0.02258,84031.0,84030.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763714266246,0.04007803,84094.0,84093.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1763714303175,0.00017823,84165.0,84154.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1763714350401,0.00219803,84132.0,84129.0,0.0119019]
["bitfinex-derivatives","BTCF0:USTF0",1763714409741,0.09532803,84048.0,84041.0,0.0119142]
["bitfinex-derivatives","BTCF0:USTF0",1763714430955,0.10706854,84040.0,84037.0,0.0588149]
["bitfinex-derivatives","BTCF0:USTF0",1763714476289,0.00219803,83947.0,83942.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1763714526710,0.06667803,84018.0,84017.0,0.0119178]
["bitfinex-derivatives","BTCF0:USTF0",1763714547934,0.14318803,84003.0,84002.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1763714599960,0.13411,83968.0,83967.0,0.42664548]
["bitfinex-derivatives","BTCF0:USTF0",1763714660402,0.09703866,83860.0,83858.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763714670117,0.00073267,83927.0,83924.0,0.0119309]
["bitfinex-derivatives","BTCF0:USTF0",1763714722033,0.27424288,83940.0,83939.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763714784669,0.00017888,83849.0,83833.0,0.06419888]
["bitfinex-derivatives","BTCF0:USTF0",1763714823104,0.00219803,83849.0,83846.0,0.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1763714842501,0.05892,83944.0,83918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763714898458,0.1855,83937.0,83936.0,0.42595455]
["bitfinex-derivatives","BTCF0:USTF0",1763714908651,0.1855,83930.0,83929.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1763714981496,0.07937,83911.0,83910.0,0.42599503]
["bitfinex-derivatives","BTCF0:USTF0",1763714990595,0.00219803,83831.0,83830.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1763715064547,0.06330165,83757.0,83751.0,0.25041563]
["bitfinex-derivatives","BTCF0:USTF0",1763715102359,0.14288803,83812.0,83811.0,0.00091156]
["bitfinex-derivatives","BTCF0:USTF0",1763715111763,0.06855,83747.0,83740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763715180801,0.0007326,83791.0,83782.0,0.30670161]
["bitfinex-derivatives","BTCF0:USTF0",1763715227930,0.00073267,83806.0,83805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763715240945,0.0843411,83886.0,83881.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1763715310588,0.00237712,83796.0,83795.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1763715367036,0.00117697,83890.0,83889.0,0.6152948]
["bitfinex-derivatives","BTCF0:USTF0",1763715379330,0.12406803,83893.0,83886.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1763715446682,0.00017836,83897.0,83896.0,0.47726183]
["bitfinex-derivatives","BTCF0:USTF0",1763715512428,0.45401267,83790.0,83789.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1763715541351,0.47582851,83787.0,83786.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1763715597293,0.08597803,83731.0,83730.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763715640518,0.02037505,83826.0,83825.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1763715669636,0.03761267,83843.0,83842.0,0.04031687]
["bitfinex-derivatives","BTCF0:USTF0",1763715710359,0.01848401,83952.0,83951.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763715729897,0.00073267,83984.0,83982.0,0.0119227]
["bitfinex-derivatives","BTCF0:USTF0",1763715789126,0.10226,83980.0,83979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763715851660,0.14652357,84074.0,84067.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1763715896795,0.11332129,83991.0,83990.0,0.11282803]
["bitfinex-derivatives","BTCF0:USTF0",1763715936024,0.10131,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763715999988,0.0208364,83900.0,83899.0,0.46321703]
["bitfinex-derivatives","BTCF0:USTF0",1763716032599,0.10064,83926.0,83925.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763716092035,0.10258693,83798.0,83780.0,0.54372819]
["bitfinex-derivatives","BTCF0:USTF0",1763716119551,0.04663803,83819.0,83818.0,0.08067894]
["bitfinex-derivatives","BTCF0:USTF0",1763716178897,0.22631375,83732.0,83729.0,0.0119587]
["bitfinex-derivatives","BTCF0:USTF0",1763716236126,0.0484396,83663.0,83662.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1763716261539,0.09228803,83841.0,83840.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1763716303757,0.0119297,83925.0,83924.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763716347488,0.0119279,83937.0,83928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763716368805,0.00017876,83878.0,83877.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763716420755,0.11698522,83774.0,83766.0,0.1127323]
["bitfinex-derivatives","BTCF0:USTF0",1763716468102,0.00237712,83783.0,83782.0,0.09965266]
["bitfinex-derivatives","BTCF0:USTF0",1763716506020,0.08491229,83801.0,83800.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763716567884,0.0844416,83821.0,83819.0,0.01414273]
["bitfinex-derivatives","BTCF0:USTF0",1763716598892,0.1024477,83798.0,83797.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1763716659535,0.01840442,83736.0,83735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763716745114,0.06308,83690.0,83689.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1763716775214,0.05949803,83745.0,83744.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1763716814554,0.3608,83743.0,83735.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763716880599,0.00017939,83634.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763716890702,0.44072803,83615.0,83614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763716937127,0.01772661,83511.0,83508.0,0.0119892]
["bitfinex-derivatives","BTCF0:USTF0",1763717004785,0.00219803,83521.0,83520.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1763717022488,0.00219803,83466.0,83451.0,0.04287645]
["bitfinex-derivatives","BTCF0:USTF0",1763717074811,0.06321523,83434.0,83433.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1763717139849,0.0120034,83410.0,83409.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763717151758,0.08571647,83405.0,83404.0,0.12096803]
["bitfinex-derivatives","BTCF0:USTF0",1763717201393,0.36085215,83253.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763717242820,4e-08,83350.0,83349.0,0.0120133]
["bitfinex-derivatives","BTCF0:USTF0",1763717250618,0.00219803,83346.0,83345.0,0.26409]
["bitfinex-derivatives","BTCF0:USTF0",1763717290745,0.11946,83283.0,83282.0,0.00237818]
["bitfinex-derivatives","BTCF0:USTF0",1763717348180,0.01932165,83210.0,83206.0,0.11752203]
["bitfinex-derivatives","BTCF0:USTF0",1763717370106,0.00219803,83167.0,83148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763717412446,0.08710657,83285.0,83284.0,1.61938016]
["bitfinex-derivatives","BTCF0:USTF0",1763717461290,0.0001804,83119.0,83118.0,0.4985767]
["bitfinex-derivatives","BTCF0:USTF0",1763717476207,0.3608,83070.0,83065.0,0.0120544]
["bitfinex-derivatives","BTCF0:USTF0",1763717493315,0.36299803,83013.0,83012.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1763717532639,0.00219803,83057.0,83050.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1763717573852,0.00018075,82987.0,82986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763717614003,0.06296147,82987.0,82986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763717637910,0.62425236,82982.0,82972.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763717688657,0.00340567,83058.0,83057.0,0.19799803]
["bitfinex-derivatives","BTCF0:USTF0",1763717705079,0.36059696,82978.0,82977.0,0.20401267]
["bitfinex-derivatives","BTCF0:USTF0",1763717752912,0.3608,83068.0,83057.0,0.00237868]
["bitfinex-derivatives","BTCF0:USTF0",1763717794353,0.08462433,83050.0,83038.0,0.20861803]
["bitfinex-derivatives","BTCF0:USTF0",1763717812162,0.0023788,82960.0,82959.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1763717851488,0.00219803,83032.0,83031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763717899020,0.44544026,82978.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763717919523,0.00219803,82908.0,82907.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1763717947433,0.3608,82827.0,82816.0,0.17645111]
["bitfinex-derivatives","BTCF0:USTF0",1763717986471,0.21894803,82789.0,82788.0,2.1865412]
["bitfinex-derivatives","BTCF0:USTF0",1763718025498,0.2454916,82723.0,82722.0,0.47321869]
["bitfinex-derivatives","BTCF0:USTF0",1763718070311,0.36399803,82762.0,82761.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1763718096828,0.46221702,82700.0,82699.0,0.21641136]
["bitfinex-derivatives","BTCF0:USTF0",1763718138869,0.00219803,82653.0,82652.0,1.11684572]
["bitfinex-derivatives","BTCF0:USTF0",1763718205506,0.65662073,82627.0,82626.0,2.39996418]
["bitfinex-derivatives","BTCF0:USTF0",1763718210317,0.66980278,82627.0,82626.0,2.09523387]
["bitfinex-derivatives","BTCF0:USTF0",1763718259655,0.12311803,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763718321399,0.00073267,82767.0,82766.0,0.00337929]
["bitfinex-derivatives","BTCF0:USTF0",1763718330892,0.74204342,82684.0,82683.0,0.52047803]
["bitfinex-derivatives","BTCF0:USTF0",1763718387321,1.58556181,82670.0,82669.0,0.00318136]
["bitfinex-derivatives","BTCF0:USTF0",1763718461255,0.00237939,82707.0,82706.0,0.3901356]
["bitfinex-derivatives","BTCF0:USTF0",1763718471874,8e-08,82724.0,82723.0,0.49863]
["bitfinex-derivatives","BTCF0:USTF0",1763718510884,0.36930803,82720.0,82719.0,0.08445267]
["bitfinex-derivatives","BTCF0:USTF0",1763718578840,0.76399803,82652.0,82649.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1763718587432,0.00219803,82621.0,82620.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1763718642193,0.001,82626.0,82625.0,0.4929397]
["bitfinex-derivatives","BTCF0:USTF0",1763718696042,0.41814146,82670.0,82669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763718730658,0.03090096,82546.0,82545.0,0.83395808]
["bitfinex-derivatives","BTCF0:USTF0",1763718760463,0.00419803,82482.0,82473.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1763718806090,0.00018193,82449.0,82443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763718835703,0.22766223,82394.0,82393.0,0.53923]
["bitfinex-derivatives","BTCF0:USTF0",1763718896643,0.53444138,82311.0,82299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763718904353,0.14589788,82330.0,82324.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1763718972896,0.74820267,82418.0,82402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719003929,0.15221,82632.0,82624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719011821,0.12264,82599.0,82598.0,0.00219964]
["bitfinex-derivatives","BTCF0:USTF0",1763719071590,0.02252127,82574.0,82573.0,0.34111822]
["bitfinex-derivatives","BTCF0:USTF0",1763719123108,0.00064702,82487.0,82486.0,0.39135803]
["bitfinex-derivatives","BTCF0:USTF0",1763719146028,0.24337,82428.0,82420.0,0.36800325]
["bitfinex-derivatives","BTCF0:USTF0",1763719199664,0.00219803,82319.0,82311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719249005,0.13612379,82248.0,82247.0,1.61055813]
["bitfinex-derivatives","BTCF0:USTF0",1763719268146,0.00219803,82270.0,82269.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1763719320865,0.46793749,82281.0,82280.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763719336979,0.43512,82264.0,82263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719382813,0.04213803,82214.0,82213.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1763719415534,0.5,82008.0,82002.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1763719439339,0.0001827,82104.0,82098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763719462455,0.3608,82067.0,82046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719504565,0.16781,82126.0,82077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763719518795,0.3608,82423.0,82417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763719560103,0.3608,82185.0,82174.0,0.00091267]
["bitfinex-derivatives","BTCF0:USTF0",1763719573525,0.0001825,82051.0,82050.0,0.36176267]
["bitfinex-derivatives","BTCF0:USTF0",1763719620350,0.00219803,82173.0,82153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719648059,0.16380803,81952.0,81944.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1763719668478,0.00054433,81969.0,81968.0,0.12619803]
["bitfinex-derivatives","BTCF0:USTF0",1763719708510,0.00219803,82201.0,82191.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1763719745557,0.00018146,82193.0,82192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763719760172,0.00999999,82170.0,82162.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1763719802490,0.14817181,82213.0,82201.0,0.0121799]
["bitfinex-derivatives","BTCF0:USTF0",1763719844324,0.001,82399.0,82395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719851324,0.2803841,82580.0,82513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719896157,0.00219803,82455.0,82447.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1763719947887,0.00219803,82577.0,82570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763719957700,0.00018159,82589.0,82580.0,0.42409803]
["bitfinex-derivatives","BTCF0:USTF0",1763720002519,0.3608,82257.0,82252.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1763720021331,0.02399542,82246.0,82242.0,0.0121737]
["bitfinex-derivatives","BTCF0:USTF0",1763720047238,0.28882884,82324.0,82323.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1763720098971,0.38262803,82217.0,82216.0,0.1234526]
["bitfinex-derivatives","BTCF0:USTF0",1763720106062,0.00219803,82211.0,82210.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1763720148100,0.33525267,82091.0,82090.0,0.12479803]
["bitfinex-derivatives","BTCF0:USTF0",1763720193927,0.46503503,81926.0,81912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763720206137,0.00219803,82050.0,82049.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763720241755,0.36299803,82213.0,82198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763720288283,0.00219803,82051.0,82050.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763720295583,0.00219803,81975.0,81966.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1763720349915,0.27710114,82045.0,82025.0,0.48759608]
["bitfinex-derivatives","BTCF0:USTF0",1763720398854,0.86679281,82162.0,82161.0,0.09403853]
["bitfinex-derivatives","BTCF0:USTF0",1763720408967,0.85388406,82136.0,82135.0,0.00164923]
["bitfinex-derivatives","BTCF0:USTF0",1763720456201,0.44872803,82124.0,82104.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1763720499216,0.3608,82242.0,82236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763720517217,0.02136415,82324.0,82323.0,0.00082972]
["bitfinex-derivatives","BTCF0:USTF0",1763720556250,0.31552,82150.0,82149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1763720597176,0.0121962,82095.0,82062.0,0.88277238]
["bitfinex-derivatives","BTCF0:USTF0",1763720604481,0.43432079,82054.0,82053.0,0.48277238]
["bitfinex-derivatives","BTCF0:USTF0",1763720661532,0.00073267,82248.0,82247.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763720679242,0.27215267,82250.0,82241.0,0.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1763720718768,0.5030929,82308.0,82306.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1763720759696,0.47238018,82388.0,82387.0,0.286353]
["bitfinex-derivatives","BTCF0:USTF0",1763720774614,0.2980768,82429.0,82428.0,0.00238003]
["bitfinex-derivatives","BTCF0:USTF0",1763720813343,0.42018212,82352.0,82351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763720828537,0.0121687,82281.0,82278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763720869960,0.0007326,82285.0,82270.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1763720911982,0.4601827,82071.0,82070.0,0.30259803]
["bitfinex-derivatives","BTCF0:USTF0",1763720930701,0.76528267,82081.0,82080.0,0.13535633]
["bitfinex-derivatives","BTCF0:USTF0",1763720974436,0.76412307,82134.0,82133.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763721018247,0.28771,82201.0,82200.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763721031952,5e-08,82273.0,82271.0,0.0121701]
["bitfinex-derivatives","BTCF0:USTF0",1763721070884,0.31354721,82377.0,82374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763721116024,0.3608,82379.0,82362.0,0.57841]
["bitfinex-derivatives","BTCF0:USTF0",1763721123923,0.53837806,82412.0,82411.0,0.0121494]
["bitfinex-derivatives","BTCF0:USTF0",1763721161541,0.3608,82494.0,82493.0,0.1532274]
["bitfinex-derivatives","BTCF0:USTF0",1763721210900,0.28863,82541.0,82540.0,0.0121304]
["bitfinex-derivatives","BTCF0:USTF0",1763721240910,0.26885,82647.0,82646.0,0.0121149]
["bitfinex-derivatives","BTCF0:USTF0",1763721255811,0.13395919,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763721271034,0.00219803,82696.0,82695.0,0.00018139]
["bitfinex-derivatives","BTCF0:USTF0",1763721311859,0.02174278,82573.0,82572.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1763721359591,0.00073267,82623.0,82622.0,0.00237963]
["bitfinex-derivatives","BTCF0:USTF0",1763721367699,0.0121143,82651.0,82644.0,0.0121151]
["bitfinex-derivatives","BTCF0:USTF0",1763721410721,0.57277747,82670.0,82669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763721467340,0.00018138,82712.0,82711.0,0.0121054]
["bitfinex-derivatives","BTCF0:USTF0",1763721474355,0.08866,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763721516278,0.2799,82880.0,82879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763721565396,0.02124977,82864.0,82863.0,0.23487123]
["bitfinex-derivatives","BTCF0:USTF0",1763721572098,0.3608,82898.0,82886.0,0.36098101]
["bitfinex-derivatives","BTCF0:USTF0",1763721627432,0.5802831,82932.0,82931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763721669450,0.19740803,82885.0,82884.0,0.36153262]
["bitfinex-derivatives","BTCF0:USTF0",1763721680165,0.3608,82781.0,82780.0,0.44996017]
["bitfinex-derivatives","BTCF0:USTF0",1763721729480,0.02015305,82705.0,82702.0,0.0121067]
["bitfinex-derivatives","BTCF0:USTF0",1763721780616,0.14871803,82682.0,82681.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1763721802834,0.0162268,82685.0,82683.0,0.46724968]
["bitfinex-derivatives","BTCF0:USTF0",1763721854560,0.3608,82599.0,82590.0,0.0121231]
["bitfinex-derivatives","BTCF0:USTF0",1763721902503,0.18507803,82615.0,82614.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1763721934533,0.15228813,82650.0,82649.0,0.1772345]
["bitfinex-derivatives","BTCF0:USTF0",1763721998783,0.08199803,82583.0,82582.0,0.2869343]
["bitfinex-derivatives","BTCF0:USTF0",1763722046625,0.16328133,82589.0,82588.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1763722072035,0.17161928,82597.0,82596.0,0.15914237]
["bitfinex-derivatives","BTCF0:USTF0",1763722120562,0.14162,82630.0,82629.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1763722144582,0.06502376,82643.0,82629.0,0.38849803]
["bitfinex-derivatives","BTCF0:USTF0",1763722199620,0.15255793,82544.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763722247346,0.002,82475.0,82474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763722269162,0.00073267,82574.0,82566.0,0.48135803]
["bitfinex-derivatives","BTCF0:USTF0",1763722320502,0.11581,82622.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1763722362930,0.00018095,82798.0,82797.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763722380230,0.00319803,82793.0,82792.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1763722421068,0.00073267,82745.0,82744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763722456785,0.09001,82842.0,82841.0,0.41100921]
["bitfinex-derivatives","BTCF0:USTF0",1763722504393,0.08842803,82771.0,82770.0,0.00218121]
["bitfinex-derivatives","BTCF0:USTF0",1763722554643,0.08487803,82863.0,82861.0,0.0120834]
["bitfinex-derivatives","BTCF0:USTF0",1763722579250,0.1080557,82813.0,82812.0,0.4578206]
["bitfinex-derivatives","BTCF0:USTF0",1763722634779,0.08883423,82738.0,82736.0,0.0121017]
["bitfinex-derivatives","BTCF0:USTF0",1763722684322,0.11928914,82849.0,82848.0,0.0120854]
["bitfinex-derivatives","BTCF0:USTF0",1763722731557,0.17561509,82829.0,82828.0,0.0120883]
["bitfinex-derivatives","BTCF0:USTF0",1763722782899,0.097007,82837.0,82836.0,0.41007052]
["bitfinex-derivatives","BTCF0:USTF0",1763722810917,0.04004,82733.0,82732.0,0.41007052]
["bitfinex-derivatives","BTCF0:USTF0",1763722871753,0.00218122,82814.0,82813.0,0.01428853]
["bitfinex-derivatives","BTCF0:USTF0",1763722916774,0.00219803,82982.0,82980.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1763722934685,0.02154984,82972.0,82955.0,0.54461]
["bitfinex-derivatives","BTCF0:USTF0",1763722996920,0.10818674,83000.0,82998.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1763723055665,0.079134,82989.0,82976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763723064372,0.0978964,82978.0,82966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763723126810,0.00054916,82988.0,82987.0,0.06675879]
["bitfinex-derivatives","BTCF0:USTF0",1763723207368,0.0120693,82958.0,82950.0,0.58561984]
["bitfinex-derivatives","BTCF0:USTF0",1763723216994,0.05515,82911.0,82910.0,0.29278492]
["bitfinex-derivatives","BTCF0:USTF0",1763723266750,0.00018013,83079.0,83078.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1763723321370,0.3608,83374.0,83373.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1763723327873,0.08332,83426.0,83425.0,0.00237787]
["bitfinex-derivatives","BTCF0:USTF0",1763723380497,0.00018017,83305.0,83304.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1763723431743,0.12021783,83405.0,83404.0,0.35275778]
["bitfinex-derivatives","BTCF0:USTF0",1763723450060,0.00017991,83376.0,83375.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763723495497,0.00018025,83216.0,83215.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1763723571558,0.2935218,83074.0,83073.0,0.01278527]
["bitfinex-derivatives","BTCF0:USTF0",1763723594264,0.12809693,83067.0,83066.0,0.0517936]
["bitfinex-derivatives","BTCF0:USTF0",1763723646096,0.14958,83074.0,83073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763723657403,0.28799847,83075.0,83074.0,0.1586825]
["bitfinex-derivatives","BTCF0:USTF0",1763723721473,0.06699803,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763723759309,0.14126488,83112.0,83111.0,0.13058047]
["bitfinex-derivatives","BTCF0:USTF0",1763723808944,0.29160472,83148.0,83147.0,0.48063803]
["bitfinex-derivatives","BTCF0:USTF0",1763723874404,0.1351381,83133.0,83132.0,0.12676043]
["bitfinex-derivatives","BTCF0:USTF0",1763723925520,0.00219803,83069.0,83068.0,0.01223382]
["bitfinex-derivatives","BTCF0:USTF0",1763723950642,0.30118827,83006.0,83005.0,1.61752]
["bitfinex-derivatives","BTCF0:USTF0",1763723995863,0.13021,82931.0,82923.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1763724047308,0.26877125,83099.0,83098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763724067726,0.21681986,83099.0,83098.0,0.49530171]
["bitfinex-derivatives","BTCF0:USTF0",1763724131896,0.13940027,83132.0,83131.0,1.62135803]
["bitfinex-derivatives","BTCF0:USTF0",1763724151086,0.25923917,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763724208118,0.19881406,83258.0,83257.0,1.97788]
["bitfinex-derivatives","BTCF0:USTF0",1763724258347,0.28530073,83162.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763724286464,0.15316803,83111.0,83110.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1763724326493,0.20386133,83200.0,83199.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1763724428764,0.28336113,83097.0,83096.0,0.48040563]
["bitfinex-derivatives","BTCF0:USTF0",1763724468903,0.00018068,83028.0,83027.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1763724559649,0.11207803,82990.0,82989.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1763724605190,0.57795678,83003.0,83002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763724675651,0.22444894,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763724767927,0.13832326,83093.0,83090.0,0.0120501]
["bitfinex-derivatives","BTCF0:USTF0",1763724774232,0.3059773,83116.0,83115.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1763724826784,0.13964532,83046.0,83045.0,0.12180862]
["bitfinex-derivatives","BTCF0:USTF0",1763724891833,0.24696526,82858.0,82857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763724903450,0.2533534,82872.0,82871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763724956806,0.24591874,82861.0,82860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763725033037,0.00219803,82810.0,82809.0,0.12667267]
["bitfinex-derivatives","BTCF0:USTF0",1763725080673,0.49196337,82731.0,82730.0,0.17236394]
["bitfinex-derivatives","BTCF0:USTF0",1763725106379,0.14870082,82703.0,82702.0,0.13898891]
["bitfinex-derivatives","BTCF0:USTF0",1763725190543,0.00219803,82688.0,82687.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1763725204852,0.62730834,82681.0,82680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763725258882,0.28351034,82570.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763725298606,0.49010995,82489.0,82488.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1763725326828,0.13501267,82516.0,82515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763725368753,0.3608,82500.0,82484.0,0.61281803]
["bitfinex-derivatives","BTCF0:USTF0",1763725375845,0.1428241,82515.0,82492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763725433991,0.20289966,82550.0,82549.0,0.14270803]
["bitfinex-derivatives","BTCF0:USTF0",1763725508145,0.26974298,82538.0,82537.0,0.13432803]
["bitfinex-derivatives","BTCF0:USTF0",1763725519046,0.34102508,82573.0,82572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763725608103,0.46551,82475.0,82474.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1763725655838,0.10518,82399.0,82398.0,0.29668175]
["bitfinex-derivatives","BTCF0:USTF0",1763725664341,0.25325661,82394.0,82393.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1763725717167,0.00018206,82377.0,82376.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1763725768595,0.24780795,82403.0,82402.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1763725789402,0.00073,82347.0,82346.0,0.13708803]
["bitfinex-derivatives","BTCF0:USTF0",1763725841542,0.06300228,82316.0,82315.0,0.65964803]
["bitfinex-derivatives","BTCF0:USTF0",1763725873347,0.00073,82396.0,82395.0,0.18190803]
["bitfinex-derivatives","BTCF0:USTF0",1763725903666,0.2107032,82362.0,82361.0,0.00238015]
["bitfinex-derivatives","BTCF0:USTF0",1763725951681,0.60988838,82422.0,82413.0,0.29697846]
["bitfinex-derivatives","BTCF0:USTF0",1763725995727,0.3608,82299.0,82296.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763726018740,0.53547757,82276.0,82254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763726076377,0.22845908,82312.0,82311.0,0.77803803]
["bitfinex-derivatives","BTCF0:USTF0",1763726113397,0.3608,82391.0,82372.0,0.99953803]
["bitfinex-derivatives","BTCF0:USTF0",1763726158627,0.24390456,82372.0,82371.0,0.69565803]
["bitfinex-derivatives","BTCF0:USTF0",1763726218366,5.265e-05,82281.0,82274.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1763726243886,0.1098641,82312.0,82311.0,0.36318026]
["bitfinex-derivatives","BTCF0:USTF0",1763726293233,0.13472509,82428.0,82427.0,0.09286003]
["bitfinex-derivatives","BTCF0:USTF0",1763726347155,0.36448,82379.0,82378.0,0.08546803]
["bitfinex-derivatives","BTCF0:USTF0",1763726387979,0.00018212,82359.0,82358.0,0.12437803]
["bitfinex-derivatives","BTCF0:USTF0",1763726437321,0.05356641,82355.0,82354.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1763726463038,0.00018204,82363.0,82362.0,0.42632803]
["bitfinex-derivatives","BTCF0:USTF0",1763726513062,0.13153756,82352.0,82351.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1763726553072,0.20354017,82366.0,82365.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1763726572983,0.21466851,82306.0,82305.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1763726614530,0.49405187,82357.0,82355.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1763726652064,0.14147403,82287.0,82286.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1763726678083,0.0019307,82154.0,82153.0,0.56768601]
["bitfinex-derivatives","BTCF0:USTF0",1763726718814,0.49612843,82215.0,82206.0,0.20254248]
["bitfinex-derivatives","BTCF0:USTF0",1763726774548,0.3608,82155.0,82154.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1763726780649,0.53726125,82219.0,82218.0,0.04704245]
["bitfinex-derivatives","BTCF0:USTF0",1763726830474,0.21085278,82119.0,82118.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763726872711,0.11565,82235.0,82234.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1763726909536,0.2445301,82108.0,82107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763726958185,0.0121919,82124.0,82119.0,1.16896463]
["bitfinex-derivatives","BTCF0:USTF0",1763726966480,0.25826823,82129.0,82128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763727017821,0.2407321,82073.0,82072.0,0.42009051]
["bitfinex-derivatives","BTCF0:USTF0",1763727082154,0.10387,82137.0,82136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763727097376,0.00218258,82178.0,82177.0,0.42219803]
["bitfinex-derivatives","BTCF0:USTF0",1763727144397,0.23161057,82117.0,82116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763727193230,0.139794,82149.0,82148.0,0.15333803]
["bitfinex-derivatives","BTCF0:USTF0",1763727203046,0.1446835,82158.0,82157.0,0.0023806]
["bitfinex-derivatives","BTCF0:USTF0",1763727256065,0.0121493,82413.0,82409.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763727301598,0.03031904,82352.0,82351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763727310493,0.15164238,82252.0,82245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763727358534,0.0121857,82166.0,82165.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1763727404553,0.66036781,82104.0,82103.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763727425052,0.12948656,82075.0,82074.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763727472093,0.1454,82102.0,82101.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1763727512913,0.14312877,82044.0,82043.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763727532224,0.00018297,81979.0,81978.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1763727551231,0.63304516,82048.0,82047.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1763727628186,0.63352404,82005.0,82004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763727649293,0.26261612,81931.0,81930.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1763727682607,0.01445593,81682.0,81671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763727697016,0.3608,81708.0,81693.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1763727733544,0.49510987,81629.0,81617.0,0.00322176]
["bitfinex-derivatives","BTCF0:USTF0",1763727746751,0.12849629,81527.0,81517.0,0.00018397]
["bitfinex-derivatives","BTCF0:USTF0",1763727783479,0.13547072,81553.0,81548.0,0.00018386]
["bitfinex-derivatives","BTCF0:USTF0",1763727817587,0.00999999,81120.0,81062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763727830793,0.00073267,81202.0,81199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763727862021,0.49318247,81001.0,80988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763727894334,0.14285514,81101.0,81100.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763727931255,0.00219803,81305.0,81293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763727942768,0.3608,81445.0,81439.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1763727977183,0.0123265,81227.0,81225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763727992188,0.13731635,81315.0,81304.0,0.37531283]
["bitfinex-derivatives","BTCF0:USTF0",1763728028797,0.00015679,81162.0,81161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728071130,0.00219803,81113.0,81109.0,0.0123443]
["bitfinex-derivatives","BTCF0:USTF0",1763728078735,0.1426976,81097.0,81091.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1763728123447,0.00018512,80986.0,80985.0,0.0123634]
["bitfinex-derivatives","BTCF0:USTF0",1763728127953,0.36299803,80948.0,80947.0,0.97045358]
["bitfinex-derivatives","BTCF0:USTF0",1763728161184,0.0627567,80861.0,80846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728200922,0.13334413,81079.0,81059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763728207336,0.16021,81288.0,81276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728234552,0.3608,81680.0,81635.0,0.0122649]
["bitfinex-derivatives","BTCF0:USTF0",1763728268172,0.3608,81408.0,81388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728273784,0.3608,81482.0,81451.0,0.87507885]
["bitfinex-derivatives","BTCF0:USTF0",1763728306193,0.00694382,81928.0,81923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728345322,0.00219803,81716.0,81696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728351324,0.00082319,81713.0,81712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728394063,0.3608,81701.0,81697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728425198,0.3608,81589.0,81574.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763728437692,0.3608,81747.0,81738.0,0.00018357]
["bitfinex-derivatives","BTCF0:USTF0",1763728482025,0.3808,81798.0,81789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728516658,0.12956,81648.0,81641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728524572,0.36098384,81612.0,81600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728574015,0.3608,82053.0,82040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763728604733,0.15469,82280.0,82279.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763728623439,0.00999999,82250.0,82191.0,0.03193282]
["bitfinex-derivatives","BTCF0:USTF0",1763728648758,0.3608,82375.0,82351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728655858,0.00018223,82327.0,82311.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1763728693783,0.3608,82756.0,82746.0,0.00018126]
["bitfinex-derivatives","BTCF0:USTF0",1763728724802,0.00219803,82677.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728740710,0.3608,82849.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763728774331,0.3608,82895.0,82830.0,0.144648]
["bitfinex-derivatives","BTCF0:USTF0",1763728806143,0.3608,82859.0,82856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728822045,0.00018114,82779.0,82778.0,0.0120956]
["bitfinex-derivatives","BTCF0:USTF0",1763728862679,0.3608,82945.0,82936.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763728897590,0.3608,82953.0,82940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763728912502,0.12896,83008.0,82979.0,0.0120662]
["bitfinex-derivatives","BTCF0:USTF0",1763728943817,0.00219803,82844.0,82832.0,1.86153267]
["bitfinex-derivatives","BTCF0:USTF0",1763728964838,0.12868,82856.0,82853.0,0.0120845]
["bitfinex-derivatives","BTCF0:USTF0",1763729002256,0.02,82770.0,82679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763729045100,0.7216,82919.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763729059108,0.08640058,82959.0,82946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729097720,0.3608,83075.0,83061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729127443,0.00017965,83490.0,83489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729145963,0.00017988,83420.0,83411.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1763729173485,0.3608,83426.0,83421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729186797,0.00017989,83362.0,83359.0,0.0120112]
["bitfinex-derivatives","BTCF0:USTF0",1763729223621,0.36153267,83210.0,83180.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1763729260231,0.3608,83381.0,83371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729278149,0.001,83377.0,83368.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763729317762,0.3608,83247.0,83236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763729365096,0.3608,83252.0,83245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729373299,0.3608,83203.0,83189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729419039,0.00219803,83424.0,83403.0,0.06300983]
["bitfinex-derivatives","BTCF0:USTF0",1763729466971,0.05989803,83525.0,83465.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1763729473778,0.0577,83525.0,83499.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1763729513904,0.23183011,83500.0,83490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729569929,0.05298,83490.0,83488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729578229,4.887e-05,83447.0,83446.0,0.0119987]
["bitfinex-derivatives","BTCF0:USTF0",1763729632559,0.3608,83658.0,83643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763729674500,0.00219803,83640.0,83639.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1763729684810,0.06297,83640.0,83613.0,0.0119747]
["bitfinex-derivatives","BTCF0:USTF0",1763729732334,0.00225675,83532.0,83531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763729748230,0.00219803,83507.0,83506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763729788656,0.00017984,83390.0,83389.0,0.23656803]
["bitfinex-derivatives","BTCF0:USTF0",1763729823693,0.00219803,83266.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763729831400,0.00219803,83195.0,83187.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1763729887743,0.11968,83336.0,83335.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1763729933783,0.00018002,83330.0,83325.0,0.01421533]
["bitfinex-derivatives","BTCF0:USTF0",1763729945987,0.3608,83349.0,83348.0,0.12375803]
["bitfinex-derivatives","BTCF0:USTF0",1763729998442,0.00219803,83352.0,83351.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1763730035757,0.12092,83379.0,83378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763730052168,0.3608,83436.0,83435.0,0.1983915]
["bitfinex-derivatives","BTCF0:USTF0",1763730088503,0.36299803,83334.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763730133820,0.00017991,83392.0,83389.0,0.0120081]
["bitfinex-derivatives","BTCF0:USTF0",1763730140021,0.00017974,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763730194959,0.00155411,83523.0,83522.0,0.36217659]
["bitfinex-derivatives","BTCF0:USTF0",1763730238281,0.00017998,83366.0,83365.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1763730254194,0.00018012,83236.0,83227.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763730300531,0.08543194,83340.0,83337.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1763730317333,0.086032,83394.0,83393.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1763730342058,0.42475829,83529.0,83513.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1763730403999,0.3608,83691.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763730423308,0.36223642,83668.0,83660.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1763730478041,0.00017952,83572.0,83571.0,0.53627803]
["bitfinex-derivatives","BTCF0:USTF0",1763730498849,0.17164,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763730546169,0.32843139,83880.0,83861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763730586490,0.16004,83935.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763730634416,0.1188,83729.0,83726.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763730653139,0.11888,83684.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763730693352,0.05731,83720.0,83716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763730730985,0.00219803,83783.0,83782.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763730793925,0.44307,83785.0,83784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763730858482,0.00017884,83866.0,83865.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1763730898900,0.14055835,83922.0,83921.0,0.00187235]
["bitfinex-derivatives","BTCF0:USTF0",1763730916526,0.0838,83975.0,83974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763730977554,0.00017851,84023.0,84022.0,0.08227803]
["bitfinex-derivatives","BTCF0:USTF0",1763730987949,0.13254,84020.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763731036578,0.19305277,84222.0,84221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763731091016,0.00219803,84268.0,84253.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1763731124026,0.00219803,84198.0,84197.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1763731167148,0.5079807,84245.0,84244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763731176142,0.11764,84232.0,84231.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1763731216473,0.11768,84096.0,84094.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763731280816,0.15452,84184.0,84183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763731293526,0.11627,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763731353868,0.22855079,83980.0,83979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763731402891,0.02099599,83889.0,83888.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763731424415,0.36299803,83866.0,83865.0,0.01247851]
["bitfinex-derivatives","BTCF0:USTF0",1763731492467,0.08665803,83796.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763731536399,0.02374,83736.0,83711.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1763731543593,0.00219803,83761.0,83760.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1763731602156,0.00017908,83740.0,83739.0,0.0929079]
["bitfinex-derivatives","BTCF0:USTF0",1763731642266,0.07729,83738.0,83737.0,0.00117908]
["bitfinex-derivatives","BTCF0:USTF0",1763731683516,0.36119533,83645.0,83644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763731729948,0.36299803,83482.0,83481.0,1.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763731771882,0.08129803,83537.0,83536.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1763731800724,0.3608,83534.0,83533.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1763731854658,0.13496803,83639.0,83638.0,0.09952795]
["bitfinex-derivatives","BTCF0:USTF0",1763731888593,0.50742619,83686.0,83685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763731930219,0.00219803,83626.0,83617.0,0.1306153]
["bitfinex-derivatives","BTCF0:USTF0",1763731984768,0.00237757,83536.0,83535.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1763732004371,0.11772,83483.0,83482.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1763732051210,0.46982818,83608.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732105141,0.48520442,83638.0,83637.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763732125759,0.40831267,83731.0,83730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763732163379,0.00237647,83881.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732190688,0.0998,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732252725,0.04753,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732304454,0.04297,83981.0,83979.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1763732330166,0.03728,84017.0,84016.0,0.48039803]
["bitfinex-derivatives","BTCF0:USTF0",1763732390407,0.00219803,83970.0,83969.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763732436140,0.43975267,84092.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732481577,0.22474734,84097.0,84096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763732532014,0.13373,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732596765,0.00073267,84226.0,84190.0,0.0118927]
["bitfinex-derivatives","BTCF0:USTF0",1763732609381,0.00091081,84243.0,84242.0,0.10224343]
["bitfinex-derivatives","BTCF0:USTF0",1763732667215,0.08694813,84205.0,84204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763732707948,0.3608,84283.0,84278.0,0.0518802]
["bitfinex-derivatives","BTCF0:USTF0",1763732744367,0.3608,84341.0,84331.0,0.08305547]
["bitfinex-derivatives","BTCF0:USTF0",1763732806331,0.07457,84251.0,84242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763732816845,0.07457,84229.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732862775,0.3608,84278.0,84265.0,0.03208803]
["bitfinex-derivatives","BTCF0:USTF0",1763732941031,0.06335,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763732948539,0.00219803,84315.0,84314.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1763732991480,0.06089803,84157.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763733057731,0.02361175,84249.0,84248.0,0.0135945]
["bitfinex-derivatives","BTCF0:USTF0",1763733065731,0.3608,84369.0,84354.0,0.0118696]
["bitfinex-derivatives","BTCF0:USTF0",1763733119297,0.01922,84480.0,84469.0,0.0118533]
["bitfinex-derivatives","BTCF0:USTF0",1763733166113,0.00219803,84283.0,84282.0,0.01205772]
["bitfinex-derivatives","BTCF0:USTF0",1763733173528,0.00219803,84323.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763733216273,0.4251927,84408.0,84407.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763733300544,0.3608,84387.0,84373.0,0.42664493]
["bitfinex-derivatives","BTCF0:USTF0",1763733323753,0.08770803,84305.0,84304.0,0.11657267]
["bitfinex-derivatives","BTCF0:USTF0",1763733384806,0.06415474,84261.0,84237.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763733437533,0.06881803,84255.0,84254.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763733468957,0.00219803,84327.0,84326.0,0.0453235]
["bitfinex-derivatives","BTCF0:USTF0",1763733503093,0.06459,84237.0,84236.0,6.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763733598461,0.3608,84207.0,84199.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763733617867,0.00219803,84217.0,84216.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763733665014,0.04902,84079.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763733682626,0.40982,83950.0,83949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763733734483,0.02256219,84089.0,84088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763733752794,0.0697,84062.0,84061.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1763733824947,0.3608,84071.0,84055.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1763733887478,0.42069,84025.0,84024.0,0.0119162]
["bitfinex-derivatives","BTCF0:USTF0",1763733945023,0.00219803,83896.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763733975854,0.3608,83896.0,83895.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763734029480,0.35362159,84017.0,84016.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1763734055406,0.3608,84084.0,84078.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763734133745,0.0647,84176.0,84171.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1763734166475,0.01855,84288.0,84279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763734197600,0.09642803,84279.0,84278.0,0.3726803]
["bitfinex-derivatives","BTCF0:USTF0",1763734262126,0.00237627,84116.0,84115.0,0.0747233]
["bitfinex-derivatives","BTCF0:USTF0",1763734287940,0.3631765,84034.0,84033.0,0.0855449]
["bitfinex-derivatives","BTCF0:USTF0",1763734345499,0.31,84029.0,84028.0,0.08289442]
["bitfinex-derivatives","BTCF0:USTF0",1763734421042,0.20838803,83994.0,83993.0,0.11637858]
["bitfinex-derivatives","BTCF0:USTF0",1763734428948,0.14849803,83959.0,83958.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1763734491992,0.17198803,83935.0,83934.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1763734542319,0.02237707,83781.0,83780.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1763734565432,0.13185,83789.0,83788.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1763734621577,0.14376,83786.0,83781.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1763734683924,0.081,83720.0,83719.0,0.0119596]
["bitfinex-derivatives","BTCF0:USTF0",1763734697934,0.09,83725.0,83724.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1763734764604,0.10073267,83682.0,83681.0,0.32538803]
["bitfinex-derivatives","BTCF0:USTF0",1763734861557,0.22384,83768.0,83760.0,0.57258313]
["bitfinex-derivatives","BTCF0:USTF0",1763734879076,0.11,83806.0,83805.0,0.7250173]
["bitfinex-derivatives","BTCF0:USTF0",1763734946637,0.10017909,83786.0,83785.0,0.2234602]
["bitfinex-derivatives","BTCF0:USTF0",1763735022989,0.13061365,83820.0,83819.0,0.4900653]
["bitfinex-derivatives","BTCF0:USTF0",1763735067626,0.01219801,83824.0,83823.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1763735118072,0.06219803,83763.0,83762.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1763735189018,0.08939809,83720.0,83719.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1763735200035,0.22989803,83699.0,83698.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1763735292301,0.2075265,83671.0,83670.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1763735363656,0.13127762,83676.0,83675.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1763735400174,0.09073267,83735.0,83734.0,0.19026803]
["bitfinex-derivatives","BTCF0:USTF0",1763735427696,0.3608,84140.0,84104.0,0.85361267]
["bitfinex-derivatives","BTCF0:USTF0",1763735433500,0.00219803,84089.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735474219,0.3608,84210.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735507039,0.02237664,84001.0,84000.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1763735512947,0.10219803,83984.0,83983.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1763735556369,0.3608,84257.0,84190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763735590173,0.4,84238.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735606581,0.46153267,84087.0,84067.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1763735644609,0.3608,84426.0,84419.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1763735676422,0.3608,84702.0,84688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763735689837,0.12404,84777.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735721963,0.23568,84579.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735744178,0.4008,84817.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735769286,0.0117881,84937.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735805715,0.11,84965.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763735820917,0.11219803,85025.0,85024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763735855239,0.48904,84960.0,84953.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1763735889574,0.3608,85032.0,85017.0,0.53792892]
["bitfinex-derivatives","BTCF0:USTF0",1763735907461,0.00219803,84814.0,84813.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1763735938278,0.09,84852.0,84848.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1763735952491,0.00017673,84885.0,84882.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763735987808,0.11,84895.0,84894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763736019116,0.01219803,84869.0,84859.0,0.53900031]
["bitfinex-derivatives","BTCF0:USTF0",1763736033426,0.1,84979.0,84978.0,0.5844613]
["bitfinex-derivatives","BTCF0:USTF0",1763736070747,0.1,85152.0,85151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763736105185,0.3608,85280.0,85255.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1763736120489,0.11,85206.0,85205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763736153498,0.49674,85054.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736200332,0.00219803,84883.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736207729,0.00219803,84822.0,84821.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763736249156,0.36153356,84849.0,84848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763736283491,0.03119478,84901.0,84900.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1763736316401,0.34078,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736366532,0.00219803,84702.0,84701.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1763736403552,0.3608,84533.0,84530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763736410566,0.00011089,84516.0,84507.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1763736457501,0.0118647,84381.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736469090,0.36299803,84360.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736498710,0.3608,84616.0,84583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763736542949,0.00073267,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736549770,0.01255827,84659.0,84658.0,0.00233382]
["bitfinex-derivatives","BTCF0:USTF0",1763736596190,0.12064,84583.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736629311,0.01255953,84650.0,84649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763736637724,0.0118318,84615.0,84612.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763736684451,0.00017693,84789.0,84773.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1763736715978,9.975e-05,84958.0,84953.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763736723087,9.675e-05,84925.0,84906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763736766896,0.3608,85179.0,85156.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763736803228,0.00017612,85208.0,85199.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763736809857,0.05073,85228.0,85216.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1763736860360,0.00017455,85441.0,85438.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1763736901491,0.04368,85448.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736918199,0.04368,85468.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763736960529,0.0117127,85475.0,85474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763736974539,0.3608,85202.0,85185.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763737009257,0.00073267,85121.0,85120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737055583,0.00219803,85182.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763737066982,0.0117525,85186.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763737106613,8.939e-05,85106.0,85105.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763737151659,0.36299803,85070.0,85069.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1763737174079,0.00219803,85089.0,85078.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1763737210789,0.00017636,85067.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763737248123,0.00219803,84949.0,84936.0,0.37270503]
["bitfinex-derivatives","BTCF0:USTF0",1763737262052,0.00219803,84855.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763737302874,0.06336611,84739.0,84714.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763737323604,0.00073,84592.0,84591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737361512,0.3608,84569.0,84560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737410952,0.00017757,84448.0,84438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737442172,0.00073267,84593.0,84583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737462093,0.0118293,84633.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763737511828,0.00073267,84670.0,84669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737517427,0.0001771,84710.0,84704.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1763737555161,0.12039799,84735.0,84726.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1763737570269,0.0118103,84769.0,84756.0,0.38531803]
["bitfinex-derivatives","BTCF0:USTF0",1763737610687,0.11817567,84710.0,84701.0,0.00230316]
["bitfinex-derivatives","BTCF0:USTF0",1763737653311,0.3726201,84699.0,84694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737660729,0.011833,84606.0,84605.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1763737703146,0.3608,84404.0,84392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737751668,0.00219803,84485.0,84484.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763737757369,9.633e-05,84406.0,84405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763737801607,0.00219803,84469.0,84468.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1763737842931,0.0007326,84497.0,84443.0,0.09437703]
["bitfinex-derivatives","BTCF0:USTF0",1763737858331,0.06319907,84507.0,84498.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763737905353,0.44811,84493.0,84492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763737941985,0.5542006,84472.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763737949491,0.11768,84383.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1763737998325,0.00219803,84175.0,84164.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763738028350,0.0118898,84194.0,84169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763738054971,0.45956703,84252.0,84251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763738096482,0.0830235,84238.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763738135909,0.01407393,84292.0,84259.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1763738153418,0.0118728,84314.0,84298.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1763738191050,0.08942063,84238.0,84237.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1763738232480,0.3608,84029.0,84023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763738252381,0.36199803,84020.0,84011.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1763738288195,0.00219803,84018.0,84017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763738304214,0.00219803,84055.0,84038.0,0.36097846]
["bitfinex-derivatives","BTCF0:USTF0",1763738344633,0.00219803,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763738385171,0.0118813,84254.0,84244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763738402377,0.3608,84205.0,84194.0,0.0118897]
["bitfinex-derivatives","BTCF0:USTF0",1763738434193,0.0119266,83934.0,83933.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1763738455808,0.02088417,83929.0,83925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763738495760,0.0866208,83904.0,83903.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1763738539083,0.00219803,83859.0,83858.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763738554799,0.0119337,83884.0,83883.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1763738591021,0.00119803,84002.0,84001.0,0.48008004]
["bitfinex-derivatives","BTCF0:USTF0",1763738616548,0.3727001,84121.0,84119.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1763738645355,0.3608,84037.0,84027.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1763738687402,0.3608,84077.0,84076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763738732428,0.00219803,84309.0,84303.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1763738738230,0.02419,84180.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763738775065,0.02371475,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763738792372,0.00073267,83901.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763738833904,0.033301,83903.0,83902.0,8.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763738875307,0.0119431,83818.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763738892028,0.0119451,83804.0,83801.0,0.00237702]
["bitfinex-derivatives","BTCF0:USTF0",1763738927839,0.00219803,83843.0,83842.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763738973672,0.09387803,83676.0,83675.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763738982068,0.00017933,83681.0,83680.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1763739017426,0.00237736,83621.0,83620.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1763739063048,0.0119706,83626.0,83625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763739069247,0.3727725,83612.0,83611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763739115569,0.00219803,83839.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763739160211,0.0119314,83900.0,83898.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1763739166114,0.3608,83830.0,83823.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1763739197233,0.02434972,83812.0,83795.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1763739257065,0.00237745,83640.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763739263772,0.19058261,83606.0,83605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763739309702,0.02603879,83424.0,83420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763739349518,0.16115803,83377.0,83376.0,0.0007308]
["bitfinex-derivatives","BTCF0:USTF0",1763739369722,0.10723543,83400.0,83393.0,0.15720803]
["bitfinex-derivatives","BTCF0:USTF0",1763739389649,0.54379637,83402.0,83336.0,0.08523098]
["bitfinex-derivatives","BTCF0:USTF0",1763739422572,0.42324408,83331.0,83317.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1763739468304,0.3420971,83139.0,83138.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1763739509632,0.012029,83211.0,83204.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1763739516641,0.3608,83207.0,83197.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1763739560356,0.00073187,83047.0,83025.0,0.0120558]
["bitfinex-derivatives","BTCF0:USTF0",1763739603679,0.0120667,82951.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763739609177,0.0001322,82914.0,82908.0,0.00588476]
["bitfinex-derivatives","BTCF0:USTF0",1763739666525,0.00066619,82948.0,82947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763739707542,0.62263518,83010.0,83009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763739735753,0.40551803,82974.0,82973.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763739775686,0.00999999,82930.0,82880.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1763739791993,0.48564803,82947.0,82939.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1763739850644,5.27391273,83180.0,83179.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1763739873259,0.65011803,83255.0,83227.0,0.0120267]
["bitfinex-derivatives","BTCF0:USTF0",1763739890366,0.00219803,83264.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763739930395,0.2,83218.0,83217.0,0.87914803]
["bitfinex-derivatives","BTCF0:USTF0",1763739967905,0.0120177,83290.0,83271.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1763739987119,0.211,83353.0,83352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763740041058,0.21084227,83294.0,83293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763740048848,0.3608,83317.0,83303.0,0.00337805]
["bitfinex-derivatives","BTCF0:USTF0",1763740087559,0.0120269,83226.0,83223.0,0.01773179]
["bitfinex-derivatives","BTCF0:USTF0",1763740134389,0.20007748,83114.0,83113.0,0.48303803]
["bitfinex-derivatives","BTCF0:USTF0",1763740154303,0.22219803,83235.0,83234.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763740196228,0.87991803,83286.0,83285.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763740249370,0.01083624,83209.0,83208.0,0.12187803]
["bitfinex-derivatives","BTCF0:USTF0",1763740281187,0.13507629,83123.0,83122.0,0.87063803]
["bitfinex-derivatives","BTCF0:USTF0",1763740299586,0.5265867,83020.0,83003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763740347421,0.54084,82960.0,82948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763740354214,0.6146,82899.0,82883.0,0.00100309]
["bitfinex-derivatives","BTCF0:USTF0",1763740392863,0.69368,82854.0,82853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763740436978,0.00562255,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1763740458094,0.02,82921.0,82920.0,0.84579743]
["bitfinex-derivatives","BTCF0:USTF0",1763740492018,0.75505803,83112.0,83111.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1763740532941,0.52005,83117.0,83116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763740540846,0.0201799,83103.0,83102.0,0.9738648]
["bitfinex-derivatives","BTCF0:USTF0",1763740591091,0.1919307,83068.0,83067.0,0.00118063]
["bitfinex-derivatives","BTCF0:USTF0",1763740599001,0.3608,83157.0,83135.0,0.0120399]
["bitfinex-derivatives","BTCF0:USTF0",1763740649738,0.0011491,83044.0,83043.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763740696963,0.3631428,82830.0,82823.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763740703361,0.0120854,82823.0,82809.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763740754382,0.0120737,82911.0,82906.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1763740799030,0.31004,82944.0,82943.0,0.00237888]
["bitfinex-derivatives","BTCF0:USTF0",1763740806329,0.0120588,83014.0,83013.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1763740861860,0.05664,83013.0,82992.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1763740888477,0.0120496,83078.0,83054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763740914594,0.0120525,83057.0,83056.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1763740953439,0.0120726,82919.0,82915.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1763740996301,0.00219799,82819.0,82809.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763741013204,0.48096,82761.0,82760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763741055653,0.36153398,82696.0,82695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763741081569,0.22219803,82561.0,82550.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1763741109368,0.00049267,82500.0,82488.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1763741148607,0.3608,82541.0,82540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763741166004,0.22219803,82393.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763741201749,0.02805367,82434.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763741234963,0.12455803,82464.0,82452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763741252265,0.0121109,82657.0,82628.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1763741285189,0.3608,82818.0,82795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763741300601,0.0120608,83000.0,82987.0,0.47219803]
["bitfinex-derivatives","BTCF0:USTF0",1763741332222,0.0120835,82844.0,82843.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1763741368246,0.01427833,82866.0,82865.0,0.19091365]
["bitfinex-derivatives","BTCF0:USTF0",1763741385765,0.12375803,82750.0,82749.0,0.49176267]
["bitfinex-derivatives","BTCF0:USTF0",1763741418594,0.20211245,83001.0,83000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763741449708,7.4e-07,82957.0,82956.0,1.3330778]
["bitfinex-derivatives","BTCF0:USTF0",1763741472716,0.3608,82924.0,82893.0,0.0120764]
["bitfinex-derivatives","BTCF0:USTF0",1763741514538,0.30082,82848.0,82839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763741567177,0.13089,82681.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763741573880,0.18028626,82679.0,82678.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1763741612412,0.28677803,82940.0,82936.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1763741640717,0.3608,82974.0,82972.0,0.0120649]
["bitfinex-derivatives","BTCF0:USTF0",1763741667331,0.201,82894.0,82892.0,0.00237904]
["bitfinex-derivatives","BTCF0:USTF0",1763741710663,0.001,82912.0,82900.0,0.12134756]
["bitfinex-derivatives","BTCF0:USTF0",1763741758787,0.3608,82913.0,82903.0,0.20127317]
["bitfinex-derivatives","BTCF0:USTF0",1763741765192,0.00203753,82883.0,82870.0,0.34349263]
["bitfinex-derivatives","BTCF0:USTF0",1763741814419,0.3608,82886.0,82878.0,0.00041853]
["bitfinex-derivatives","BTCF0:USTF0",1763741825023,0.00234035,82988.0,82987.0,0.36109501]
["bitfinex-derivatives","BTCF0:USTF0",1763741854244,0.0120646,82974.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763741898872,0.0009307,82675.0,82674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763741905080,0.2109307,82715.0,82711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763741952707,0.00551377,82671.0,82663.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763741994736,0.00291406,82717.0,82716.0,0.13723803]
["bitfinex-derivatives","BTCF0:USTF0",1763742001239,0.0120899,82801.0,82771.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1763742026249,0.00073267,82900.0,82899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763742080184,0.0098191,83007.0,83006.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763742089275,0.2395,83028.0,83027.0,0.13486452]
["bitfinex-derivatives","BTCF0:USTF0",1763742132907,0.18073267,83269.0,83268.0,0.24255815]
["bitfinex-derivatives","BTCF0:USTF0",1763742170523,0.56299803,83045.0,83044.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763742185841,0.18015076,82998.0,82994.0,0.12048846]
["bitfinex-derivatives","BTCF0:USTF0",1763742203853,0.00219803,82981.0,82977.0,0.48131459]
["bitfinex-derivatives","BTCF0:USTF0",1763742270104,0.71637224,83103.0,83102.0,0.12225047]
["bitfinex-derivatives","BTCF0:USTF0",1763742288609,0.00102224,83101.0,83100.0,1.62220848]
["bitfinex-derivatives","BTCF0:USTF0",1763742326640,0.00102224,83153.0,83152.0,0.00190846]
["bitfinex-derivatives","BTCF0:USTF0",1763742364547,0.4474,83231.0,83230.0,0.00018028]
["bitfinex-derivatives","BTCF0:USTF0",1763742382076,0.36098028,83222.0,83221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763742435318,0.0120333,83190.0,83189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763742450017,0.0120317,83201.0,83200.0,0.00237832]
["bitfinex-derivatives","BTCF0:USTF0",1763742490735,0.3608,83167.0,83166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763742529967,0.00219803,83301.0,83300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763742549375,0.0120393,83148.0,83147.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1763742595923,0.11876,83294.0,83293.0,0.26769846]
["bitfinex-derivatives","BTCF0:USTF0",1763742633247,0.0120087,83361.0,83359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763742649555,9.013e-05,83228.0,83227.0,0.36310022]
["bitfinex-derivatives","BTCF0:USTF0",1763742686880,0.0120378,83159.0,83155.0,0.00237835]
["bitfinex-derivatives","BTCF0:USTF0",1763742702581,0.17708056,83143.0,83142.0,0.00191046]
["bitfinex-derivatives","BTCF0:USTF0",1763742739814,0.00018054,83112.0,83102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763742777017,0.14931,83145.0,83139.0,0.12027977]
["bitfinex-derivatives","BTCF0:USTF0",1763742792023,0.0120376,83160.0,83147.0,0.5381983]
["bitfinex-derivatives","BTCF0:USTF0",1763742847567,0.00073267,83203.0,83202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763742886391,0.36161696,83182.0,83181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763742897405,0.0120382,83164.0,83157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763742933122,0.00237834,83223.0,83214.0,0.11312267]
["bitfinex-derivatives","BTCF0:USTF0",1763742952825,0.36199803,83169.0,83168.0,0.10423267]
["bitfinex-derivatives","BTCF0:USTF0",1763742991448,0.00119803,83429.0,83420.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763743039679,0.00017846,83597.0,83596.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1763743048590,0.1397116,83640.0,83639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763743081998,0.150707,83659.0,83658.0,0.00237737]
["bitfinex-derivatives","BTCF0:USTF0",1763743122430,0.479,83788.0,83787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763743129131,0.0119508,83772.0,83771.0,0.13181803]
["bitfinex-derivatives","BTCF0:USTF0",1763743163365,0.01416703,83645.0,83644.0,0.10376267]
["bitfinex-derivatives","BTCF0:USTF0",1763743207700,0.3608,83747.0,83725.0,0.08940803]
["bitfinex-derivatives","BTCF0:USTF0",1763743220107,0.1621,83692.0,83678.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1763743268544,0.0119624,83692.0,83684.0,0.0119633]
["bitfinex-derivatives","BTCF0:USTF0",1763743306464,0.13179,83664.0,83663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763743315175,0.0119752,83602.0,83600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763743370207,0.00017955,83542.0,83541.0,0.11873747]
["bitfinex-derivatives","BTCF0:USTF0",1763743413228,0.0920259,83535.0,83534.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1763743438746,0.21086,83497.0,83496.0,0.00229939]
["bitfinex-derivatives","BTCF0:USTF0",1763743473875,0.00999999,83330.0,83299.0,0.21112228]
["bitfinex-derivatives","BTCF0:USTF0",1763743516487,0.00999999,83330.0,83319.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1763743530483,0.11958129,83188.0,83187.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763743573324,0.001,83417.0,83416.0,0.11936803]
["bitfinex-derivatives","BTCF0:USTF0",1763743580732,0.11999799,83446.0,83445.0,0.4787027]
["bitfinex-derivatives","BTCF0:USTF0",1763743626558,0.0643772,83462.0,83460.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763743665704,0.0119762,83595.0,83590.0,0.1050968]
["bitfinex-derivatives","BTCF0:USTF0",1763743683814,0.00219803,83670.0,83667.0,0.0119658]
["bitfinex-derivatives","BTCF0:USTF0",1763743716336,0.03914,83798.0,83797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763743762180,0.19578885,83878.0,83877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763743777902,0.02409888,83878.0,83862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763743812921,0.3608,83854.0,83835.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763743860161,0.00175158,83973.0,83972.0,0.00135774]
["bitfinex-derivatives","BTCF0:USTF0",1763743875170,1.68e-06,83981.0,83980.0,0.0773612]
["bitfinex-derivatives","BTCF0:USTF0",1763743914996,0.00319799,84147.0,84146.0,0.0623327]
["bitfinex-derivatives","BTCF0:USTF0",1763743929606,0.3608,84217.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763743963020,0.00219803,84456.0,84455.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763743994931,0.12256804,84411.0,84401.0,0.00108266]
["bitfinex-derivatives","BTCF0:USTF0",1763744018461,0.3608,84491.0,84464.0,0.36138266]
["bitfinex-derivatives","BTCF0:USTF0",1763744056709,0.00017757,84458.0,84457.0,0.37323656]
["bitfinex-derivatives","BTCF0:USTF0",1763744105440,0.0023756,84474.0,84473.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763744125058,4e-05,84600.0,84599.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763744164770,0.3608,84688.0,84686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763744180971,0.3608,84719.0,84716.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763744227227,0.1176,84714.0,84713.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1763744269249,0.00219803,84659.0,84655.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1763744294166,0.0118125,84754.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763744332693,0.51920803,84880.0,84855.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763744393118,0.3608,84964.0,84960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763744403120,0.10321,84967.0,84966.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1763744431379,0.002,84920.0,84919.0,0.56235697]
["bitfinex-derivatives","BTCF0:USTF0",1763744479201,0.3608,84822.0,84820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763744486608,0.07346681,84830.0,84829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763744520420,0.00017713,84699.0,84695.0,0.4811027]
["bitfinex-derivatives","BTCF0:USTF0",1763744563849,0.001,84764.0,84762.0,0.0118108]
["bitfinex-derivatives","BTCF0:USTF0",1763744571763,0.30747715,84750.0,84739.0,0.36317494]
["bitfinex-derivatives","BTCF0:USTF0",1763744616482,0.2123002,84910.0,84909.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1763744628891,0.00017659,84937.0,84923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763744662510,0.38552803,84985.0,84984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763744720059,0.00119803,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763744755374,0.19532227,85040.0,85035.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1763744772188,0.19532227,85050.0,85047.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1763744807304,0.00017615,85175.0,85174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763744815721,0.0117508,85195.0,85182.0,0.01395053]
["bitfinex-derivatives","BTCF0:USTF0",1763744858373,0.00219803,85332.0,85331.0,0.12031267]
["bitfinex-derivatives","BTCF0:USTF0",1763744888877,9.001e-05,85365.0,85360.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763744894391,0.00013223,85287.0,85235.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1763744942312,0.08219834,85476.0,85447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763744982439,0.0117084,85504.0,85498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763745038765,0.00017591,85284.0,85283.0,0.1303286]
["bitfinex-derivatives","BTCF0:USTF0",1763745059889,0.0117387,85283.0,85282.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1763745097809,0.10536,85308.0,85291.0,0.10841803]
["bitfinex-derivatives","BTCF0:USTF0",1763745117415,0.0117346,85313.0,85310.0,0.00237384]
["bitfinex-derivatives","BTCF0:USTF0",1763745166038,0.0117479,85216.0,85107.0,0.11836591]
["bitfinex-derivatives","BTCF0:USTF0",1763745209360,0.0001268,85181.0,85180.0,0.02891803]
["bitfinex-derivatives","BTCF0:USTF0",1763745244371,0.04034803,85198.0,85197.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763745267097,0.00017603,85244.0,85227.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1763745291806,0.0227,85221.0,85201.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1763745327037,0.00017589,85289.0,85284.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1763745371769,0.07069,85302.0,85301.0,0.00071222]
["bitfinex-derivatives","BTCF0:USTF0",1763745388473,0.00219803,85201.0,85190.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1763745429101,0.00219803,85322.0,85294.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1763745469325,0.01406205,85151.0,85150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763745483833,0.00017605,85240.0,85237.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1763745523253,0.001,85410.0,85409.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1763745541565,0.0117163,85446.0,85441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763745575485,0.00237399,85225.0,85217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763745619308,0.00073267,85127.0,85126.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1763745653441,0.00237434,85051.0,85024.0,0.05499512]
["bitfinex-derivatives","BTCF0:USTF0",1763745671331,0.01377,85296.0,85241.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1763745720476,0.04416,85133.0,85132.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1763745727984,0.00417612,85216.0,85215.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763745764587,0.00273267,85270.0,85269.0,0.07484803]
["bitfinex-derivatives","BTCF0:USTF0",1763745817024,0.0117288,85359.0,85348.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1763745842845,0.0117103,85493.0,85470.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1763745883778,0.00010716,85403.0,85402.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763745931203,0.01318487,85626.0,85560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763745937016,0.0116931,85619.0,85583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763745991349,0.00119803,85444.0,85443.0,0.26268267]
["bitfinex-derivatives","BTCF0:USTF0",1763745998854,0.00119803,85431.0,85426.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763746036483,0.0117408,85262.0,85259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763746077618,0.00453609,85202.0,85201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763746092316,0.01192529,85201.0,85200.0,0.13215803]
["bitfinex-derivatives","BTCF0:USTF0",1763746148557,0.107599,85261.0,85260.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763746200894,0.0117388,85277.0,85276.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1763746206590,0.08138,85321.0,85270.0,0.20564248]
["bitfinex-derivatives","BTCF0:USTF0",1763746262726,0.0117273,85360.0,85336.0,0.03031562]
["bitfinex-derivatives","BTCF0:USTF0",1763746293231,0.03812803,85462.0,85461.0,0.00090433]
["bitfinex-derivatives","BTCF0:USTF0",1763746316258,0.01669,85350.0,85337.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1763746375207,0.0117253,85375.0,85361.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1763746431737,0.04337006,85469.0,85446.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1763746449950,0.04332,85503.0,85502.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1763746508383,0.0117168,85438.0,85426.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1763746536587,0.0017301,85435.0,85434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763746574511,0.01036,85485.0,85451.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1763746611831,0.0117163,85441.0,85439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763746629948,0.0117116,85475.0,85471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763746678875,0.19352099,85292.0,85291.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763746725916,0.00173259,85145.0,85144.0,0.04616418]
["bitfinex-derivatives","BTCF0:USTF0",1763746746424,0.02258,85264.0,85263.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1763746783449,0.0117454,85230.0,85221.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763746833580,0.00119803,85153.0,85152.0,0.02346882]
["bitfinex-derivatives","BTCF0:USTF0",1763746854190,0.0117571,85145.0,85144.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763746893725,0.0117509,85189.0,85159.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1763746911829,0.00419803,85225.0,85224.0,0.04484604]
["bitfinex-derivatives","BTCF0:USTF0",1763746980386,0.0542872,85288.0,85287.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1763747032421,0.02321803,85235.0,85234.0,0.0584789]
["bitfinex-derivatives","BTCF0:USTF0",1763747075344,0.00017603,85230.0,85229.0,0.0546553]
["bitfinex-derivatives","BTCF0:USTF0",1763747135773,0.31850525,85372.0,85371.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1763747183508,0.0657967,85211.0,85210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763747202726,0.011746,85216.0,85215.0,0.00237406]
["bitfinex-derivatives","BTCF0:USTF0",1763747251365,0.0283478,85203.0,85202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763747288296,0.02532,85250.0,85249.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1763747328917,9.468e-05,85287.0,85286.0,0.04730387]
["bitfinex-derivatives","BTCF0:USTF0",1763747395368,0.00217572,85368.0,85367.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763747420390,0.0477986,85256.0,85255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763747474024,0.03553783,85261.0,85260.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763747541673,0.0570458,85217.0,85190.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763747550582,0.19400977,85186.0,85173.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1763747588404,0.00017632,85073.0,85072.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763747642943,0.04736803,84938.0,84931.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1763747650835,0.19462337,84850.0,84849.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763747699961,0.01190811,84898.0,84897.0,0.04141803]
["bitfinex-derivatives","BTCF0:USTF0",1763747757410,0.00017627,85067.0,85066.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1763747766706,0.0117766,84986.0,84977.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1763747805327,0.01251346,84956.0,84955.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763747882416,0.00219803,85012.0,85000.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1763747896624,0.02368263,85042.0,85041.0,0.02352376]
["bitfinex-derivatives","BTCF0:USTF0",1763747972275,0.00017663,84905.0,84903.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1763748029132,0.00017662,84930.0,84929.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763748048648,0.068561,84882.0,84881.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1763748068767,0.02211267,84771.0,84770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748141627,0.00219803,84640.0,84610.0,0.19633796]
["bitfinex-derivatives","BTCF0:USTF0",1763748164146,0.00073264,84714.0,84713.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763748214902,0.0118281,84617.0,84616.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763748261528,0.011859,84395.0,84394.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1763748287843,0.00017781,84353.0,84341.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1763748333376,0.001,84175.0,84174.0,0.1008402]
["bitfinex-derivatives","BTCF0:USTF0",1763748345078,0.001,84129.0,84127.0,0.0118968]
["bitfinex-derivatives","BTCF0:USTF0",1763748382300,0.00219803,84059.0,84018.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763748425629,7.01e-05,84101.0,84089.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1763748441737,0.01410893,84028.0,84014.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1763748487693,0.13203719,84015.0,84014.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1763748522614,0.00017889,83897.0,83896.0,0.01412763]
["bitfinex-derivatives","BTCF0:USTF0",1763748560332,0.43500241,84040.0,84026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748581144,0.52204496,84210.0,84191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748601547,0.00017833,84089.0,84073.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1763748641068,0.02674905,84060.0,84050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748680500,0.0119223,83948.0,83944.0,0.00527803]
["bitfinex-derivatives","BTCF0:USTF0",1763748701920,0.11844,83944.0,83931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748756946,0.0119297,83895.0,83891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748764956,0.01382879,83888.0,83887.0,0.00103261]
["bitfinex-derivatives","BTCF0:USTF0",1763748808102,0.33530302,83800.0,83799.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763748850140,0.0119614,83673.0,83672.0,0.00237722]
["bitfinex-derivatives","BTCF0:USTF0",1763748866461,0.0817915,83672.0,83671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748910274,0.03003,83635.0,83634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763748959516,0.0119554,83716.0,83715.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763748970922,0.00011591,83738.0,83737.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1763749007256,0.20081951,83720.0,83703.0,0.0119571]
["bitfinex-derivatives","BTCF0:USTF0",1763749056082,0.54223306,83580.0,83538.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763749064685,0.02831623,83536.0,83500.0,0.00100267]
["bitfinex-derivatives","BTCF0:USTF0",1763749110012,0.0119895,83477.0,83476.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1763749173847,0.0011794,83555.0,83554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763749205485,0.01450274,83452.0,83450.0,0.0119933]
["bitfinex-derivatives","BTCF0:USTF0",1763749228701,0.00017984,83456.0,83447.0,0.01419183]
["bitfinex-derivatives","BTCF0:USTF0",1763749283257,0.011968,83627.0,83603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763749289560,0.001,83649.0,83618.0,0.0119692]
["bitfinex-derivatives","BTCF0:USTF0",1763749338194,0.0367838,83517.0,83508.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1763749381038,0.00219803,83531.0,83530.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1763749399456,0.34256481,83579.0,83551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763749450315,0.00017953,83534.0,83533.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763749501643,0.05806103,83662.0,83661.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1763749518846,0.00303573,83775.0,83771.0,0.00089497]
["bitfinex-derivatives","BTCF0:USTF0",1763749560271,0.06140242,83977.0,83950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763749570071,0.00015327,83869.0,83851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763749629104,0.20037467,83970.0,83969.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763749683048,0.0001778,83999.0,83984.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1763749690250,0.00017858,84010.0,83994.0,0.00101739]
["bitfinex-derivatives","BTCF0:USTF0",1763749744595,0.05246,84114.0,84113.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1763749790314,0.00017793,84143.0,84133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763749810238,0.04706803,84049.0,84014.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763749851956,0.01655,84202.0,84201.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763749879768,0.004,84290.0,84289.0,0.04478803]
["bitfinex-derivatives","BTCF0:USTF0",1763749927292,0.00187043,84356.0,84355.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763749976325,0.03893727,84440.0,84424.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1763749991320,0.15173746,84419.0,84418.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763750029351,0.33192043,84242.0,84232.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763750071187,0.00219803,84278.0,84277.0,0.02394267]
["bitfinex-derivatives","BTCF0:USTF0",1763750100505,0.00237593,84355.0,84354.0,0.04365267]
["bitfinex-derivatives","BTCF0:USTF0",1763750148225,0.00017779,84344.0,84343.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763750193068,0.00219803,84567.0,84566.0,0.04639002]
["bitfinex-derivatives","BTCF0:USTF0",1763750220890,0.00219803,84561.0,84560.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763750277329,0.06486165,84557.0,84556.0,0.05780384]
["bitfinex-derivatives","BTCF0:USTF0",1763750297039,0.08305901,84637.0,84623.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763750351383,0.00237536,84551.0,84550.0,0.04397267]
["bitfinex-derivatives","BTCF0:USTF0",1763750411207,0.00017733,84575.0,84574.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763750426825,0.33026029,84530.0,84518.0,0.0249118]
["bitfinex-derivatives","BTCF0:USTF0",1763750467651,0.03501803,84419.0,84405.0,0.0251076]
["bitfinex-derivatives","BTCF0:USTF0",1763750508766,0.00219803,84340.0,84339.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1763750525393,0.06884,84373.0,84372.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1763750576620,0.08770803,84390.0,84389.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1763750610047,0.00219803,84469.0,84452.0,0.0118509]
["bitfinex-derivatives","BTCF0:USTF0",1763750647583,0.08944054,84533.0,84532.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1763750703827,0.00219803,84618.0,84617.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763750764162,0.01,84561.0,84560.0,0.03031548]
["bitfinex-derivatives","BTCF0:USTF0",1763750772672,0.07860462,84511.0,84510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763750832807,0.06228803,84509.0,84480.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763750847110,0.0634736,84490.0,84489.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763750893454,0.014,84864.0,84846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763750937684,0.06006239,85023.0,84946.0,0.40017649]
["bitfinex-derivatives","BTCF0:USTF0",1763750944592,0.00219803,84941.0,84928.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763750986634,0.01219803,84895.0,84880.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1763751034164,0.01017635,85066.0,85049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763751042260,0.01055543,85034.0,85023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763751095105,0.12691803,84923.0,84865.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1763751133238,0.00017697,84769.0,84722.0,0.0186032]
["bitfinex-derivatives","BTCF0:USTF0",1763751142743,0.00017697,84768.0,84764.0,0.0118074]
["bitfinex-derivatives","BTCF0:USTF0",1763751196866,0.00219803,84865.0,84857.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1763751243810,0.00073269,84805.0,84804.0,0.0118019]
["bitfinex-derivatives","BTCF0:USTF0",1763751280647,0.04507,84710.0,84709.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763751307065,0.00090969,84727.0,84726.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1763751355334,0.04375,84772.0,84771.0,0.02248917]
["bitfinex-derivatives","BTCF0:USTF0",1763751378639,0.00017689,84774.0,84773.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763751421459,0.06315295,84718.0,84713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763751470314,0.19625986,84640.0,84630.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763751499752,0.04694803,84664.0,84663.0,0.02119989]
["bitfinex-derivatives","BTCF0:USTF0",1763751571993,0.05607,84645.0,84644.0,0.01402223]
["bitfinex-derivatives","BTCF0:USTF0",1763751600310,0.04518,84623.0,84622.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763751649160,0.02326,84639.0,84638.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763751697202,0.01236,84625.0,84624.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763751714729,0.01936,84517.0,84510.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763751759153,0.27219803,84605.0,84604.0,0.01256247]
["bitfinex-derivatives","BTCF0:USTF0",1763751793167,0.29197266,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763751808691,0.01821582,84690.0,84680.0,0.0118191]
["bitfinex-derivatives","BTCF0:USTF0",1763751844539,0.35197,84694.0,84693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763751859829,0.33197,84756.0,84755.0,0.01400663]
["bitfinex-derivatives","BTCF0:USTF0",1763751895169,0.11844573,84762.0,84761.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763751930276,0.09867,84783.0,84782.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1763751962910,0.00219803,84664.0,84648.0,0.0118236]
["bitfinex-derivatives","BTCF0:USTF0",1763751980118,0.0118222,84659.0,84628.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1763752024136,0.4281019,84660.0,84659.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1763752030559,0.10628,84613.0,84612.0,0.01200593]
["bitfinex-derivatives","BTCF0:USTF0",1763752064303,0.41653973,84662.0,84661.0,0.00090979]
["bitfinex-derivatives","BTCF0:USTF0",1763752109939,0.1104,84662.0,84661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763752116432,0.10685724,84611.0,84610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763752158063,0.001177,84777.0,84776.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1763752167572,0.00017687,84829.0,84828.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1763752203681,0.11961,84902.0,84901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763752249402,0.30029586,84778.0,84777.0,0.1292456]
["bitfinex-derivatives","BTCF0:USTF0",1763752256515,0.37493389,84778.0,84777.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1763752291043,0.28090496,84772.0,84771.0,0.10534803]
["bitfinex-derivatives","BTCF0:USTF0",1763752326863,0.43973803,84746.0,84745.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763752339986,0.00017695,84742.0,84741.0,0.12783863]
["bitfinex-derivatives","BTCF0:USTF0",1763752384110,0.09376,84601.0,84600.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1763752434960,0.26217738,84561.0,84560.0,0.22307478]
["bitfinex-derivatives","BTCF0:USTF0",1763752446466,0.26419803,84548.0,84547.0,0.21659163]
["bitfinex-derivatives","BTCF0:USTF0",1763752530033,0.43660803,84554.0,84553.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1763752579168,0.38272529,84634.0,84633.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1763752610588,0.254,84684.0,84683.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1763752681437,0.30219803,84721.0,84720.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1763752745164,0.00219803,84623.0,84614.0,0.37185509]
["bitfinex-derivatives","BTCF0:USTF0",1763752767489,0.001,84755.0,84749.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1763752822330,0.26983803,84826.0,84825.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1763752873459,0.65964803,84948.0,84945.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1763752891174,0.59291803,84950.0,84949.0,0.1143766]
["bitfinex-derivatives","BTCF0:USTF0",1763752962827,0.00073267,84925.0,84924.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1763753018765,0.28209469,84848.0,84847.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763753042082,0.63259,84876.0,84875.0,0.11759803]
["bitfinex-derivatives","BTCF0:USTF0",1763753092434,0.61421803,84925.0,84924.0,0.20688394]
["bitfinex-derivatives","BTCF0:USTF0",1763753116562,0.302,84955.0,84954.0,0.53464006]
["bitfinex-derivatives","BTCF0:USTF0",1763753174793,0.63002803,84992.0,84991.0,0.20667473]
["bitfinex-derivatives","BTCF0:USTF0",1763753262854,0.31433267,84967.0,84966.0,0.28252803]
["bitfinex-derivatives","BTCF0:USTF0",1763753287866,0.01251757,84926.0,84915.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1763753346501,0.44566,84906.0,84905.0,0.38871803]
["bitfinex-derivatives","BTCF0:USTF0",1763753374940,0.47757,84928.0,84927.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763753438484,0.0117808,84956.0,84955.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1763753473210,0.24208762,84824.0,84823.0,0.00237485]
["bitfinex-derivatives","BTCF0:USTF0",1763753510423,0.11407074,84724.0,84723.0,0.71850803]
["bitfinex-derivatives","BTCF0:USTF0",1763753564970,0.28319803,84732.0,84731.0,2.04605399]
["bitfinex-derivatives","BTCF0:USTF0",1763753615808,0.00017714,84678.0,84677.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1763753641013,0.34328,84642.0,84623.0,0.14606905]
["bitfinex-derivatives","BTCF0:USTF0",1763753708482,0.62735803,84657.0,84656.0,0.26380389]
["bitfinex-derivatives","BTCF0:USTF0",1763753793121,0.261,84823.0,84822.0,0.57683197]
["bitfinex-derivatives","BTCF0:USTF0",1763753801931,0.281,84804.0,84803.0,0.47532901]
["bitfinex-derivatives","BTCF0:USTF0",1763753860767,0.27,84753.0,84752.0,0.45884389]
["bitfinex-derivatives","BTCF0:USTF0",1763753890300,0.34731,84841.0,84840.0,0.53426433]
["bitfinex-derivatives","BTCF0:USTF0",1763753955239,0.00017686,84826.0,84825.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1763754030812,0.57676531,84702.0,84701.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1763754056733,0.48971754,84692.0,84691.0,0.11763803]
["bitfinex-derivatives","BTCF0:USTF0",1763754099757,0.57370803,84603.0,84602.0,0.42615623]
["bitfinex-derivatives","BTCF0:USTF0",1763754192126,0.57879267,84615.0,84614.0,0.01992812]
["bitfinex-derivatives","BTCF0:USTF0",1763754199636,0.30806,84535.0,84534.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763754247062,0.29205,84402.0,84391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763754304712,0.58738803,84392.0,84391.0,0.25457901]
["bitfinex-derivatives","BTCF0:USTF0",1763754312911,0.05017773,84386.0,84385.0,0.3104005]
["bitfinex-derivatives","BTCF0:USTF0",1763754354739,0.00012084,84399.0,84398.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1763754427291,0.04190803,84285.0,84284.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1763754439699,0.01407513,84267.0,84266.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1763754519363,0.10917252,84402.0,84401.0,0.21759803]
["bitfinex-derivatives","BTCF0:USTF0",1763754587294,0.00068057,84405.0,84404.0,0.20493978]
["bitfinex-derivatives","BTCF0:USTF0",1763754603407,0.1932203,84386.0,84385.0,0.00237574]
["bitfinex-derivatives","BTCF0:USTF0",1763754686964,0.07115373,84277.0,84276.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1763754758802,0.0118844,84215.0,84211.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1763754790232,0.01407783,84248.0,84247.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1763754853972,0.0119012,84096.0,84095.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1763754865375,0.0118958,84135.0,84134.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1763754931806,0.00017673,84345.0,84344.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763754992463,0.09959666,84312.0,84311.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1763755051920,0.09139569,84192.0,84191.0,0.07761087]
["bitfinex-derivatives","BTCF0:USTF0",1763755087532,0.08988239,84286.0,84285.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763755175602,0.01445742,84225.0,84224.0,0.06066638]
["bitfinex-derivatives","BTCF0:USTF0",1763755204034,0.07182502,84215.0,84214.0,0.06108008]
["bitfinex-derivatives","BTCF0:USTF0",1763755261381,0.05521803,84249.0,84240.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1763755310608,0.0118654,84350.0,84349.0,0.0477927]
["bitfinex-derivatives","BTCF0:USTF0",1763755347932,0.00233309,84295.0,84294.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763755388459,0.0118681,84331.0,84330.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763755415074,0.03087196,84327.0,84326.0,0.04635807]
["bitfinex-derivatives","BTCF0:USTF0",1763755475119,0.00219803,84235.0,84234.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763755524044,0.0119012,84096.0,84095.0,0.09458796]
["bitfinex-derivatives","BTCF0:USTF0",1763755544566,0.011906,84063.0,84062.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763755602997,0.0119046,84072.0,84071.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763755647229,0.00219803,84069.0,84068.0,0.04633673]
["bitfinex-derivatives","BTCF0:USTF0",1763755670750,0.0119182,83977.0,83976.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763755720871,0.0119276,83910.0,83909.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763755757510,0.07781433,83919.0,83892.0,0.11235548]
["bitfinex-derivatives","BTCF0:USTF0",1763755817241,0.10976,83987.0,83986.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1763755880399,0.0377945,84073.0,84072.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1763755931747,0.00073249,84169.0,84168.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763755950947,0.0118663,84344.0,84336.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763756019503,0.00073246,84139.0,84138.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763756038113,0.0345144,84144.0,84143.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763756100741,0.19870479,84250.0,84235.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763756179409,0.05683443,83989.0,83980.0,0.00030171]
["bitfinex-derivatives","BTCF0:USTF0",1763756229843,0.08656,83983.0,83982.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763756281580,0.05719223,83934.0,83933.0,0.02199544]
["bitfinex-derivatives","BTCF0:USTF0",1763756371180,0.00219803,83821.0,83820.0,0.04592896]
["bitfinex-derivatives","BTCF0:USTF0",1763756386995,0.0119304,83891.0,83886.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763756456236,0.04750899,83839.0,83838.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763756518498,0.04285,83853.0,83852.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1763756540512,0.06293667,83883.0,83874.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763756600047,0.01413563,83840.0,83839.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763756611356,0.00247384,83765.0,83764.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763756670303,0.04594267,83694.0,83693.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763756741070,0.08529879,83844.0,83843.0,0.04350158]
["bitfinex-derivatives","BTCF0:USTF0",1763756751568,0.0341769,83845.0,83844.0,0.05853803]
["bitfinex-derivatives","BTCF0:USTF0",1763756832307,0.08489215,83898.0,83897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763756868030,0.116,83722.0,83712.0,0.12677637]
["bitfinex-derivatives","BTCF0:USTF0",1763756889840,0.0554822,83667.0,83666.0,0.20219803]
["bitfinex-derivatives","BTCF0:USTF0",1763756949481,0.00017935,83610.0,83609.0,0.12844699]
["bitfinex-derivatives","BTCF0:USTF0",1763757000314,0.0741978,83558.0,83557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763757017531,0.12771653,83585.0,83584.0,0.12057576]
["bitfinex-derivatives","BTCF0:USTF0",1763757061075,0.00073267,83526.0,83525.0,0.06456763]
["bitfinex-derivatives","BTCF0:USTF0",1763757090700,0.011975,83578.0,83577.0,0.06243749]
["bitfinex-derivatives","BTCF0:USTF0",1763757132919,0.00219774,83556.0,83555.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763757193571,0.20201243,83550.0,83539.0,0.0119806]
["bitfinex-derivatives","BTCF0:USTF0",1763757240902,0.0119513,83744.0,83743.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763757259616,0.08884,83697.0,83685.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763757315251,0.1213171,83703.0,83702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757334667,0.00219803,83826.0,83825.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763757379494,0.00219803,83798.0,83784.0,0.0119455]
["bitfinex-derivatives","BTCF0:USTF0",1763757426230,0.20072203,83740.0,83730.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1763757445535,0.00219803,83829.0,83827.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763757491474,0.0119173,83983.0,83969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757509207,0.02635372,83972.0,83968.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763757546919,0.00219803,84155.0,84154.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763757582436,0.08132203,84106.0,84105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757618666,0.00017865,83987.0,83986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757665582,0.001,84146.0,84145.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763757714728,0.01262327,84171.0,84170.0,0.00237622]
["bitfinex-derivatives","BTCF0:USTF0",1763757737357,0.00017819,84152.0,84141.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763757791873,0.00017842,84084.0,84083.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763757817498,0.011876,84275.0,84260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757855414,0.3328127,84290.0,84265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757904550,0.0118739,84290.0,84289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757957200,0.0118693,84323.0,84318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763757965798,0.00035658,84335.0,84334.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763758013938,0.1275221,84517.0,84499.0,0.0429927]
["bitfinex-derivatives","BTCF0:USTF0",1763758039549,0.00219803,84538.0,84537.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1763758080376,0.0118383,84544.0,84541.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763758144014,0.0118237,84648.0,84620.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763758153622,0.0118215,84663.0,84662.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763758206858,0.002198,84640.0,84639.0,0.04884269]
["bitfinex-derivatives","BTCF0:USTF0",1763758258374,0.12078312,84432.0,84427.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763758267384,0.0118522,84445.0,84444.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763758302731,0.16467,84584.0,84583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763758372380,0.04926267,84505.0,84504.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1763758381688,0.0118484,84463.0,84461.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1763758446327,0.001,84451.0,84450.0,0.19562803]
["bitfinex-derivatives","BTCF0:USTF0",1763758490062,0.04512685,84511.0,84510.0,0.04566385]
["bitfinex-derivatives","BTCF0:USTF0",1763758499676,0.00417642,84526.0,84525.0,0.11566385]
["bitfinex-derivatives","BTCF0:USTF0",1763758555210,0.00219803,84378.0,84377.0,0.0318604]
["bitfinex-derivatives","BTCF0:USTF0",1763758585631,0.0118377,84539.0,84536.0,0.031838]
["bitfinex-derivatives","BTCF0:USTF0",1763758606641,0.00219803,84564.0,84563.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1763758651756,0.00219803,84565.0,84564.0,0.04414267]
["bitfinex-derivatives","BTCF0:USTF0",1763758709199,0.14411368,84565.0,84564.0,0.0372442]
["bitfinex-derivatives","BTCF0:USTF0",1763758734636,0.09954,84572.0,84571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763758780163,0.09,84582.0,84581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763758816690,0.1252,84569.0,84544.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1763758832206,0.1830536,84640.0,84639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763758874037,0.0118093,84743.0,84715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763758889747,0.1212768,84760.0,84759.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1763758939177,0.0118167,84689.0,84688.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1763758991020,0.00017722,84603.0,84602.0,0.09867803]
["bitfinex-derivatives","BTCF0:USTF0",1763759017730,0.0118391,84529.0,84528.0,0.11910803]
["bitfinex-derivatives","BTCF0:USTF0",1763759065461,0.33116769,84400.0,84390.0,0.10787266]
["bitfinex-derivatives","BTCF0:USTF0",1763759095086,0.003,84550.0,84549.0,0.07891803]
["bitfinex-derivatives","BTCF0:USTF0",1763759145121,0.0118383,84535.0,84531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763759204247,0.06187,84647.0,84646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763759233877,0.32930931,84620.0,84599.0,0.06813803]
["bitfinex-derivatives","BTCF0:USTF0",1763759314911,0.061147,84615.0,84614.0,0.00237537]
["bitfinex-derivatives","BTCF0:USTF0",1763759377973,0.0118286,84604.0,84603.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1763759409596,0.00193664,84566.0,84565.0,0.05950406]
["bitfinex-derivatives","BTCF0:USTF0",1763759489067,0.00017712,84665.0,84664.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763759566512,0.011835,84559.0,84556.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763759579029,0.1228301,84594.0,84593.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763759660073,0.11484,84669.0,84668.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763759689400,0.13958803,84658.0,84657.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763759760668,0.01416921,84547.0,84546.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763759848729,0.05707407,84547.0,84546.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763759860339,0.0348007,84589.0,84588.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763759925984,0.0118374,84541.0,84540.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763759988718,0.0556818,84581.0,84580.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763760018948,0.05797839,84591.0,84590.0,0.0584427]
["bitfinex-derivatives","BTCF0:USTF0",1763760084987,0.0118005,84805.0,84802.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1763760160148,0.126112,84867.0,84858.0,0.04694482]
["bitfinex-derivatives","BTCF0:USTF0",1763760171239,0.1260696,84884.0,84883.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763760272919,0.0023746,84918.0,84917.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763760337347,0.05004,85000.0,84977.0,0.09184803]
["bitfinex-derivatives","BTCF0:USTF0",1763760367663,0.08743679,85000.0,84999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763760460438,0.25161803,85017.0,85016.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1763760548492,0.06333077,85046.0,85045.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1763760572011,0.63842,85040.0,85039.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763760672976,0.07632,85059.0,85058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763760749727,0.02417591,85137.0,85136.0,0.05737803]
["bitfinex-derivatives","BTCF0:USTF0",1763760768041,0.21456918,85100.0,85099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763760842100,0.04885,85053.0,85052.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1763760851490,0.05024606,85024.0,85023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763760938868,0.06255414,85168.0,85167.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763761009410,0.003,85316.0,85315.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1763761032828,0.00014815,85143.0,85142.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763761111270,0.03236,85199.0,85198.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1763761221651,0.04328,85263.0,85262.0,0.03285895]
["bitfinex-derivatives","BTCF0:USTF0",1763761251574,0.04454,85371.0,85370.0,0.01245507]
["bitfinex-derivatives","BTCF0:USTF0",1763761332324,0.03913,85400.0,85399.0,0.04348267]
["bitfinex-derivatives","BTCF0:USTF0",1763761431394,0.04855485,85372.0,85371.0,0.16509568]
["bitfinex-derivatives","BTCF0:USTF0",1763761474532,0.05908,85293.0,85292.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763761541707,0.0759415,85261.0,85260.0,0.04850858]
["bitfinex-derivatives","BTCF0:USTF0",1763761569323,0.04539,85280.0,85279.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763761630573,0.04651803,85202.0,85201.0,0.04294637]
["bitfinex-derivatives","BTCF0:USTF0",1763761699913,0.07855931,85327.0,85326.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763761736562,0.04486,85357.0,85356.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1763761805412,0.02479875,85322.0,85321.0,0.04436579]
["bitfinex-derivatives","BTCF0:USTF0",1763761844332,0.03478,85297.0,85296.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763761935585,0.05574,85428.0,85427.0,0.0310735]
["bitfinex-derivatives","BTCF0:USTF0",1763762043467,0.04770803,85366.0,85365.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1763762071186,0.05765,85275.0,85274.0,0.0228759]
["bitfinex-derivatives","BTCF0:USTF0",1763762140843,0.00011277,85204.0,85203.0,0.21639421]
["bitfinex-derivatives","BTCF0:USTF0",1763762216897,0.04376,85290.0,85275.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763762235938,0.00419803,85274.0,85273.0,0.0543917]
["bitfinex-derivatives","BTCF0:USTF0",1763762315384,0.00086201,85183.0,85182.0,0.05944633]
["bitfinex-derivatives","BTCF0:USTF0",1763762475004,0.05167,85329.0,85328.0,0.02133383]
["bitfinex-derivatives","BTCF0:USTF0",1763762492925,0.00017507,85324.0,85323.0,0.27509803]
["bitfinex-derivatives","BTCF0:USTF0",1763762607605,0.05653,85368.0,85367.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763762735593,0.04527,85310.0,85309.0,0.01392883]
["bitfinex-derivatives","BTCF0:USTF0",1763762752813,0.04532,85237.0,85232.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1763762827461,0.04446979,85331.0,85330.0,0.0011309]
["bitfinex-derivatives","BTCF0:USTF0",1763762863594,0.05927589,85271.0,85270.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763762953365,0.00219803,85340.0,85337.0,0.00302608]
["bitfinex-derivatives","BTCF0:USTF0",1763763113398,0.06040394,85214.0,85213.0,0.04911461]
["bitfinex-derivatives","BTCF0:USTF0",1763763191850,0.04565,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763763204650,0.08268893,85137.0,85136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763763311126,0.00119803,85153.0,85152.0,0.04395272]
["bitfinex-derivatives","BTCF0:USTF0",1763763393283,0.08046856,85177.0,85176.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763763432505,0.08525066,85196.0,85195.0,0.00573421]
["bitfinex-derivatives","BTCF0:USTF0",1763763514964,0.0576096,85170.0,85168.0,0.0020997]
["bitfinex-derivatives","BTCF0:USTF0",1763763529486,0.01394453,85187.0,85186.0,0.04869267]
["bitfinex-derivatives","BTCF0:USTF0",1763763631056,0.0654601,85161.0,85160.0,0.05601803]
["bitfinex-derivatives","BTCF0:USTF0",1763763749627,0.07378203,85106.0,85072.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1763763806975,0.07370989,84976.0,84975.0,0.02768134]
["bitfinex-derivatives","BTCF0:USTF0",1763763835279,0.00219803,84819.0,84802.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1763763883730,0.0117803,84943.0,84942.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1763763911052,0.01408523,84818.0,84817.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1763763976495,0.0117925,84855.0,84854.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1763764054751,0.022,85042.0,85041.0,0.09733803]
["bitfinex-derivatives","BTCF0:USTF0",1763764106883,0.00017658,84943.0,84942.0,0.07970843]
["bitfinex-derivatives","BTCF0:USTF0",1763764155027,0.0717733,84921.0,84920.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1763764229466,0.07226225,84765.0,84764.0,0.01432319]
["bitfinex-derivatives","BTCF0:USTF0",1763764252184,0.08423803,84634.0,84633.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763764311320,0.06134,84563.0,84562.0,0.0119466]
["bitfinex-derivatives","BTCF0:USTF0",1763764339251,0.05424,84539.0,84538.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763764429909,0.04346,84481.0,84480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763764529177,0.0119377,84412.0,84411.0,0.0222249]
["bitfinex-derivatives","BTCF0:USTF0",1763764571207,0.03872363,84501.0,84500.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763764626555,0.03451,84667.0,84666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763764651658,0.04711803,84531.0,84523.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1763764719291,0.00207574,84528.0,84527.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1763764794360,0.08570679,84529.0,84528.0,0.00191003]
["bitfinex-derivatives","BTCF0:USTF0",1763764861299,0.0118374,84533.0,84532.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1763764904934,0.00017749,84553.0,84552.0,0.0540547]
["bitfinex-derivatives","BTCF0:USTF0",1763764991792,0.0118272,84606.0,84589.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763765041132,0.09554406,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763765128725,0.00219321,84853.0,84852.0,0.01842429]
["bitfinex-derivatives","BTCF0:USTF0",1763765234908,0.0118128,84717.0,84716.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1763765267122,0.0680134,84641.0,84640.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1763765301049,0.00017733,84606.0,84605.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1763765411344,0.00219803,84629.0,84628.0,0.03096262]
["bitfinex-derivatives","BTCF0:USTF0",1763765422753,0.02436803,84699.0,84696.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1763765496396,0.0118408,84517.0,84516.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763765563749,0.07420749,84432.0,84431.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1763765576651,0.04465803,84401.0,84400.0,0.0118571]
["bitfinex-derivatives","BTCF0:USTF0",1763765657720,0.13981417,84504.0,84503.0,0.02204753]
["bitfinex-derivatives","BTCF0:USTF0",1763765699739,0.05387299,84478.0,84477.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1763765814716,0.0118444,84491.0,84490.0,0.05699243]
["bitfinex-derivatives","BTCF0:USTF0",1763765929381,0.05946643,84391.0,84390.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763765936584,0.0118568,84403.0,84402.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763766012648,0.0559807,84375.0,84374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763766064690,0.03048501,84324.0,84323.0,0.02947216]
["bitfinex-derivatives","BTCF0:USTF0",1763766101097,0.04545803,84236.0,84235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763766181266,0.002,84229.0,84228.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763766229506,0.0436,84259.0,84258.0,0.0118771]
["bitfinex-derivatives","BTCF0:USTF0",1763766243115,0.001,84263.0,84262.0,0.05829463]
["bitfinex-derivatives","BTCF0:USTF0",1763766314880,0.0562824,84363.0,84362.0,0.00117774]
["bitfinex-derivatives","BTCF0:USTF0",1763766352598,0.04197417,84233.0,84232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763766406365,0.03243289,84237.0,84236.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763766481317,0.0690889,84175.0,84174.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763766541743,0.011879,84245.0,84238.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763766565355,0.02548561,84259.0,84258.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763766623783,0.04874803,84311.0,84310.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763766659113,0.04711863,84266.0,84265.0,0.04417408]
["bitfinex-derivatives","BTCF0:USTF0",1763766709459,0.0118656,84341.0,84340.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763766788231,0.0118524,84434.0,84429.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763766824261,0.02535803,84431.0,84430.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763766914936,0.05802056,84538.0,84537.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763767015009,0.05741026,84611.0,84610.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763767052336,0.01397,84640.0,84630.0,0.0563248]
["bitfinex-derivatives","BTCF0:USTF0",1763767121487,0.02912,84669.0,84668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763767176920,0.16741424,84740.0,84725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763767256879,0.08457035,84802.0,84777.0,0.00777692]
["bitfinex-derivatives","BTCF0:USTF0",1763767329325,0.04555803,84865.0,84864.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763767363756,0.00419803,84835.0,84834.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763767442018,0.002,84901.0,84899.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1763767483342,0.00219803,84884.0,84876.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763767559587,0.17218435,84880.0,84850.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1763767645950,0.06296,84860.0,84859.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763767748319,0.01293,85005.0,85004.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1763767777738,0.04657803,85038.0,85037.0,0.0385033]
["bitfinex-derivatives","BTCF0:USTF0",1763767862311,0.02468005,85066.0,85054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763767885715,0.00219803,85109.0,85100.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763767957174,0.00237433,85081.0,85080.0,0.02994247]
["bitfinex-derivatives","BTCF0:USTF0",1763768068755,0.06608803,85130.0,85129.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1763768081269,0.27151641,85159.0,85158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763768138502,0.04385,85070.0,85069.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1763768219557,0.02667225,84952.0,84951.0,0.02819653]
["bitfinex-derivatives","BTCF0:USTF0",1763768230567,0.00219803,84928.0,84927.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763768360682,0.04277803,85064.0,85059.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1763768418821,0.20219803,85094.0,85072.0,0.02277631]
["bitfinex-derivatives","BTCF0:USTF0",1763768437340,0.0632189,85096.0,85073.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763768536011,0.05821,85294.0,85293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763768632981,0.04376,85272.0,85271.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1763768651487,0.00090865,85229.0,85228.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763768787672,0.06078803,85323.0,85322.0,0.01246157]
["bitfinex-derivatives","BTCF0:USTF0",1763768846906,0.01592,85201.0,85200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763768890941,0.08449078,85203.0,85202.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763769016340,0.0448,85211.0,85210.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763769107913,0.04879803,85121.0,85120.0,0.04658617]
["bitfinex-derivatives","BTCF0:USTF0",1763769184947,0.10753195,85186.0,85185.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763769288725,0.33,85211.0,85205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769295730,0.06303829,85178.0,85176.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763769295936,0.01691,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763769296136,0.0491762,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763769296436,0.0153562,85180.0,85179.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763769296634,0.14718,85185.0,85184.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763769296834,0.36718,85185.0,85184.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763769297037,0.38286936,85185.0,85184.0,0.06048803]
["bitfinex-derivatives","BTCF0:USTF0",1763769297228,0.03382,85172.0,85171.0,0.04483615]
["bitfinex-derivatives","BTCF0:USTF0",1763769297534,0.03382,85172.0,85171.0,0.04703418]
["bitfinex-derivatives","BTCF0:USTF0",1763769298127,0.04324,85184.0,85171.0,0.04703418]
["bitfinex-derivatives","BTCF0:USTF0",1763769298530,0.47324,85184.0,85171.0,0.04703418]
["bitfinex-derivatives","BTCF0:USTF0",1763769299036,0.47324,85184.0,85176.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763769299237,0.47324,85184.0,85177.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763769299442,0.47324,85184.0,85183.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763769299645,0.47324,85184.0,85183.0,0.02371803]
["bitfinex-derivatives","BTCF0:USTF0",1763769299840,0.47324,85184.0,85183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769300033,0.47324,85184.0,85171.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769300434,0.47324,85184.0,85172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769301541,0.47324,85184.0,85171.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769301741,0.00999999,85180.0,85140.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769302043,0.46999999,85180.0,85149.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763769302440,0.46999999,85180.0,85149.0,0.06249803]
["bitfinex-derivatives","BTCF0:USTF0",1763769302744,0.46999999,85180.0,85156.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769302946,0.46999999,85180.0,85157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769303746,0.46999999,85180.0,85156.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769303931,0.00999999,85170.0,85156.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769304137,0.48999999,85170.0,85156.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769304741,0.48999999,85170.0,85140.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769304944,0.48999999,85170.0,85140.0,0.01627803]
["bitfinex-derivatives","BTCF0:USTF0",1763769305648,0.00017615,85164.0,85146.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769305941,0.1134,85163.0,85146.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769306146,0.5434,85163.0,85146.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769307435,0.5434,85163.0,85131.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769307436,0.00999999,85160.0,85131.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769307640,0.44999999,85160.0,85131.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763769308240,0.44,85160.0,85131.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763769308640,0.44999999,85160.0,85137.0,0.02352615]
["bitfinex-derivatives","BTCF0:USTF0",1763769308843,0.44999999,85160.0,85138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769309044,0.44,85160.0,85138.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769309548,0.44999999,85160.0,85138.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769310039,0.44,85160.0,85138.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769314040,0.44,85160.0,85152.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769314541,0.44,85160.0,85152.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1763769314733,0.44,85160.0,85144.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1763769314934,0.44,85160.0,85144.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769315246,0.44,85160.0,85138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769315636,0.44,85160.0,85137.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769316546,0.53413678,85160.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769316849,0.08413679,85158.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769317051,0.45,85158.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769317250,0.08413679,85156.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769317551,0.56413679,85156.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769318050,0.06306329,85143.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769318350,0.06306329,85140.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769318550,0.48306329,85140.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769319245,0.06306329,85138.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769319444,0.42306329,85138.0,85137.0,0.04904418]
["bitfinex-derivatives","BTCF0:USTF0",1763769319750,0.42306329,85138.0,85137.0,0.02572418]
["bitfinex-derivatives","BTCF0:USTF0",1763769320051,0.42306329,85138.0,85137.0,0.00237418]
["bitfinex-derivatives","BTCF0:USTF0",1763769320249,0.36,85138.0,85137.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769321663,0.36,85138.0,85120.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769322351,0.36,85138.0,85131.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769323347,0.36,85138.0,85131.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769323650,0.36,85138.0,85131.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769323851,0.36,85138.0,85136.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769324250,0.36,85138.0,85131.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769324448,0.36,85138.0,85120.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769324449,0.08421619,85135.0,85120.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769324649,0.08421619,85134.0,85113.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769324848,0.06316504,85122.0,85113.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769325156,0.17660504,85121.0,85120.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769325352,0.53344,85121.0,85120.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769325651,0.53354864,85121.0,85113.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1763769325850,0.54886056,85121.0,85113.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769326155,0.63307675,85121.0,85113.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769326454,0.63307675,85121.0,85104.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763769326644,0.06316896,85112.0,85111.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763769326845,0.06325384,85112.0,85111.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763769327248,8.488e-05,85112.0,85111.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763769327445,0.09531058,85112.0,85111.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763769327661,8.488e-05,85112.0,85111.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763769327958,0.14108488,85112.0,85111.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769328454,0.23626673,85112.0,85111.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769329550,0.09626673,85112.0,85111.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769329758,0.00208488,85112.0,85111.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763769331256,0.03008952,85113.0,85112.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763769331458,0.12875192,85121.0,85120.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763769331657,0.21344,85121.0,85120.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763769333061,0.21444,85121.0,85120.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763769333961,0.21544,85121.0,85120.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763769334163,0.21544,85121.0,85120.0,0.04231241]
["bitfinex-derivatives","BTCF0:USTF0",1763769335261,0.21444,85121.0,85120.0,0.04231241]
["bitfinex-derivatives","BTCF0:USTF0",1763769335956,0.21344,85121.0,85120.0,0.04231241]
["bitfinex-derivatives","BTCF0:USTF0",1763769339269,0.23651,85121.0,85120.0,0.04231241]
["bitfinex-derivatives","BTCF0:USTF0",1763769340263,0.21344,85121.0,85120.0,0.04231241]
["bitfinex-derivatives","BTCF0:USTF0",1763769341666,0.11344,85121.0,85120.0,0.04231241]
["bitfinex-derivatives","BTCF0:USTF0",1763769342960,0.32584,85121.0,85120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769343158,0.32584,85121.0,85104.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763769343159,0.0424,85105.0,85104.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763769343370,0.0424,85105.0,85104.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763769344178,0.0424,85105.0,85104.0,0.02575916]
["bitfinex-derivatives","BTCF0:USTF0",1763769345569,0.0424,85105.0,85104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769346469,0.02108,85094.0,85093.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763769346666,0.0424,85094.0,85093.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763769347263,0.0424,85094.0,85093.0,0.02958214]
["bitfinex-derivatives","BTCF0:USTF0",1763769347464,0.0424,85094.0,85093.0,0.03058214]
["bitfinex-derivatives","BTCF0:USTF0",1763769348157,0.0424,85094.0,85093.0,0.03158214]
["bitfinex-derivatives","BTCF0:USTF0",1763769348573,0.0424,85094.0,85093.0,0.03058214]
["bitfinex-derivatives","BTCF0:USTF0",1763769348765,0.02108,85094.0,85093.0,0.03058214]
["bitfinex-derivatives","BTCF0:USTF0",1763769348965,0.00017625,85102.0,85101.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763769349162,0.00017625,85102.0,85101.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763769349363,0.04257625,85102.0,85101.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763769354178,0.04257625,85102.0,85101.0,0.02575828]
["bitfinex-derivatives","BTCF0:USTF0",1763769356766,0.00017625,85102.0,85101.0,0.02575828]
["bitfinex-derivatives","BTCF0:USTF0",1763769357075,0.02125625,85102.0,85101.0,0.02575828]
["bitfinex-derivatives","BTCF0:USTF0",1763769357263,0.04257625,85102.0,85101.0,0.02575828]
["bitfinex-derivatives","BTCF0:USTF0",1763769358779,0.00017625,85102.0,85101.0,0.02575828]
["bitfinex-derivatives","BTCF0:USTF0",1763769360471,0.04455625,85102.0,85101.0,0.02575828]
["bitfinex-derivatives","BTCF0:USTF0",1763769362176,0.04455625,85102.0,85101.0,0.00448828]
["bitfinex-derivatives","BTCF0:USTF0",1763769362569,0.04455625,85102.0,85101.0,0.00951828]
["bitfinex-derivatives","BTCF0:USTF0",1763769362974,0.04455625,85102.0,85087.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1763769363272,0.0589,85092.0,85091.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1763769363476,0.0589,85092.0,85091.0,0.01225803]
["bitfinex-derivatives","BTCF0:USTF0",1763769364281,0.06009365,85092.0,85091.0,0.00100438]
["bitfinex-derivatives","BTCF0:USTF0",1763769364482,0.00119365,85092.0,85091.0,0.00200438]
["bitfinex-derivatives","BTCF0:USTF0",1763769364674,0.00017625,85102.0,85101.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1763769364873,0.00017625,85102.0,85101.0,0.00173705]
["bitfinex-derivatives","BTCF0:USTF0",1763769364874,0.0013699,85102.0,85101.0,0.00173705]
["bitfinex-derivatives","BTCF0:USTF0",1763769365074,0.0013699,85102.0,85101.0,0.01349655]
["bitfinex-derivatives","BTCF0:USTF0",1763769366176,0.06333927,85115.0,85114.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1763769366381,0.00119365,85115.0,85114.0,0.01349475]
["bitfinex-derivatives","BTCF0:USTF0",1763769367186,0.02310365,85115.0,85114.0,0.01349475]
["bitfinex-derivatives","BTCF0:USTF0",1763769368177,0.02310365,85115.0,85114.0,0.00173705]
["bitfinex-derivatives","BTCF0:USTF0",1763769369081,0.04640365,85115.0,85114.0,0.00173705]
["bitfinex-derivatives","BTCF0:USTF0",1763769370380,0.04521,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1763769370584,0.00219803,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1763769370786,0.00219803,85107.0,85106.0,0.01193505]
["bitfinex-derivatives","BTCF0:USTF0",1763769371982,0.01369,85113.0,85112.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769372176,0.06109803,85113.0,85112.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769372586,0.01588803,85113.0,85112.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769373283,0.06109803,85113.0,85108.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1763769373474,0.06109803,85113.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1763769374388,0.06109803,85113.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763769374583,0.00219803,85113.0,85111.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763769376278,0.00219803,85113.0,85098.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763769376484,0.06109803,85113.0,85109.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1763769377585,0.06109803,85113.0,85105.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769378483,0.06109803,85113.0,85098.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763769379591,0.06109803,85113.0,85111.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769382190,0.04521,85112.0,85111.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769382390,0.04740803,85112.0,85102.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1763769383189,0.04740803,85112.0,85111.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769383590,0.00219803,85112.0,85111.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769384883,0.0356,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763769385078,0.03779803,85120.0,85111.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1763769385288,0.03779803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763769385678,0.06109803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763769386591,0.06209803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763769387590,0.03879803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763769388290,0.00319803,85120.0,85119.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1763769388689,0.001,85120.0,85119.0,0.12952246]
["bitfinex-derivatives","BTCF0:USTF0",1763769389793,0.00017625,85123.0,85122.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763769391092,0.00117625,85123.0,85122.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763769393387,0.00117625,85123.0,85122.0,0.12952206]
["bitfinex-derivatives","BTCF0:USTF0",1763769393981,0.00337428,85123.0,85122.0,0.11776546]
["bitfinex-derivatives","BTCF0:USTF0",1763769394995,0.02337428,85123.0,85122.0,0.11776546]
["bitfinex-derivatives","BTCF0:USTF0",1763769398996,0.06793428,85123.0,85122.0,0.11776546]
["bitfinex-derivatives","BTCF0:USTF0",1763769399297,0.06793428,85123.0,85113.0,0.0310048]
["bitfinex-derivatives","BTCF0:USTF0",1763769399298,0.04456,85108.0,85107.0,0.11776546]
["bitfinex-derivatives","BTCF0:USTF0",1763769399494,0.02225,85099.0,85098.0,0.0310048]
["bitfinex-derivatives","BTCF0:USTF0",1763769399697,0.02225,85099.0,85097.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1763769399698,0.06675803,85099.0,85097.0,0.0427647]
["bitfinex-derivatives","BTCF0:USTF0",1763769399896,0.0574,85098.0,85097.0,0.0427647]
["bitfinex-derivatives","BTCF0:USTF0",1763769400098,0.05959803,85098.0,85097.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1763769400294,0.00017625,85107.0,85098.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1763769400498,0.02017625,85107.0,85098.0,0.0427647]
["bitfinex-derivatives","BTCF0:USTF0",1763769401391,0.00017625,85107.0,85106.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769401588,0.02237428,85107.0,85106.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769401794,0.02462428,85107.0,85106.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769401994,0.04462428,85107.0,85106.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769402203,0.02237428,85107.0,85106.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769402705,0.00237428,85107.0,85106.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763769403201,0.0574,85128.0,85127.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1763769403395,0.04456,85125.0,85112.0,0.03105943]
["bitfinex-derivatives","BTCF0:USTF0",1763769403596,0.04456,85121.0,85120.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1763769403902,0.06675803,85121.0,85116.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1763769404213,0.04456,85120.0,85119.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1763769404405,0.06675803,85120.0,85119.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1763769405205,0.02219803,85120.0,85119.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1763769405598,0.06675803,85120.0,85119.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1763769406004,0.04675803,85120.0,85119.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1763769406201,0.06675803,85120.0,85113.0,0.03105943]
["bitfinex-derivatives","BTCF0:USTF0",1763769406500,0.04456,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763769406696,0.04675803,85114.0,85113.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1763769408107,0.04675803,85114.0,85113.0,0.12952326]
["bitfinex-derivatives","BTCF0:USTF0",1763769412197,0.00219803,85114.0,85113.0,0.12952326]
["bitfinex-derivatives","BTCF0:USTF0",1763769413210,0.01284,85122.0,85121.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1763769413406,0.01284,85122.0,85115.0,0.03110907]
["bitfinex-derivatives","BTCF0:USTF0",1763769413407,0.03284,85122.0,85115.0,0.03110907]
["bitfinex-derivatives","BTCF0:USTF0",1763769413610,0.00219803,85121.0,85120.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1763769413910,0.04456,85132.0,85131.0,0.0567652]
["bitfinex-derivatives","BTCF0:USTF0",1763769414104,0.04529267,85132.0,85131.0,0.03765393]
["bitfinex-derivatives","BTCF0:USTF0",1763769414310,0.04529267,85132.0,85131.0,0.03985196]
["bitfinex-derivatives","BTCF0:USTF0",1763769415106,0.04529267,85132.0,85131.0,0.05160716]
["bitfinex-derivatives","BTCF0:USTF0",1763769415808,0.06529267,85132.0,85131.0,0.05160716]
["bitfinex-derivatives","BTCF0:USTF0",1763769416903,0.06529267,85132.0,85131.0,0.03985196]
["bitfinex-derivatives","BTCF0:USTF0",1763769417512,0.04529267,85132.0,85131.0,0.05160726]
["bitfinex-derivatives","BTCF0:USTF0",1763769417713,0.06529267,85132.0,85131.0,0.05160726]
["bitfinex-derivatives","BTCF0:USTF0",1763769419408,0.06529267,85132.0,85131.0,0.0363184]
["bitfinex-derivatives","BTCF0:USTF0",1763769422509,0.05817625,85140.0,85139.0,0.0560542]
["bitfinex-derivatives","BTCF0:USTF0",1763769422708,0.07817625,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769423308,0.07890892,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769423809,0.07890892,85140.0,85139.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763769424003,0.07890892,85140.0,85139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769426213,0.07890892,85140.0,85139.0,0.01395223]
["bitfinex-derivatives","BTCF0:USTF0",1763769426611,0.05890892,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769428915,0.04533625,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769430117,0.02253625,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769430316,0.00017625,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769430820,0.04533625,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769431319,0.05925625,85140.0,85139.0,0.05825223]
["bitfinex-derivatives","BTCF0:USTF0",1763769432015,0.05925625,85140.0,85139.0,0.17601769]
["bitfinex-derivatives","BTCF0:USTF0",1763769432515,0.05998892,85140.0,85139.0,0.11996349]
["bitfinex-derivatives","BTCF0:USTF0",1763769432712,0.05998892,85140.0,85139.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769435011,0.05998892,85140.0,85139.0,0.16073146]
["bitfinex-derivatives","BTCF0:USTF0",1763769435620,0.05998892,85140.0,85139.0,0.14897726]
["bitfinex-derivatives","BTCF0:USTF0",1763769436417,0.05998892,85140.0,85139.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769436621,0.05998892,85140.0,85139.0,0.14897726]
["bitfinex-derivatives","BTCF0:USTF0",1763769437814,0.05998892,85140.0,85139.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763769438816,0.03718892,85140.0,85139.0,0.02901323]
["bitfinex-derivatives","BTCF0:USTF0",1763769439415,0.05998892,85140.0,85139.0,0.02901323]
["bitfinex-derivatives","BTCF0:USTF0",1763769440516,0.00017625,85140.0,85139.0,0.02901323]
["bitfinex-derivatives","BTCF0:USTF0",1763769441815,0.058,85146.0,85145.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1763769442016,0.06019803,85146.0,85145.0,0.0278534]
["bitfinex-derivatives","BTCF0:USTF0",1763769443822,0.06019803,85146.0,85145.0,0.13253066]
["bitfinex-derivatives","BTCF0:USTF0",1763769444727,0.06019803,85146.0,85145.0,0.11724527]
["bitfinex-derivatives","BTCF0:USTF0",1763769445230,0.01503803,85146.0,85145.0,0.11724527]
["bitfinex-derivatives","BTCF0:USTF0",1763769445626,0.058,85152.0,85151.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1763769445929,0.05908,85146.0,85145.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769446127,0.06127803,85146.0,85145.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769449734,0.0441,85142.0,85141.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1763769449934,0.04629803,85142.0,85141.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1763769450633,0.04445,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769450823,0.04664803,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769451528,0.04564803,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769451725,0.04564803,85139.0,85138.0,0.10567726]
["bitfinex-derivatives","BTCF0:USTF0",1763769452118,0.04564803,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769452432,0.04564803,85139.0,85138.0,0.10567726]
["bitfinex-derivatives","BTCF0:USTF0",1763769454627,0.04564803,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769454832,0.04345,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769455330,0.02171,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769455636,0.05811,85146.0,85145.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1763769455836,0.04419,85139.0,85138.0,0.10467726]
["bitfinex-derivatives","BTCF0:USTF0",1763769456031,0.04419,85139.0,85138.0,0.11643166]
["bitfinex-derivatives","BTCF0:USTF0",1763769456032,0.04638803,85139.0,85138.0,0.11643166]
["bitfinex-derivatives","BTCF0:USTF0",1763769456829,0.04638803,85139.0,85138.0,0.10114584]
["bitfinex-derivatives","BTCF0:USTF0",1763769457328,0.02462803,85139.0,85138.0,0.10114584]
["bitfinex-derivatives","BTCF0:USTF0",1763769457534,0.00219803,85139.0,85138.0,0.10114584]
["bitfinex-derivatives","BTCF0:USTF0",1763769458038,0.05811,85146.0,85145.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1763769458927,0.01392,85146.0,85145.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1763769459127,0.05703,85152.0,85151.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1763769459343,0.05922803,85152.0,85151.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1763769462030,0.04419,85147.0,85146.0,0.10114474]
["bitfinex-derivatives","BTCF0:USTF0",1763769462231,0.04638803,85147.0,85146.0,0.10114474]
["bitfinex-derivatives","BTCF0:USTF0",1763769462437,0.04638803,85147.0,85146.0,0.08939144]
["bitfinex-derivatives","BTCF0:USTF0",1763769464738,0.02462803,85147.0,85146.0,0.08939144]
["bitfinex-derivatives","BTCF0:USTF0",1763769464940,0.04638803,85147.0,85146.0,0.08939144]
["bitfinex-derivatives","BTCF0:USTF0",1763769467546,0.05683,85146.0,85145.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1763769467845,0.05902803,85146.0,85145.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1763769472547,0.06335648,85165.0,85153.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1763769472752,0.01264,85176.0,85164.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1763769472753,8e-08,85167.0,85164.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1763769472943,0.05683,85188.0,85187.0,0.0318076]
["bitfinex-derivatives","BTCF0:USTF0",1763769473143,0.05683,85194.0,85193.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1763769473448,0.04735453,85194.0,85193.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1763769473835,0.02492453,85194.0,85193.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1763769474034,0.02260615,85202.0,85201.0,0.0333957]
["bitfinex-derivatives","BTCF0:USTF0",1763769474241,0.06925002,85202.0,85201.0,0.0547457]
["bitfinex-derivatives","BTCF0:USTF0",1763769474538,0.07144805,85202.0,85201.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763769474734,0.07144805,85202.0,85189.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1763769474938,0.02488387,85201.0,85189.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1763769475142,0.00219803,85200.0,85189.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1763769476051,0.00219803,85200.0,85189.0,0.0127473]
["bitfinex-derivatives","BTCF0:USTF0",1763769476452,0.02243,85190.0,85189.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1763769476648,0.02243,85190.0,85189.0,0.0547473]
["bitfinex-derivatives","BTCF0:USTF0",1763769476857,0.02243,85190.0,85189.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1763769477550,0.05902803,85190.0,85189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763769478954,0.01483803,85190.0,85186.0,0.0333977]
["bitfinex-derivatives","BTCF0:USTF0",1763769479145,0.05902803,85190.0,85189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763769479562,0.05902803,85190.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763769479764,0.04495,85186.0,85185.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1763769479963,0.04714803,85186.0,85185.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1763769480467,0.04714803,85186.0,85185.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769481562,0.01162,85176.0,85172.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1763769481759,0.04714803,85173.0,85172.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1763769481974,0.04495,85171.0,85170.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763769482168,0.04714803,85171.0,85170.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763769482372,0.04495,85169.0,85168.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1763769482571,0.04714803,85169.0,85168.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1763769482771,0.04614803,85169.0,85168.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1763769483170,0.04495,85164.0,85163.0,0.0338708]
["bitfinex-derivatives","BTCF0:USTF0",1763769483469,0.04714803,85164.0,85163.0,0.0338708]
["bitfinex-derivatives","BTCF0:USTF0",1763769483671,0.04495,85161.0,85160.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769483878,0.04714803,85161.0,85160.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769484577,0.04614803,85161.0,85160.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769485474,0.04495,85149.0,85148.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1763769485680,0.04714803,85149.0,85148.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1763769485979,0.01262,85144.0,85142.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1763769486278,0.04714803,85143.0,85142.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1763769486578,0.00219803,85143.0,85139.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1763769486764,0.04512615,85151.0,85150.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763769486967,0.04732418,85151.0,85150.0,0.0560727]
["bitfinex-derivatives","BTCF0:USTF0",1763769487376,0.04732418,85151.0,85150.0,0.0338727]
["bitfinex-derivatives","BTCF0:USTF0",1763769488277,0.04732418,85151.0,85150.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1763769489382,0.04732418,85151.0,85150.0,0.0560727]
["bitfinex-derivatives","BTCF0:USTF0",1763769491584,0.00017615,85151.0,85150.0,0.0560727]
["bitfinex-derivatives","BTCF0:USTF0",1763769491987,0.04732418,85151.0,85150.0,0.0560727]
["bitfinex-derivatives","BTCF0:USTF0",1763769492482,0.00017615,85151.0,85150.0,0.0560727]
["bitfinex-derivatives","BTCF0:USTF0",1763769493776,0.05757,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769493980,0.08422247,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769494578,0.08422247,85168.0,85150.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1763769494778,0.05757,85160.0,85159.0,0.0338715]
["bitfinex-derivatives","BTCF0:USTF0",1763769494978,0.05976803,85160.0,85159.0,0.0560715]
["bitfinex-derivatives","BTCF0:USTF0",1763769495484,0.05974615,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769495677,0.08640582,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769495878,0.06194418,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769496286,0.06094418,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769496487,0.02376615,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769496679,0.00117615,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769497081,0.00017615,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769497687,0.00117615,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769497887,0.00217615,85168.0,85167.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1763769500180,0.00217615,85168.0,85167.0,0.1773704]
["bitfinex-derivatives","BTCF0:USTF0",1763769502383,0.05757,85184.0,85183.0,0.0560682]
["bitfinex-derivatives","BTCF0:USTF0",1763769502590,0.06942685,85184.0,85183.0,0.0560682]
["bitfinex-derivatives","BTCF0:USTF0",1763769502789,0.05757,85192.0,85191.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1763769502991,0.08424205,85192.0,85191.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1763769503290,0.08424205,85192.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763769504490,0.08624205,85192.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763769504691,0.08824205,85192.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763769505483,0.04329205,85192.0,85188.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1763769505680,0.04495,85189.0,85188.0,0.0338673]
["bitfinex-derivatives","BTCF0:USTF0",1763769505988,0.04714803,85189.0,85188.0,0.1773673]
["bitfinex-derivatives","BTCF0:USTF0",1763769507286,0.04714803,85189.0,85188.0,0.1783673]
["bitfinex-derivatives","BTCF0:USTF0",1763769507590,0.02459,85192.0,85191.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1763769507793,0.04695,85192.0,85191.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1763769508293,0.04495,85192.0,85191.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1763769509988,0.04495,85192.0,85191.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1763769510196,0.05713615,85200.0,85199.0,0.0554259]
["bitfinex-derivatives","BTCF0:USTF0",1763769510401,0.05933418,85200.0,85199.0,0.0554259]
["bitfinex-derivatives","BTCF0:USTF0",1763769511685,0.05933418,85200.0,85199.0,0.0564259]
["bitfinex-derivatives","BTCF0:USTF0",1763769511995,0.05933418,85200.0,85199.0,0.0127459]
["bitfinex-derivatives","BTCF0:USTF0",1763769512196,0.08391893,85200.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763769512492,0.04434,85195.0,85194.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1763769512690,0.04653803,85195.0,85194.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1763769514000,0.04653803,85195.0,85194.0,0.0127466]
["bitfinex-derivatives","BTCF0:USTF0",1763769514700,0.04653803,85195.0,85194.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1763769514894,0.04653803,85195.0,85183.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769514895,0.04375,85185.0,85183.0,0.12147615]
["bitfinex-derivatives","BTCF0:USTF0",1763769515099,0.01361,85190.0,85183.0,0.01192435]
["bitfinex-derivatives","BTCF0:USTF0",1763769515100,0.04506803,85184.0,85183.0,0.01192435]
["bitfinex-derivatives","BTCF0:USTF0",1763769515402,0.04506803,85184.0,85183.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769516298,0.04506803,85184.0,85183.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1763769516903,0.04506803,85184.0,85183.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1763769518397,0.04506803,85184.0,85183.0,0.02192615]
["bitfinex-derivatives","BTCF0:USTF0",1763769518602,0.04506803,85184.0,85183.0,0.04459615]
["bitfinex-derivatives","BTCF0:USTF0",1763769519098,0.00219803,85184.0,85183.0,0.04459615]
["bitfinex-derivatives","BTCF0:USTF0",1763769519300,0.05648,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769519490,0.05867803,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769520699,0.04387,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769520896,0.04487,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769521098,0.04706803,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769521297,0.08529504,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769521599,0.06067803,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769522198,0.06067803,85192.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763769522408,0.08529943,85192.0,85191.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1763769522794,0.08529943,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769523190,0.08329943,85192.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769523406,0.08398293,85218.0,85191.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1763769523407,0.06322137,85208.0,85204.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1763769523704,0.03401267,85205.0,85204.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1763769523900,0.03401267,85205.0,85204.0,0.01394333]
["bitfinex-derivatives","BTCF0:USTF0",1763769525105,0.03401267,85205.0,85204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769525504,0.03501267,85205.0,85204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769526508,0.03601267,85205.0,85204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769527508,0.03601267,85205.0,85204.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763769527703,0.002,85205.0,85204.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763769528015,0.00273267,85205.0,85204.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763769528398,0.002,85205.0,85204.0,0.05836333]
["bitfinex-derivatives","BTCF0:USTF0",1763769528914,0.00073267,85205.0,85204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769529099,0.03401267,85205.0,85204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763769532811,0.03837,85197.0,85196.0,0.0561662]
["bitfinex-derivatives","BTCF0:USTF0",1763769533006,0.04056803,85197.0,85196.0,0.0561662]
["bitfinex-derivatives","BTCF0:USTF0",1763769533802,0.04056803,85197.0,85196.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763769538813,0.02392803,85197.0,85196.0,0.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1763769539013,0.04506803,85197.0,85196.0,0.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1763769540808,0.04506803,85197.0,85196.0,0.03014388]
["bitfinex-derivatives","BTCF0:USTF0",1763769541500,0.04506803,85197.0,85196.0,0.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1763769541697,0.0438,85185.0,85184.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763769541897,0.04599803,85185.0,85184.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1763769542102,0.04599803,85185.0,85173.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763769542299,0.0438,85184.0,85183.0,2.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763769542497,0.0438,85170.0,85169.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763769542698,0.04599803,85170.0,85169.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763769542913,0.0694501,85170.0,85169.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763769545015,0.0694501,85170.0,85169.0,0.02965935]
["bitfinex-derivatives","BTCF0:USTF0",1763769545614,0.0694501,85170.0,85169.0,0.03065935]
["bitfinex-derivatives","BTCF0:USTF0",1763769545911,0.0694501,85170.0,85169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763769546115,0.04499803,85170.0,85169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763769546909,0.04499803,85170.0,85169.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763769547106,0.04499803,85170.0,85169.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763769547705,0.0438,85186.0,85185.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1763769547908,0.0438,85186.0,85185.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1763769547909,0.07040968,85186.0,85185.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1763769548518,0.02660968,85186.0,85185.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1763769549117,0.00219803,85186.0,85185.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1763769549320,0.04397604,85193.0,85192.0,0.0701069]
["bitfinex-derivatives","BTCF0:USTF0",1763769549506,0.07057866,85193.0,85192.0,0.0566869]
["bitfinex-derivatives","BTCF0:USTF0",1763769549707,0.07057866,85193.0,85192.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763769550314,0.07057866,85193.0,85192.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763769550524,0.07057866,85193.0,85192.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763769550714,0.02677866,85193.0,85192.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763769550920,0.02677866,85193.0,85192.0,0.04308289]
["bitfinex-derivatives","BTCF0:USTF0",1763769552917,0.07057866,85193.0,85192.0,0.02966289]
["bitfinex-derivatives","BTCF0:USTF0",1763769559521,0.0438,85191.0,85190.0,0.0334671]
["bitfinex-derivatives","BTCF0:USTF0",1763769559727,0.07040262,85191.0,85190.0,0.0566871]
["bitfinex-derivatives","BTCF0:USTF0",1763769560418,0.0438,85178.0,85177.0,0.04511604]
["bitfinex-derivatives","BTCF0:USTF0",1763769560619,0.04599803,85178.0,85177.0,0.04511604]
["bitfinex-derivatives","BTCF0:USTF0",1763769560817,0.04599803,85178.0,85177.0,0.05686504]
["bitfinex-derivatives","BTCF0:USTF0",1763769561022,0.02477803,85178.0,85177.0,0.05686504]
["bitfinex-derivatives","BTCF0:USTF0",1763769561421,0.00219803,85178.0,85177.0,0.05686504]
["bitfinex-derivatives","BTCF0:USTF0",1763769561626,0.0438,85190.0,85189.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763769561829,0.08405408,85190.0,85189.0,0.04140964]
["bitfinex-derivatives","BTCF0:USTF0",1763769563920,0.0438,85178.0,85177.0,0.02189604]
["bitfinex-derivatives","BTCF0:USTF0",1763769564119,0.0438,85178.0,85177.0,0.05686504]
["bitfinex-derivatives","BTCF0:USTF0",1763769564427,0.04599803,85178.0,85177.0,0.05686504]
["bitfinex-derivatives","BTCF0:USTF0",1763769565028,0.05744,85190.0,85189.0,0.0566873]
["bitfinex-derivatives","BTCF0:USTF0",1763769565228,0.0843185,85190.0,85189.0,0.0566873]
["bitfinex-derivatives","BTCF0:USTF0",1763769567726,0.0843185,85190.0,85189.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1763769568419,0.0843185,85190.0,85189.0,0.0531569]
["bitfinex-derivatives","BTCF0:USTF0",1763769569533,0.0843185,85190.0,85189.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1763769569833,0.08619547,85211.0,85190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763769570130,0.00073267,85200.0,85191.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763769574525,0.00073267,85200.0,85197.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763769574824,0.00073267,85200.0,85199.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763769575030,0.00073267,85200.0,85199.0,0.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1763769575031,0.02339267,85200.0,85199.0,0.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1763769576331,0.01206267,85200.0,85199.0,0.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1763769576633,0.02339267,85200.0,85199.0,0.02774093]
["bitfinex-derivatives","BTCF0:USTF0",1763769576932,0.00017604,85204.0,85203.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763769577129,0.01150604,85204.0,85203.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763769577636,0.02283604,85204.0,85203.0,0.0563854]
["bitfinex-derivatives","BTCF0:USTF0",1763769578235,0.02266,85196.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769578441,0.02485803,85196.0,85195.0,0.04481604]
["bitfinex-derivatives","BTCF0:USTF0",1763769579531,0.02266,85196.0,85195.0,0.04481604]
["bitfinex-derivatives","BTCF0:USTF0",1763769580329,0.02283604,85204.0,85203.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763769580539,0.02503407,85204.0,85203.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763769580943,0.02266,85196.0,85195.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1763769581146,0.02266,85196.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769581147,0.02485803,85196.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769582034,0.04920261,85196.0,85195.0,0.02149604]
["bitfinex-derivatives","BTCF0:USTF0",1763769582236,0.04920261,85196.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769582433,0.04920261,85196.0,85195.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1763769584143,0.04920261,85196.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769584344,0.04920261,85196.0,85195.0,0.02149604]
["bitfinex-derivatives","BTCF0:USTF0",1763769584639,0.04920261,85196.0,85195.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769584833,0.02266,85177.0,85176.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763769585033,0.03787261,85177.0,85176.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763769585234,0.04920261,85177.0,85176.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763769585841,0.04920261,85177.0,85176.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763769586330,0.04920261,85177.0,85176.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763769586936,0.04920261,85177.0,85176.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763769587532,0.02654261,85177.0,85176.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763769587737,0.02434458,85177.0,85176.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763769587941,0.02266,85184.0,85183.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763769588140,0.04919085,85184.0,85183.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763769588538,0.02266,85177.0,85176.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763769588729,0.04919085,85177.0,85176.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763769589039,0.04919085,85177.0,85176.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763769589435,0.04919085,85177.0,85176.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763769589843,0.04919085,85177.0,85176.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763769590037,0.04919085,85177.0,85176.0,0.02945916]
["bitfinex-derivatives","BTCF0:USTF0",1763769590435,0.04919085,85177.0,85169.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763769590436,0.04476,85170.0,85169.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763769590637,0.04476,85169.0,85168.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769590943,0.07893085,85169.0,85168.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769592645,0.07129085,85169.0,85168.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769593844,0.07129085,85169.0,85168.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1763769594345,0.07129085,85169.0,85168.0,0.02149604]
["bitfinex-derivatives","BTCF0:USTF0",1763769594645,0.04695803,85169.0,85168.0,0.02149604]
["bitfinex-derivatives","BTCF0:USTF0",1763769594951,0.04695803,85169.0,85168.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1763769595148,0.04695803,85169.0,85168.0,0.02149604]
["bitfinex-derivatives","BTCF0:USTF0",1763769595337,0.04695803,85169.0,85168.0,0.04391604]
["bitfinex-derivatives","BTCF0:USTF0",1763769595936,0.04695803,85169.0,85168.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763769596146,0.04695803,85169.0,85168.0,0.02863273]
["bitfinex-derivatives","BTCF0:USTF0",1763769596847,0.04476,85163.0,85162.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763769597038,0.04695803,85163.0,85162.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763769598344,0.00219803,85163.0,85162.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763769598846,0.00764,85183.0,85162.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763769599045,0.00219803,85182.0,85162.0,0.05671]